Find a quote
OneWater Marine
11.30 Up 0.00 (0.00 %)
Delayed : 2026/04/24 18:29:50
- Previous close $11.30
- Opening $10.96
- Today High $11.41
- Today Low $10.88
- Price Bid $11.26
- Price Ask $11.26
- 52 Weeks High $17.92
- 52 Weeks Low $8.12
- Size Bid 200
- Size Ask 100
- Volume 86,989
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.27 | Down $ -0.01 | $11.29 | $11.27 | 583 |
| 03:59 PM | $11.28 | Up $0.00 | $11.29 | $11.26 | 1,606 |
| 03:58 PM | $11.28 | Up $0.02 | $11.31 | $11.28 | 830 |
| 03:55 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 100 |
| 03:55 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:55 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 03:54 PM | $11.26 | Up $0.01 | $11.26 | $11.26 | 100 |
| 03:51 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 100 |
| 03:51 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:51 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:49 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 100 |
| 03:49 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:45 PM | $11.25 | Up $0.01 | $11.25 | $11.25 | 300 |
| 03:45 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:45 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:45 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:38 PM | $11.24 | Up $0.03 | $11.26 | $11.24 | 800 |
| 03:38 PM | $11.24 | Up $0.00 | $11.26 | $11.24 | 0 |
| 03:38 PM | $11.24 | Up $0.00 | $11.26 | $11.24 | 0 |
| 03:38 PM | $11.24 | Up $0.00 | $11.26 | $11.24 | 0 |
| 03:38 PM | $11.24 | Up $0.00 | $11.26 | $11.24 | 0 |
| 03:38 PM | $11.24 | Up $0.00 | $11.26 | $11.24 | 0 |
| 03:38 PM | $11.24 | Up $0.00 | $11.26 | $11.24 | 0 |
| 03:37 PM | $11.22 | Up $0.00 | $11.22 | $11.21 | 327 |
| 03:23 PM | $11.21 | Down $ -0.01 | $11.21 | $11.21 | 100 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:23 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:15 PM | $11.22 | Up $0.02 | $11.22 | $11.22 | 100 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 03:14 PM | $11.20 | Down $ -0.01 | $11.21 | $11.20 | 1,154 |
| 03:10 PM | $11.21 | Up $0.01 | $11.21 | $11.21 | 200 |
| 03:10 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:10 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:10 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:09 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 311 |
| 03:05 PM | $11.20 | Up $0.02 | $11.20 | $11.20 | 200 |
| 03:05 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 03:05 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 03:05 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 02:58 PM | $11.18 | Down $ -0.04 | $11.18 | $11.18 | 100 |
| 02:58 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:58 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:58 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:58 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:58 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:58 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:57 PM | $11.22 | Up $0.02 | $11.22 | $11.22 | 167 |
| 02:50 PM | $11.20 | Up $0.01 | $11.21 | $11.20 | 614 |
| 02:50 PM | $11.20 | Up $0.00 | $11.21 | $11.20 | 0 |
| 02:50 PM | $11.20 | Up $0.00 | $11.21 | $11.20 | 0 |
| 02:50 PM | $11.20 | Up $0.00 | $11.21 | $11.20 | 0 |
| 02:50 PM | $11.20 | Up $0.00 | $11.21 | $11.20 | 0 |
| 02:50 PM | $11.20 | Up $0.00 | $11.21 | $11.20 | 0 |
| 02:50 PM | $11.20 | Up $0.00 | $11.21 | $11.20 | 0 |
| 02:48 PM | $11.19 | Up $0.01 | $11.19 | $11.19 | 618 |
| 02:48 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 02:46 PM | $11.18 | Down $ -0.01 | $11.18 | $11.18 | 300 |
| 02:46 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 02:45 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 2,500 |
| 02:39 PM | $11.19 | Up $0.10 | $11.19 | $11.18 | 300 |
| 02:39 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 02:39 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 02:39 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 02:39 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 02:39 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 02:34 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 400 |
| 02:34 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:34 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:34 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:34 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:32 PM | $11.09 | Up $0.09 | $11.15 | $11.09 | 715 |
| 02:32 PM | $11.09 | Up $0.00 | $11.15 | $11.09 | 0 |
| 02:31 PM | $11.00 | Down $ -0.10 | $11.00 | $11.00 | 100 |
| 02:24 PM | $11.10 | Up $0.03 | $11.10 | $11.10 | 200 |
| 02:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 02:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 02:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 02:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 02:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 02:24 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 02:22 PM | $11.07 | Down $ -0.13 | $11.12 | $11.07 | 500 |
| 02:22 PM | $11.07 | Up $0.00 | $11.12 | $11.07 | 0 |
| 02:19 PM | $11.20 | Up $0.04 | $11.30 | $11.20 | 3,014 |
| 02:19 PM | $11.20 | Up $0.00 | $11.30 | $11.20 | 0 |
| 02:19 PM | $11.20 | Up $0.00 | $11.30 | $11.20 | 0 |
| 02:18 PM | $11.16 | Up $0.05 | $11.16 | $11.16 | 400 |
| 02:17 PM | $11.11 | Up $0.02 | $11.16 | $11.10 | 1,300 |
| 02:13 PM | $11.09 | Up $0.05 | $11.09 | $11.09 | 554 |
| 02:13 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:13 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:13 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 300 |
| 02:11 PM | $11.04 | Up $0.12 | $11.04 | $10.96 | 1,817 |
| 02:10 PM | $10.91 | Down $ -0.07 | $10.91 | $10.91 | 100 |
| 02:01 PM | $10.98 | Up $0.06 | $10.98 | $10.98 | 1,950 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 02:01 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 01:55 PM | $10.92 | Down $ -0.05 | $10.92 | $10.92 | 100 |
| 01:55 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 01:55 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 01:55 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 01:55 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 01:55 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 200 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:45 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:44 PM | $10.97 | Up $0.07 | $10.97 | $10.88 | 1,500 |
| 01:43 PM | $10.90 | Down $ -0.04 | $10.98 | $10.89 | 7,658 |
| 01:37 PM | $10.94 | Down $ -0.09 | $10.97 | $10.94 | 928 |
| 01:37 PM | $10.94 | Up $0.00 | $10.97 | $10.94 | 0 |
| 01:37 PM | $10.94 | Up $0.00 | $10.97 | $10.94 | 0 |
| 01:37 PM | $10.94 | Up $0.00 | $10.97 | $10.94 | 0 |
| 01:37 PM | $10.94 | Up $0.00 | $10.97 | $10.94 | 0 |
| 01:37 PM | $10.94 | Up $0.00 | $10.97 | $10.94 | 0 |
| 01:36 PM | $11.03 | Up $0.02 | $11.03 | $11.03 | 300 |
| 01:35 PM | $11.01 | Up $0.02 | $11.01 | $11.01 | 104 |
| 01:34 PM | $10.99 | Down $ -0.01 | $10.99 | $10.99 | 100 |
| 01:32 PM | $11.00 | Down $ -0.01 | $11.00 | $10.97 | 300 |
| 01:32 PM | $11.00 | Up $0.00 | $11.00 | $10.97 | 0 |
| 01:15 PM | $11.01 | Down $ -0.05 | $11.01 | $11.01 | 100 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:15 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 01:06 PM | $11.07 | Down $ -0.01 | $11.07 | $11.07 | 100 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:06 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:01 PM | $11.07 | Down $ -0.02 | $11.07 | $11.07 | 300 |
| 01:01 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:01 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:01 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:01 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 01:00 PM | $11.09 | Up $0.02 | $11.09 | $11.09 | 100 |
| 12:58 PM | $11.07 | Down $ -0.01 | $11.07 | $11.07 | 100 |
| 12:58 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:55 PM | $11.08 | Down $ -0.08 | $11.14 | $11.08 | 1,526 |
| 12:55 PM | $11.08 | Up $0.00 | $11.14 | $11.08 | 0 |
| 12:55 PM | $11.08 | Up $0.00 | $11.14 | $11.08 | 0 |
| 12:51 PM | $11.16 | Up $0.01 | $11.16 | $11.16 | 100 |
| 12:51 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:51 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:51 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:48 PM | $11.16 | Down $ -0.02 | $11.22 | $11.16 | 899 |
| 12:48 PM | $11.16 | Up $0.00 | $11.22 | $11.16 | 0 |
| 12:48 PM | $11.16 | Up $0.00 | $11.22 | $11.16 | 0 |
| 12:43 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 358 |
| 12:43 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:43 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:43 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:43 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:36 PM | $11.17 | Up $0.02 | $11.19 | $11.17 | 258 |
| 12:36 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:36 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:36 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:36 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:36 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:36 PM | $11.17 | Up $0.00 | $11.19 | $11.17 | 0 |
| 12:13 PM | $11.15 | Down $ -0.25 | $11.15 | $11.15 | 100 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 12:13 PM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 11:56 AM | $11.41 | Up $0.14 | $11.41 | $11.41 | 100 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 161 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:49 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:47 AM | $11.27 | Down $ -0.04 | $11.27 | $11.27 | 100 |
| 11:47 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 11:45 AM | $11.30 | Up $0.06 | $11.30 | $11.30 | 100 |
| 11:45 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:10 AM | $11.24 | Up $0.03 | $11.24 | $11.24 | 100 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 11:10 AM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 10:55 AM | $11.21 | Up $0.17 | $11.21 | $11.21 | 200 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:55 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 10:50 AM | $11.04 | Down $ -0.14 | $11.19 | $11.04 | 300 |
| 10:50 AM | $11.04 | Up $0.00 | $11.19 | $11.04 | 0 |
| 10:50 AM | $11.04 | Up $0.00 | $11.19 | $11.04 | 0 |
| 10:50 AM | $11.04 | Up $0.00 | $11.19 | $11.04 | 0 |
| 10:50 AM | $11.04 | Up $0.00 | $11.19 | $11.04 | 0 |
| 10:47 AM | $11.18 | Down $ -0.08 | $11.18 | $11.17 | 300 |
| 10:47 AM | $11.18 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:47 AM | $11.18 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:38 AM | $11.26 | Down $ -0.01 | $11.26 | $11.26 | 175 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:38 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:36 AM | $11.27 | Up $0.04 | $11.27 | $11.27 | 200 |
| 10:36 AM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 10:34 AM | $11.24 | Up $0.17 | $11.24 | $11.19 | 700 |
| 10:34 AM | $11.24 | Up $0.00 | $11.24 | $11.19 | 0 |
| 10:26 AM | $11.06 | Down $ -0.06 | $11.06 | $11.06 | 100 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:26 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:23 AM | $11.12 | Up $0.23 | $11.12 | $11.12 | 100 |
| 10:23 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 10:23 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 10:20 AM | $10.89 | Down $ -0.12 | $10.89 | $10.89 | 100 |
| 10:20 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:20 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:19 AM | $11.01 | Down $ -0.01 | $11.01 | $11.01 | 139 |
| 10:14 AM | $11.02 | Up $0.08 | $11.02 | $11.02 | 100 |
| 10:14 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 10:14 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 10:14 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 10:14 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 10:09 AM | $10.94 | Down $ -0.12 | $10.94 | $10.94 | 100 |
| 10:09 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:09 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:09 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 10:09 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:48 AM | $11.06 | Up $0.06 | $11.06 | $11.06 | 300 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:48 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:46 AM | $11.00 | Up $0.02 | $11.00 | $11.00 | 513 |
| 09:46 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 09:40 AM | $10.99 | Down $ -0.01 | $10.99 | $10.99 | 200 |
| 09:40 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:40 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:40 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:40 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:40 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:34 AM | $11.00 | Up $0.06 | $11.00 | $11.00 | 100 |
| 09:34 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 09:34 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 09:34 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 09:34 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 09:34 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 09:31 AM | $10.94 | Down $ -0.03 | $10.94 | $10.94 | 100 |
| 09:31 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:31 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:30 AM | $10.96 | Down $ -0.04 | $10.96 | $10.96 | 798 |
| Previous close | $11.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $11.27 | $11.15 | $11.31 | $10.88 | 37,991 |
| 23/04/2026 | $10.99 | $10.43 | $11.14 | $10.43 | 99,957 |
| 22/04/2026 | $10.70 | $11.13 | $11.13 | $10.59 | 64,067 |
| 21/04/2026 | $10.98 | $11.40 | $11.41 | $10.98 | 16,141 |
| 20/04/2026 | $11.15 | $11.08 | $11.32 | $11.03 | 49,541 |
| 17/04/2026 | $11.15 | $10.98 | $11.24 | $10.81 | 123,467 |
| 16/04/2026 | $9.65 | $10.03 | $10.03 | $9.62 | 38,566 |
| 15/04/2026 | $9.68 | $9.81 | $9.82 | $9.58 | 37,859 |
| 14/04/2026 | $10.29 | $10.13 | $10.29 | $10.06 | 42,723 |
| 13/04/2026 | $9.93 | $9.68 | $10.23 | $9.65 | 35,621 |
| 10/04/2026 | $10.06 | $10.01 | $10.13 | $10.00 | 56,304 |
| 09/04/2026 | $10.17 | $9.94 | $10.27 | $9.81 | 77,515 |
| 08/04/2026 | $10.07 | $10.35 | $10.36 | $9.96 | 29,891 |
| 07/04/2026 | $9.75 | $9.81 | $10.01 | $9.72 | 28,469 |
| 06/04/2026 | $9.92 | $9.99 | $10.02 | $9.78 | 96,801 |
| 02/04/2026 | $9.86 | $9.84 | $9.96 | $9.75 | 41,295 |
| 01/04/2026 | $9.73 | $9.72 | $9.79 | $9.58 | 41,730 |
| 31/03/2026 | $9.44 | $8.97 | $9.50 | $8.95 | 50,427 |
| 30/03/2026 | $8.94 | $9.27 | $9.27 | $8.90 | 67,479 |
| 27/03/2026 | $8.83 | $9.09 | $9.15 | $8.74 | 47,659 |
| 26/03/2026 | $9.24 | $9.33 | $9.35 | $9.19 | 37,361 |
| 25/03/2026 | $9.35 | $9.25 | $9.44 | $9.25 | 38,433 |
| 24/03/2026 | $9.25 | $9.35 | $9.46 | $9.17 | 35,479 |
| 23/03/2026 | $9.05 | $9.41 | $9.63 | $9.04 | 80,255 |
| 20/03/2026 | $8.66 | $8.61 | $8.84 | $8.56 | 64,384 |
| 19/03/2026 | $8.38 | $8.21 | $8.60 | $8.18 | 63,840 |
| 18/03/2026 | $8.34 | $8.29 | $8.58 | $8.21 | 99,092 |
| 17/03/2026 | $8.60 | $8.43 | $8.81 | $8.43 | 84,548 |
| 16/03/2026 | $8.61 | $8.66 | $8.89 | $8.57 | 89,452 |
| 13/03/2026 | $8.43 | $8.59 | $8.77 | $8.17 | 127,259 |
Graphs are not available, please refer to the detailed table