Find a quote
SPDR Russell 1000 Low Volatility ETF
130.47 Up 0.00 (0.00 %)
Delayed : 2025/07/08 18:47:51
- Previous close $130.47
- Opening $130.00
- Today High $130.92
- Today Low $130.00
- Price Bid $123.12
- Price Ask $123.12
- 52 Weeks High $135.80
- 52 Weeks Low $113.16
- Size Bid 2
- Size Ask 2
- Volume 14,119
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $130.65 | Down $ -0.03 | $130.65 | $130.65 | 139 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:43 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:34 PM | $130.68 | Up $0.09 | $130.68 | $130.63 | 439 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:34 PM | $130.68 | Up $0.00 | $130.68 | $130.63 | 0 |
| 03:18 PM | $130.59 | Up $0.03 | $130.59 | $130.59 | 1,188 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 03:18 PM | $130.59 | Up $0.00 | $130.59 | $130.59 | 0 |
| 02:49 PM | $130.56 | Up $0.08 | $130.56 | $130.56 | 5,914 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:49 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 02:08 PM | $130.48 | Down $ -0.01 | $130.48 | $130.48 | 389 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 02:08 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 01:17 PM | $130.49 | Down $ -0.03 | $130.49 | $130.46 | 288 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:17 PM | $130.49 | Up $0.00 | $130.49 | $130.46 | 0 |
| 01:02 PM | $130.53 | Down $ -0.13 | $130.53 | $130.53 | 516 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 01:02 PM | $130.53 | Up $0.00 | $130.53 | $130.53 | 0 |
| 11:28 AM | $130.66 | Down $ -0.10 | $130.66 | $130.66 | 365 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:28 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 11:21 AM | $130.76 | Down $ -0.03 | $130.76 | $130.76 | 200 |
| 11:21 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:21 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:21 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:21 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:21 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:21 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:20 AM | $130.79 | Down $ -0.13 | $130.79 | $130.79 | 342 |
| 11:11 AM | $130.92 | Up $0.30 | $130.92 | $130.74 | 220 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 11:11 AM | $130.92 | Up $0.00 | $130.92 | $130.74 | 0 |
| 10:56 AM | $130.62 | Up $0.23 | $130.62 | $130.62 | 173 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:56 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:36 AM | $130.39 | Up $0.36 | $130.39 | $130.39 | 400 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:36 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 10:11 AM | $130.03 | Down $ -0.09 | $130.03 | $130.03 | 146 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:11 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 10:02 AM | $130.12 | Down $ -0.31 | $130.12 | $130.12 | 303 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 10:02 AM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 09:50 AM | $130.43 | Up $0.22 | $130.43 | $130.43 | 184 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 09:50 AM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| Previous close | $130.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2025 | $130.65 | $130.53 | $130.68 | $130.46 | 8,873 |
| 07/07/2025 | $130.20 | $130.44 | $130.44 | $129.88 | 5,796 |
| 03/07/2025 | $131.30 | $131.27 | $131.30 | $131.27 | 600 |
| 02/07/2025 | $130.84 | $130.39 | $131.03 | $130.29 | 10,612 |
| 01/07/2025 | $131.01 | $131.76 | $131.76 | $130.56 | 3,697 |
| 30/06/2025 | $129.10 | $128.47 | $129.16 | $128.47 | 6,094 |
| 27/06/2025 | $128.56 | $129.14 | $129.21 | $128.02 | 10,323 |
| 26/06/2025 | $128.02 | $128.15 | $128.15 | $127.76 | 4,067 |
| 25/06/2025 | $127.30 | $127.46 | $127.60 | $127.30 | 789 |
| 24/06/2025 | $128.58 | $128.42 | $128.70 | $128.42 | 2,559 |
| 23/06/2025 | $127.94 | $126.85 | $127.94 | $126.46 | 3,967 |
| 20/06/2025 | $126.97 | $127.38 | $127.38 | $126.80 | 4,131 |
| 18/06/2025 | $127.43 | $127.58 | $127.74 | $127.16 | 857 |
| 17/06/2025 | $127.03 | $127.34 | $127.34 | $126.86 | 3,477 |
| 16/06/2025 | $127.70 | $128.03 | $128.19 | $127.70 | 4,185 |
| 13/06/2025 | $127.12 | $128.30 | $128.42 | $127.12 | 1,165 |
| 12/06/2025 | $128.49 | $128.10 | $128.53 | $128.10 | 2,297 |
| 11/06/2025 | $127.77 | $128.18 | $128.18 | $127.64 | 2,311 |
| 10/06/2025 | $128.29 | $128.44 | $128.67 | $128.20 | 33,034 |
| 09/06/2025 | $128.45 | $128.41 | $128.65 | $128.26 | 3,323 |
| 06/06/2025 | $128.45 | $128.16 | $128.45 | $127.92 | 702 |
| 05/06/2025 | $127.47 | $127.85 | $127.90 | $127.26 | 1,604 |
| 04/06/2025 | $127.66 | $128.28 | $128.41 | $127.66 | 3,297 |
| 03/06/2025 | $128.22 | $128.05 | $128.27 | $127.92 | 2,835 |
| 02/06/2025 | $127.31 | $126.66 | $127.31 | $126.66 | 1,332 |
| 30/05/2025 | $127.52 | $127.52 | $127.52 | $127.52 | 120 |
| 28/05/2025 | $126.92 | $127.31 | $127.31 | $126.92 | 926 |
| 27/05/2025 | $128.22 | $127.82 | $128.23 | $127.82 | 1,865 |
| 21/05/2025 | $127.16 | $127.80 | $127.80 | $127.16 | 1,329 |
| 20/05/2025 | $129.38 | $129.43 | $129.71 | $129.38 | 2,562 |
Graphs are not available, please refer to the detailed table