Find a quote
SPDR Russell 1000 Low Volatility ETF
139.03 Up 0.00 (0.00 %)
Delayed : 2026/04/24 20:00:00
- Previous close $139.03
- Opening $139.71
- Today High $139.71
- Today Low $138.91
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $143.38
- 52 Weeks Low $122.07
- Size Bid N/A
- Size Ask 100
- Volume 1,951
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $139.05 | Down $ -0.12 | $139.05 | $138.91 | 305 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 03:41 PM | $139.05 | Up $0.00 | $139.05 | $138.91 | 0 |
| 02:37 PM | $139.17 | Down $ -0.09 | $139.17 | $139.17 | 100 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 02:37 PM | $139.17 | Up $0.00 | $139.17 | $139.17 | 0 |
| 01:03 PM | $139.26 | Down $ -0.18 | $139.26 | $139.26 | 120 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 01:03 PM | $139.26 | Up $0.00 | $139.26 | $139.26 | 0 |
| 11:48 AM | $139.44 | Up $0.12 | $139.44 | $139.44 | 500 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 11:48 AM | $139.44 | Up $0.00 | $139.44 | $139.44 | 0 |
| 10:40 AM | $139.32 | Down $ -0.39 | $139.32 | $139.32 | 105 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 10:40 AM | $139.32 | Up $0.00 | $139.32 | $139.32 | 0 |
| 09:30 AM | $139.71 | Down $ -0.19 | $139.71 | $139.71 | 177 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| 09:30 AM | $139.71 | Up $0.00 | $139.71 | $139.71 | 0 |
| Previous close | $139.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $139.05 | $139.26 | $139.26 | $138.91 | 525 |
| 23/04/2026 | $139.94 | $139.86 | $139.94 | $139.86 | 773 |
| 22/04/2026 | $138.95 | $139.11 | $139.14 | $138.92 | 5,892 |
| 21/04/2026 | $139.81 | $140.16 | $140.32 | $139.81 | 1,420 |
| 20/04/2026 | $140.26 | $140.42 | $140.42 | $140.26 | 988 |
| 17/04/2026 | $140.00 | $140.25 | $140.44 | $139.74 | 59,711 |
| 16/04/2026 | $138.26 | $138.08 | $138.26 | $138.07 | 4,490 |
| 15/04/2026 | $137.56 | $137.74 | $137.81 | $137.56 | 3,233 |
| 14/04/2026 | $138.25 | $138.28 | $138.36 | $138.20 | 854 |
| 13/04/2026 | $137.88 | $137.37 | $137.88 | $137.28 | 2,089 |
| 10/04/2026 | $136.91 | $137.26 | $137.26 | $136.85 | 2,088 |
| 09/04/2026 | $138.32 | $138.62 | $138.78 | $138.32 | 2,790 |
| 08/04/2026 | $138.25 | $137.77 | $138.25 | $137.75 | 2,559 |
| 07/04/2026 | $135.34 | $135.68 | $135.68 | $135.34 | 1,157 |
| 06/04/2026 | $135.67 | $135.32 | $135.68 | $135.27 | 8,759 |
| 02/04/2026 | $135.29 | $134.80 | $135.29 | $134.80 | 995 |
| 01/04/2026 | $134.71 | $134.84 | $134.95 | $134.71 | 1,520 |
| 31/03/2026 | $134.17 | $132.93 | $134.19 | $132.93 | 2,180 |
| 30/03/2026 | $132.02 | $132.58 | $132.58 | $131.57 | 13,327 |
| 27/03/2026 | $132.03 | $133.03 | $133.03 | $131.75 | 2,863 |
| 26/03/2026 | $133.28 | $133.69 | $133.69 | $133.28 | 1,109 |
| 25/03/2026 | $134.20 | $133.78 | $134.24 | $133.70 | 1,611 |
| 24/03/2026 | $133.37 | $133.85 | $133.97 | $133.37 | 4,398 |
| 23/03/2026 | $132.68 | $132.92 | $133.62 | $132.68 | 4,100 |
| 20/03/2026 | $131.92 | $132.86 | $132.86 | $131.43 | 2,712 |
| 19/03/2026 | $133.76 | $133.46 | $133.76 | $133.08 | 3,698 |
| 17/03/2026 | $136.29 | $136.34 | $136.50 | $136.29 | 1,805 |
| 16/03/2026 | $136.10 | $136.10 | $136.10 | $136.10 | 101 |
| 13/03/2026 | $135.17 | $135.65 | $135.65 | $135.17 | 651 |
| 12/03/2026 | $135.29 | $136.16 | $136.20 | $135.29 | 3,094 |
Graphs are not available, please refer to the detailed table