Find a quote
SPDR Russell 1000 Low Volatility ETF
130.13 Up 0.00 (0.00 %)
Delayed : 2025/08/08 16:10:04
- Previous close $130.13
- Opening $130.33
- Today High $130.43
- Today Low $129.98
- Price Bid $122.89
- Price Ask $122.89
- 52 Weeks High $135.80
- 52 Weeks Low $113.16
- Size Bid 1
- Size Ask 1
- Volume 5,517
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $130.12 | Up $0.14 | $130.12 | $130.12 | 1,000 |
| 03:56 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:56 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:56 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:51 PM | $129.98 | Down $ -0.14 | $129.98 | $129.98 | 100 |
| 03:51 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 03:51 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 03:51 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 03:51 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 03:42 PM | $130.12 | Down $ -0.05 | $130.12 | $130.12 | 200 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:42 PM | $130.12 | Up $0.00 | $130.12 | $130.12 | 0 |
| 03:37 PM | $130.17 | Down $ -0.01 | $130.17 | $130.17 | 100 |
| 03:37 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 03:37 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 03:37 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 03:37 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 03:36 PM | $130.18 | Up $0.01 | $130.22 | $130.17 | 1,800 |
| 02:55 PM | $130.17 | Down $ -0.08 | $130.17 | $130.17 | 100 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:55 PM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 02:01 PM | $130.25 | Down $ -0.18 | $130.25 | $130.25 | 127 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 02:01 PM | $130.25 | Up $0.00 | $130.25 | $130.25 | 0 |
| 12:17 PM | $130.43 | Up $0.14 | $130.43 | $130.43 | 100 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:17 PM | $130.43 | Up $0.00 | $130.43 | $130.43 | 0 |
| 12:12 PM | $130.29 | Up $0.19 | $130.29 | $130.29 | 100 |
| 12:12 PM | $130.29 | Up $0.00 | $130.29 | $130.29 | 0 |
| 12:12 PM | $130.29 | Up $0.00 | $130.29 | $130.29 | 0 |
| 12:12 PM | $130.29 | Up $0.00 | $130.29 | $130.29 | 0 |
| 12:12 PM | $130.29 | Up $0.00 | $130.29 | $130.29 | 0 |
| 11:12 AM | $130.10 | Down $ -0.26 | $130.10 | $130.10 | 111 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 11:12 AM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 10:35 AM | $130.36 | Up $0.66 | $130.36 | $130.36 | 100 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| 10:35 AM | $130.36 | Up $0.00 | $130.36 | $130.36 | 0 |
| Previous close | $129.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $130.12 | $130.29 | $130.43 | $129.98 | 3,627 |
| 07/08/2025 | $129.70 | $129.48 | $129.70 | $129.35 | 1,544 |
| 06/08/2025 | $129.94 | $130.18 | $130.18 | $129.89 | 1,155 |
| 05/08/2025 | $129.99 | $129.86 | $130.12 | $129.86 | 3,182 |
| 04/08/2025 | $129.76 | $129.55 | $129.78 | $129.40 | 2,165 |
| 01/08/2025 | $128.23 | $128.11 | $128.24 | $127.87 | 3,430 |
| 31/07/2025 | $128.97 | $129.16 | $129.49 | $128.84 | 3,595 |
| 30/07/2025 | $129.90 | $130.77 | $131.11 | $129.90 | 3,700 |
| 29/07/2025 | $130.93 | $130.80 | $130.97 | $130.59 | 12,314 |
| 28/07/2025 | $130.99 | $131.56 | $131.60 | $130.90 | 50,313 |
| 25/07/2025 | $132.03 | $131.63 | $132.06 | $131.63 | 914 |
| 24/07/2025 | $131.39 | $131.70 | $131.70 | $131.39 | 6,109 |
| 23/07/2025 | $132.46 | $132.29 | $132.48 | $132.19 | 2,638 |
| 22/07/2025 | $131.64 | $130.76 | $131.68 | $130.76 | 1,979 |
| 21/07/2025 | $129.08 | $129.94 | $130.00 | $129.08 | 4,713 |
| 18/07/2025 | $129.60 | $129.65 | $129.65 | $129.40 | 2,933 |
| 17/07/2025 | $129.77 | $129.35 | $129.88 | $129.35 | 6,087 |
| 16/07/2025 | $128.93 | $128.10 | $129.05 | $128.10 | 3,611 |
| 15/07/2025 | $128.17 | $129.02 | $129.06 | $128.17 | 6,828 |
| 14/07/2025 | $130.31 | $130.07 | $130.37 | $129.90 | 6,321 |
| 11/07/2025 | $130.16 | $129.93 | $130.54 | $129.93 | 8,297 |
| 10/07/2025 | $131.61 | $131.58 | $131.82 | $131.49 | 2,549 |
| 09/07/2025 | $130.74 | $130.23 | $130.74 | $130.22 | 2,313 |
| 08/07/2025 | $130.65 | $130.53 | $130.68 | $130.46 | 8,873 |
| 07/07/2025 | $130.20 | $130.44 | $130.44 | $129.88 | 5,796 |
| 03/07/2025 | $131.30 | $131.27 | $131.30 | $131.27 | 600 |
| 02/07/2025 | $130.84 | $130.39 | $131.03 | $130.29 | 10,612 |
| 01/07/2025 | $131.01 | $131.76 | $131.76 | $130.56 | 3,697 |
| 30/06/2025 | $129.10 | $128.47 | $129.16 | $128.47 | 6,094 |
| 27/06/2025 | $128.56 | $129.14 | $129.21 | $128.02 | 10,323 |
Graphs are not available, please refer to the detailed table