Find a quote
ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF
23.65 Up 0.11 (0.47 %)
Delayed : 2025/05/20 12:54:29
- Previous close $23.54
- Opening $23.65
- Today High $23.65
- Today Low $23.65
- Price Bid $23.63
- Price Ask $23.63
- 52 Weeks High $23.91
- 52 Weeks Low $21.60
- Size Bid 50
- Size Ask 50
- Volume 4,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:21 PM | $23.65 | Up $0.24 | $23.65 | $23.65 | 4,900 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:21 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| Previous close | $23.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $23.65 | $23.65 | $23.65 | $23.65 | 4,900 |
| 13/05/2025 | $23.49 | $23.49 | $23.49 | $23.49 | 200 |
| 05/05/2025 | $23.37 | $23.37 | $23.39 | $23.37 | 2,500 |
| 01/05/2025 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
| 24/04/2025 | $23.13 | $23.13 | $23.13 | $23.13 | 800 |
| 22/04/2025 | $22.87 | $22.87 | $22.87 | $22.87 | 300 |
| 17/04/2025 | $22.89 | $23.03 | $23.03 | $22.88 | 6,000 |
| 15/04/2025 | $22.91 | $22.91 | $22.91 | $22.91 | 100 |
| 07/04/2025 | $22.11 | $22.11 | $22.11 | $22.11 | 300 |
| 04/04/2025 | $22.66 | $22.66 | $22.66 | $22.66 | 100 |
| 02/04/2025 | $23.68 | $23.68 | $23.68 | $23.68 | 1,000 |
| 01/04/2025 | $23.63 | $23.63 | $23.64 | $23.57 | 18,100 |
| 26/03/2025 | $23.66 | $23.65 | $23.66 | $23.65 | 500 |
| 24/03/2025 | $23.67 | $23.67 | $23.67 | $23.67 | 300 |
| 21/03/2025 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 20/03/2025 | $23.64 | $23.64 | $23.64 | $23.64 | 500 |
| 19/03/2025 | $23.41 | $23.41 | $23.41 | $23.41 | 13,000 |
| 18/03/2025 | $23.47 | $23.47 | $23.47 | $23.47 | 300 |
| 12/03/2025 | $23.27 | $23.27 | $23.27 | $23.27 | 600 |
| 10/03/2025 | $23.34 | $23.33 | $23.34 | $23.33 | 3,500 |
Graphs are not available, please refer to the detailed table