Find a quote
ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF
26.33 Up 0.02 (0.08 %)
Delayed : 2026/04/24 17:40:00
- Previous close $26.31
- Opening $26.29
- Today High $26.29
- Today Low $26.28
- Price Bid $26.17
- Price Ask $26.17
- 52 Weeks High $26.97
- 52 Weeks Low $23.10
- Size Bid 4
- Size Ask 1
- Volume 665
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:32 PM | $26.28 | Up $26.28 | $26.29 | $26.28 | 600 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| 02:32 PM | $26.28 | Up $0.00 | $26.29 | $26.28 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $26.28 | $26.29 | $26.29 | $26.28 | 600 |
| 10/04/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 100 |
| 07/04/2026 | $26.21 | $26.22 | $26.22 | $26.21 | 1,800 |
| 06/04/2026 | $26.37 | $26.22 | $26.37 | $26.22 | 1,000 |
| 26/03/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 100 |
| 25/03/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 100 |
| 23/03/2026 | $25.53 | $25.57 | $25.57 | $25.53 | 3,300 |
| 20/03/2026 | $25.37 | $25.56 | $25.56 | $25.37 | 3,100 |
| 18/03/2026 | $26.26 | $26.25 | $26.26 | $26.25 | 1,600 |
| 17/03/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 1,500 |
| 16/03/2026 | $26.29 | $26.28 | $26.29 | $26.28 | 900 |
| 11/03/2026 | $26.16 | $26.17 | $26.17 | $26.16 | 900 |
| 05/03/2026 | $26.40 | $26.39 | $26.40 | $26.39 | 900 |
| 03/03/2026 | $26.49 | $26.49 | $26.49 | $26.49 | 500 |
| 02/03/2026 | $26.96 | $26.96 | $26.97 | $26.96 | 31,000 |
| 27/02/2026 | $26.76 | $26.77 | $26.88 | $26.75 | 3,600 |
| 25/02/2026 | $26.79 | $26.79 | $26.79 | $26.79 | 100 |
| 24/02/2026 | $26.71 | $26.72 | $26.72 | $26.71 | 1,500 |
| 23/02/2026 | $26.75 | $26.85 | $26.85 | $26.75 | 5,800 |
| 20/02/2026 | $26.72 | $26.71 | $26.72 | $26.71 | 1,200 |
Graphs are not available, please refer to the detailed table