Find a quote
ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF
23.86 Up 0.10 (0.42 %)
Delayed : 2025/07/18 17:40:00
- Previous close $23.76
- Opening $23.81
- Today High $23.88
- Today Low $23.81
- Price Bid $23.72
- Price Ask $23.72
- 52 Weeks High $24.18
- 52 Weeks Low $21.74
- Size Bid 1
- Size Ask 1
- Volume 205
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $23.88 | Up $0.07 | $23.88 | $23.88 | 100 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 03:44 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 11:46 AM | $23.81 | Up $0.05 | $23.81 | $23.81 | 100 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:46 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| Previous close | $23.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $23.88 | $23.88 | $23.88 | $23.88 | 100 |
| 15/07/2025 | $23.82 | $23.83 | $23.83 | $23.82 | 200 |
| 10/07/2025 | $23.71 | $23.71 | $23.71 | $23.71 | 300 |
| 08/07/2025 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 07/07/2025 | $23.82 | $23.80 | $23.82 | $23.80 | 2,300 |
| 03/07/2025 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 02/07/2025 | $23.80 | $23.80 | $23.80 | $23.80 | 600 |
| 25/06/2025 | $23.74 | $23.74 | $23.74 | $23.74 | 1,300 |
| 19/06/2025 | $23.70 | $23.70 | $23.70 | $23.70 | 1,900 |
| 16/06/2025 | $23.68 | $23.67 | $23.68 | $23.67 | 4,200 |
| 12/06/2025 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 10/06/2025 | $23.75 | $23.62 | $23.75 | $23.61 | 1,200 |
| 09/06/2025 | $23.66 | $23.67 | $23.67 | $23.66 | 400 |
| 06/06/2025 | $23.66 | $23.66 | $23.66 | $23.66 | 800 |
| 27/05/2025 | $23.71 | $23.71 | $23.71 | $23.71 | 100 |
| 26/05/2025 | $24.18 | $24.18 | $24.18 | $24.18 | 100 |
| 23/05/2025 | $23.56 | $23.56 | $23.56 | $23.56 | 200 |
| 21/05/2025 | $23.66 | $23.66 | $23.66 | $23.66 | 400 |
| 20/05/2025 | $23.77 | $23.64 | $23.77 | $23.64 | 1,400 |
| 16/05/2025 | $23.65 | $23.65 | $23.65 | $23.65 | 4,900 |
| 13/05/2025 | $23.49 | $23.49 | $23.49 | $23.49 | 200 |
| 05/05/2025 | $23.37 | $23.37 | $23.39 | $23.37 | 2,500 |
| 01/05/2025 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
Graphs are not available, please refer to the detailed table