Find a quote
CI ONE NORTH AMERICAN CORE PLUS BOND ETF
49.29 Down -0.11 (-0.22 %)
Delayed : 2025/05/20 13:32:08
- Previous close $49.40
- Opening $49.29
- Today High $49.29
- Today Low $49.29
- Price Bid $49.21
- Price Ask $49.21
- 52 Weeks High $50.01
- 52 Weeks Low $47.98
- Size Bid 12
- Size Ask 12
- Volume 10
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $49.29 | $49.29 | $49.29 | $49.29 | 100 |
| 15/04/2025 | $49.36 | $49.36 | $49.36 | $49.36 | 200 |
| 14/04/2025 | $49.31 | $49.31 | $49.31 | $49.31 | 300 |
| 13/03/2025 | $49.48 | $49.48 | $49.48 | $49.48 | 300 |
| 03/03/2025 | $50.01 | $49.91 | $50.01 | $49.91 | 200 |
| 24/02/2025 | $49.50 | $49.50 | $49.50 | $49.50 | 300 |
| 21/02/2025 | $49.51 | $49.51 | $49.51 | $49.51 | 400 |
| 19/02/2025 | $49.47 | $49.47 | $49.47 | $49.47 | 300 |
| 14/02/2025 | $49.66 | $49.66 | $49.66 | $49.66 | 300 |
| 30/01/2025 | $49.62 | $49.58 | $49.62 | $49.57 | 3,900 |
| 13/01/2025 | $48.90 | $48.90 | $48.90 | $48.90 | 100 |
| 10/01/2025 | $49.00 | $49.01 | $49.01 | $49.00 | 200 |
Graphs are not available, please refer to the detailed table