Find a quote
CI NORTH AMERICAN CORE PLUS BOND ETF
49.19 Down -0.04 (-0.08 %)
Delayed : 2026/04/24 17:40:00
- Previous close $49.23
- Opening $49.14
- Today High $49.20
- Today Low $49.14
- Price Bid $49.13
- Price Ask $49.13
- 52 Weeks High $50.00
- 52 Weeks Low $48.86
- Size Bid 2
- Size Ask 1
- Volume 5,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:01 PM | $49.20 | Up $0.02 | $49.20 | $49.20 | 100 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 03:01 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:44 AM | $49.18 | Down $ -0.02 | $49.18 | $49.18 | 200 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:44 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 1,600 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:17 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:16 AM | $49.20 | Up $0.06 | $49.20 | $49.18 | 3,400 |
| 09:48 AM | $49.14 | Down $ -0.09 | $49.14 | $49.14 | 100 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:48 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| Previous close | $49.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $49.20 | $49.20 | $49.20 | $49.20 | 100 |
| 23/04/2026 | $49.22 | $49.25 | $49.25 | $49.19 | 300 |
| 21/04/2026 | $49.23 | $49.26 | $49.26 | $49.23 | 400 |
| 17/04/2026 | $49.27 | $49.30 | $49.30 | $49.27 | 5,200 |
| 16/04/2026 | $49.14 | $49.15 | $49.17 | $49.14 | 400 |
| 15/04/2026 | $49.21 | $49.21 | $49.21 | $49.21 | 200 |
| 14/04/2026 | $49.28 | $49.26 | $49.28 | $49.26 | 1,800 |
| 13/04/2026 | $49.17 | $49.15 | $49.17 | $49.15 | 900 |
| 10/04/2026 | $49.15 | $49.15 | $49.15 | $49.15 | 200 |
| 07/04/2026 | $49.02 | $49.02 | $49.02 | $49.02 | 200 |
| 02/04/2026 | $49.07 | $49.07 | $49.07 | $49.07 | 200 |
| 31/03/2026 | $49.08 | $49.09 | $49.13 | $49.08 | 500 |
| 30/03/2026 | $48.97 | $48.97 | $48.97 | $48.97 | 200 |
| 25/03/2026 | $48.98 | $49.01 | $49.03 | $48.98 | 3,000 |
| 24/03/2026 | $48.93 | $48.90 | $48.93 | $48.90 | 600 |
| 23/03/2026 | $49.03 | $48.96 | $49.03 | $48.96 | 400 |
| 20/03/2026 | $48.92 | $48.92 | $48.92 | $48.92 | 300 |
| 19/03/2026 | $49.20 | $49.18 | $49.21 | $49.18 | 500 |
| 18/03/2026 | $49.19 | $49.19 | $49.19 | $49.16 | 600 |
| 17/03/2026 | $49.29 | $49.34 | $49.34 | $49.29 | 500 |
| 16/03/2026 | $49.25 | $49.25 | $49.25 | $49.25 | 100 |
| 13/03/2026 | $49.06 | $49.06 | $49.06 | $49.06 | 100 |
| 12/03/2026 | $49.01 | $49.01 | $49.01 | $49.01 | 100 |
| 11/03/2026 | $49.15 | $49.18 | $49.18 | $49.15 | 1,000 |
| 10/03/2026 | $49.36 | $49.36 | $49.36 | $49.36 | 200 |
| 09/03/2026 | $49.33 | $49.33 | $49.33 | $49.33 | 300 |
| 06/03/2026 | $49.34 | $49.34 | $49.34 | $49.34 | 100 |
| 04/03/2026 | $49.61 | $49.61 | $49.61 | $49.61 | 100 |
| 03/03/2026 | $49.61 | $49.61 | $49.61 | $49.61 | 300 |
| 02/03/2026 | $49.63 | $49.60 | $49.63 | $49.60 | 600 |
Graphs are not available, please refer to the detailed table