Find a quote
Tradr 2X Long ONDS Daily ETF
11.19 Up 0.00 (0.00 %)
Delayed : 2026/04/24 19:59:26
- Previous close $11.19
- Opening $11.54
- Today High $11.64
- Today Low $10.31
- Price Bid $10.88
- Price Ask $10.88
- 52 Weeks High $29.78
- 52 Weeks Low $6.32
- Size Bid 900
- Size Ask 800
- Volume 110,790
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $10.97 | Up $0.04 | $10.97 | $10.97 | 7,000 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:52 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 03:50 PM | $10.93 | Down $ -0.16 | $11.18 | $10.93 | 13,700 |
| 03:50 PM | $10.93 | Up $0.00 | $11.18 | $10.93 | 0 |
| 03:24 PM | $11.09 | Down $ -0.25 | $11.10 | $11.09 | 200 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:24 PM | $11.09 | Up $0.00 | $11.10 | $11.09 | 0 |
| 03:01 PM | $11.34 | Up $0.04 | $11.34 | $11.34 | 100 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:01 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 02:36 PM | $11.30 | Down $ -0.05 | $11.30 | $11.30 | 300 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:36 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 02:33 PM | $11.35 | Up $0.04 | $11.35 | $11.35 | 300 |
| 02:33 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 02:33 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 02:06 PM | $11.32 | Down $ -0.09 | $11.32 | $11.32 | 300 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:06 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 01:54 PM | $11.40 | Up $0.14 | $11.40 | $11.40 | 347 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:54 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 01:43 PM | $11.27 | Up $0.08 | $11.27 | $11.27 | 100 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:43 PM | $11.27 | Up $0.00 | $11.27 | $11.27 | 0 |
| 01:34 PM | $11.19 | Up $0.03 | $11.19 | $11.19 | 3,400 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:34 PM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 01:21 PM | $11.16 | Down $ -0.03 | $11.16 | $11.16 | 133 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:21 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 01:19 PM | $11.19 | Down $ -0.21 | $11.19 | $11.13 | 811 |
| 01:19 PM | $11.19 | Up $0.00 | $11.19 | $11.13 | 0 |
| 12:37 PM | $11.40 | Up $0.04 | $11.40 | $11.40 | 100 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:37 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:33 PM | $11.36 | Up $0.01 | $11.36 | $11.36 | 179 |
| 12:33 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 12:33 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 12:33 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 12:30 PM | $11.35 | Up $0.19 | $11.35 | $11.35 | 100 |
| 12:30 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 12:30 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 12:25 PM | $11.16 | Down $ -0.04 | $11.16 | $11.16 | 100 |
| 12:25 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:25 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:25 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:25 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:23 PM | $11.20 | Down $ -0.10 | $11.20 | $11.20 | 100 |
| 12:23 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 12:05 PM | $11.30 | Down $ -0.13 | $11.40 | $11.30 | 775 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:05 PM | $11.30 | Up $0.00 | $11.40 | $11.30 | 0 |
| 12:03 PM | $11.43 | Down $ -0.06 | $11.43 | $11.40 | 4,500 |
| 12:03 PM | $11.43 | Up $0.00 | $11.43 | $11.40 | 0 |
| 12:01 PM | $11.49 | Down $ -0.06 | $11.49 | $11.49 | 257 |
| 12:01 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:59 AM | $11.55 | Down $ -0.09 | $11.55 | $11.55 | 300 |
| 11:59 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:57 AM | $11.64 | Up $0.04 | $11.64 | $11.64 | 175 |
| 11:57 AM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 11:53 AM | $11.60 | Up $0.01 | $11.63 | $11.60 | 800 |
| 11:53 AM | $11.60 | Up $0.00 | $11.63 | $11.60 | 0 |
| 11:53 AM | $11.60 | Up $0.00 | $11.63 | $11.60 | 0 |
| 11:53 AM | $11.60 | Up $0.00 | $11.63 | $11.60 | 0 |
| 11:52 AM | $11.59 | Up $0.02 | $11.59 | $11.59 | 150 |
| 11:47 AM | $11.57 | Down $ -0.01 | $11.57 | $11.57 | 871 |
| 11:47 AM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 11:47 AM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 11:47 AM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 11:47 AM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 11:46 AM | $11.58 | Up $0.11 | $11.63 | $11.53 | 2,833 |
| 11:44 AM | $11.47 | Up $0.17 | $11.47 | $11.47 | 480 |
| 11:44 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:31 AM | $11.30 | Up $0.09 | $11.30 | $11.30 | 150 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:31 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:25 AM | $11.21 | Down $ -0.14 | $11.21 | $11.21 | 477 |
| 11:25 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 11:25 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 11:25 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 11:25 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 11:25 AM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 11:23 AM | $11.35 | Up $0.21 | $11.35 | $11.35 | 100 |
| 11:23 AM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 11:21 AM | $11.14 | Up $0.08 | $11.14 | $11.06 | 200 |
| 11:21 AM | $11.14 | Up $0.00 | $11.14 | $11.06 | 0 |
| 11:20 AM | $11.06 | Up $0.01 | $11.06 | $11.06 | 100 |
| 11:19 AM | $11.05 | Down $ -0.12 | $11.14 | $11.05 | 12,858 |
| 11:18 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 2,280 |
| 11:17 AM | $11.17 | Up $0.07 | $11.18 | $11.16 | 3,403 |
| 11:14 AM | $11.10 | Up $0.08 | $11.10 | $11.10 | 100 |
| 11:14 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:14 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 11:06 AM | $11.02 | Down $ -0.04 | $11.02 | $11.02 | 1,693 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:06 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:04 AM | $11.05 | Up $0.05 | $11.05 | $11.05 | 100 |
| 11:04 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 11:03 AM | $11.00 | Up $0.16 | $11.00 | $11.00 | 200 |
| 10:57 AM | $10.84 | Up $0.04 | $10.84 | $10.84 | 100 |
| 10:57 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:57 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:57 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:57 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:57 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:49 AM | $10.80 | Down $ -0.04 | $10.80 | $10.80 | 100 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:49 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:44 AM | $10.84 | Down $ -0.08 | $10.84 | $10.84 | 500 |
| 10:44 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:44 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:44 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:44 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:42 AM | $10.92 | Down $ -0.07 | $10.92 | $10.92 | 300 |
| 10:42 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 10:39 AM | $10.99 | Up $0.27 | $10.99 | $10.99 | 470 |
| 10:39 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:39 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 10:33 AM | $10.72 | Up $0.22 | $10.72 | $10.72 | 300 |
| 10:33 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:33 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:33 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:33 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:33 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:32 AM | $10.50 | Down $ -0.11 | $10.50 | $10.50 | 651 |
| 10:29 AM | $10.61 | Up $0.06 | $10.61 | $10.61 | 100 |
| 10:29 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 10:29 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 10:28 AM | $10.55 | Down $ -0.08 | $10.59 | $10.55 | 200 |
| 10:27 AM | $10.63 | Down $ -0.07 | $10.63 | $10.63 | 1,000 |
| 10:22 AM | $10.70 | Down $ -0.14 | $10.70 | $10.70 | 130 |
| 10:22 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:22 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:22 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:22 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:16 AM | $10.84 | Down $ -0.03 | $10.84 | $10.84 | 110 |
| 10:16 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:16 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:16 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:16 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:16 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:15 AM | $10.87 | Up $0.02 | $10.87 | $10.87 | 301 |
| 10:13 AM | $10.85 | Down $ -0.04 | $10.85 | $10.85 | 500 |
| 10:13 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 10:12 AM | $10.88 | Up $0.23 | $10.88 | $10.85 | 600 |
| 10:09 AM | $10.65 | Up $0.04 | $10.65 | $10.65 | 200 |
| 10:09 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 10:09 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 10:06 AM | $10.61 | Up $0.01 | $10.61 | $10.61 | 100 |
| 10:06 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 10:06 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 10:04 AM | $10.60 | Up $0.10 | $10.60 | $10.60 | 500 |
| 10:04 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:56 AM | $10.50 | Up $0.18 | $10.50 | $10.50 | 500 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:56 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 09:54 AM | $10.32 | Down $ -0.08 | $10.42 | $10.31 | 2,372 |
| 09:54 AM | $10.32 | Up $0.00 | $10.42 | $10.31 | 0 |
| 09:53 AM | $10.40 | Down $ -0.01 | $10.40 | $10.40 | 288 |
| 09:51 AM | $10.41 | Down $ -0.22 | $10.41 | $10.41 | 200 |
| 09:51 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 09:50 AM | $10.63 | Down $ -0.07 | $10.63 | $10.63 | 300 |
| 09:46 AM | $10.70 | Down $ -0.06 | $10.70 | $10.70 | 100 |
| 09:46 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 09:46 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 09:46 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 09:45 AM | $10.76 | Up $0.01 | $10.77 | $10.76 | 900 |
| 09:44 AM | $10.75 | Down $0.00 | $10.79 | $10.75 | 6,022 |
| 09:43 AM | $10.75 | Down $ -0.34 | $10.81 | $10.75 | 13,144 |
| 09:40 AM | $11.09 | Up $0.13 | $11.09 | $11.09 | 380 |
| 09:40 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 09:40 AM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 09:35 AM | $10.97 | Down $ -0.55 | $11.18 | $10.97 | 471 |
| 09:35 AM | $10.97 | Up $0.00 | $11.18 | $10.97 | 0 |
| 09:35 AM | $10.97 | Up $0.00 | $11.18 | $10.97 | 0 |
| 09:35 AM | $10.97 | Up $0.00 | $11.18 | $10.97 | 0 |
| 09:35 AM | $10.97 | Up $0.00 | $11.18 | $10.97 | 0 |
| 09:32 AM | $11.52 | Up $0.20 | $11.52 | $11.46 | 4,642 |
| 09:32 AM | $11.52 | Up $0.00 | $11.52 | $11.46 | 0 |
| 09:32 AM | $11.52 | Up $0.00 | $11.52 | $11.46 | 0 |
| 09:31 AM | $11.32 | Down $ -0.09 | $11.32 | $11.32 | 2,000 |
| 09:30 AM | $11.41 | Up $0.00 | $11.54 | $11.41 | 3,588 |
| Previous close | $11.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $10.97 | $11.49 | $11.49 | $10.93 | 32,802 |
| 23/04/2026 | $11.40 | $10.78 | $11.40 | $10.30 | 29,136 |
| 22/04/2026 | $12.53 | $12.47 | $12.53 | $11.90 | 91,494 |
| 21/04/2026 | $12.06 | $12.28 | $12.45 | $11.60 | 41,271 |
| 20/04/2026 | $11.62 | $11.87 | $12.23 | $11.37 | 35,583 |
| 17/04/2026 | $10.19 | $10.54 | $10.54 | $9.75 | 18,678 |
| 16/04/2026 | $10.66 | $10.39 | $10.66 | $10.17 | 16,173 |
| 15/04/2026 | $10.27 | $9.56 | $10.27 | $9.06 | 15,550 |
| 14/04/2026 | $9.07 | $8.99 | $9.24 | $8.90 | 6,065 |
| 13/04/2026 | $9.19 | $8.98 | $9.43 | $8.92 | 11,285 |
| 10/04/2026 | $8.58 | $8.42 | $8.66 | $8.42 | 18,066 |
| 09/04/2026 | $8.63 | $9.12 | $9.12 | $8.40 | 21,959 |
| 08/04/2026 | $9.30 | $9.65 | $9.65 | $9.06 | 67,693 |
| 07/04/2026 | $9.37 | $9.50 | $9.60 | $9.00 | 12,218 |
| 06/04/2026 | $9.30 | $9.54 | $9.83 | $9.16 | 108,948 |
| 02/04/2026 | $9.54 | $9.00 | $9.56 | $8.77 | 27,064 |
| 01/04/2026 | $8.04 | $8.84 | $8.84 | $8.04 | 50,315 |
| 31/03/2026 | $8.52 | $8.15 | $8.69 | $8.11 | 20,782 |
| 30/03/2026 | $6.93 | $6.98 | $6.98 | $6.32 | 60,072 |
| 27/03/2026 | $8.26 | $8.75 | $8.75 | $8.09 | 8,641 |
| 26/03/2026 | $9.34 | $10.55 | $10.55 | $9.34 | 13,933 |
| 25/03/2026 | $11.45 | $12.00 | $12.26 | $11.40 | 13,943 |
| 24/03/2026 | $12.36 | $12.25 | $13.14 | $11.89 | 141,176 |
| 23/03/2026 | $12.74 | $11.58 | $13.00 | $11.58 | 55,989 |
| 20/03/2026 | $11.13 | $11.45 | $11.45 | $10.32 | 27,246 |
| 19/03/2026 | $12.69 | $11.78 | $13.04 | $11.78 | 17,547 |
| 18/03/2026 | $12.92 | $13.46 | $13.93 | $12.92 | 30,269 |
| 17/03/2026 | $14.01 | $12.75 | $14.28 | $12.47 | 145,031 |
| 16/03/2026 | $12.19 | $12.00 | $12.35 | $11.40 | 78,312 |
| 13/03/2026 | $11.40 | $11.89 | $11.91 | $11.20 | 110,503 |
Graphs are not available, please refer to the detailed table