Find a quote
Leverage Shares 2X Long Onds Daily ETF
6.99 Down 0.00 (-0.07 %)
Delayed : 2026/04/24 19:59:38
- Previous close $6.99
- Opening $7.16
- Today High $7.30
- Today Low $6.44
- Price Bid $6.79
- Price Ask $6.79
- 52 Weeks High $17.40
- 52 Weeks Low $3.96
- Size Bid 1400
- Size Ask 1300
- Volume 532,071
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.00 | Up $0.03 | $7.01 | $6.99 | 2,013 |
| 03:58 PM | $6.98 | Down $ -0.04 | $7.00 | $6.98 | 1,787 |
| 03:57 PM | $7.01 | Up $0.08 | $7.01 | $7.01 | 365 |
| 03:56 PM | $6.93 | Up $0.05 | $6.93 | $6.93 | 100 |
| 03:54 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 934 |
| 03:54 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 03:52 PM | $6.88 | Down $ -0.03 | $6.88 | $6.88 | 400 |
| 03:52 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:50 PM | $6.91 | Up $0.00 | $6.93 | $6.91 | 1,861 |
| 03:50 PM | $6.91 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:49 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 400 |
| 03:48 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 693 |
| 03:44 PM | $6.91 | Up $0.00 | $6.93 | $6.91 | 600 |
| 03:44 PM | $6.91 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:44 PM | $6.91 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:44 PM | $6.91 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:42 PM | $6.91 | Up $0.03 | $6.91 | $6.91 | 200 |
| 03:42 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:40 PM | $6.88 | Up $0.03 | $6.88 | $6.88 | 995 |
| 03:40 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:37 PM | $6.85 | Down $ -0.05 | $6.85 | $6.85 | 300 |
| 03:37 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 03:37 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 03:34 PM | $6.90 | Down $ -0.03 | $6.90 | $6.90 | 200 |
| 03:34 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:34 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:30 PM | $6.93 | Up $0.00 | $6.93 | $6.91 | 1,428 |
| 03:30 PM | $6.93 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:30 PM | $6.93 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:30 PM | $6.93 | Up $0.00 | $6.93 | $6.91 | 0 |
| 03:28 PM | $6.93 | Up $0.03 | $6.93 | $6.93 | 500 |
| 03:28 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 03:24 PM | $6.90 | Down $ -0.02 | $6.92 | $6.90 | 455 |
| 03:24 PM | $6.90 | Up $0.00 | $6.92 | $6.90 | 0 |
| 03:24 PM | $6.90 | Up $0.00 | $6.92 | $6.90 | 0 |
| 03:24 PM | $6.90 | Up $0.00 | $6.92 | $6.90 | 0 |
| 03:23 PM | $6.93 | Up $0.01 | $6.93 | $6.93 | 100 |
| 03:20 PM | $6.91 | Down $ -0.07 | $6.91 | $6.91 | 500 |
| 03:20 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:20 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:19 PM | $6.98 | Down $ -0.02 | $6.99 | $6.98 | 4,000 |
| 03:16 PM | $7.00 | Up $0.05 | $7.00 | $6.99 | 900 |
| 03:16 PM | $7.00 | Up $0.00 | $7.00 | $6.99 | 0 |
| 03:16 PM | $7.00 | Up $0.00 | $7.00 | $6.99 | 0 |
| 03:13 PM | $6.95 | Down $ -0.06 | $6.96 | $6.95 | 800 |
| 03:13 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 0 |
| 03:13 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 0 |
| 03:08 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 300 |
| 03:08 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:08 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:08 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:08 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:07 PM | $7.01 | Up $0.01 | $7.01 | $7.00 | 1,500 |
| 03:04 PM | $7.00 | Down $0.00 | $7.00 | $7.00 | 100 |
| 03:04 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 03:04 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 03:03 PM | $7.00 | Down $ -0.04 | $7.00 | $7.00 | 200 |
| 03:02 PM | $7.04 | Up $0.01 | $7.04 | $7.04 | 200 |
| 03:00 PM | $7.03 | Up $0.01 | $7.03 | $7.03 | 600 |
| 03:00 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 02:59 PM | $7.02 | Up $0.02 | $7.02 | $7.01 | 660 |
| 02:58 PM | $7.00 | Up $0.02 | $7.00 | $7.00 | 300 |
| 02:57 PM | $6.98 | Down $ -0.06 | $6.98 | $6.98 | 125 |
| 02:51 PM | $7.05 | Up $0.01 | $7.05 | $7.05 | 100 |
| 02:51 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:51 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:51 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:51 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:51 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:50 PM | $7.04 | Down $ -0.04 | $7.04 | $7.04 | 1,000 |
| 02:47 PM | $7.08 | Down $ -0.01 | $7.08 | $7.08 | 100 |
| 02:47 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 02:47 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 02:45 PM | $7.09 | Up $0.02 | $7.09 | $7.09 | 100 |
| 02:45 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:44 PM | $7.07 | Up $0.04 | $7.09 | $7.07 | 1,800 |
| 02:43 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 100 |
| 02:42 PM | $7.03 | Down $ -0.06 | $7.03 | $7.03 | 700 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 150 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:33 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:28 PM | $7.09 | Up $0.03 | $7.09 | $7.09 | 200 |
| 02:28 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:28 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:28 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:28 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:23 PM | $7.06 | Down $ -0.02 | $7.06 | $7.06 | 100 |
| 02:23 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 02:23 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 02:23 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 02:23 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 02:22 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 200 |
| 02:21 PM | $7.08 | Down $ -0.01 | $7.08 | $7.08 | 600 |
| 02:11 PM | $7.09 | Up $0.01 | $7.09 | $7.09 | 412 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:11 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 02:07 PM | $7.08 | Up $0.03 | $7.08 | $7.08 | 400 |
| 02:07 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 02:07 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 02:07 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 02:05 PM | $7.05 | Down $ -0.03 | $7.05 | $7.05 | 100 |
| 02:05 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:02 PM | $7.08 | Down $ -0.03 | $7.08 | $7.08 | 100 |
| 02:02 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 02:02 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 01:55 PM | $7.11 | Up $0.06 | $7.11 | $7.11 | 3,040 |
| 01:55 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 01:55 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 01:55 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 01:55 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 01:55 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 01:55 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 01:50 PM | $7.05 | Up $0.04 | $7.06 | $7.05 | 200 |
| 01:50 PM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 01:50 PM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 01:50 PM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 01:50 PM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 01:49 PM | $7.01 | Down $ -0.04 | $7.01 | $7.01 | 500 |
| 01:48 PM | $7.05 | Up $0.01 | $7.05 | $7.05 | 500 |
| 01:46 PM | $7.03 | Up $0.00 | $7.03 | $7.01 | 4,226 |
| 01:46 PM | $7.03 | Up $0.00 | $7.03 | $7.01 | 0 |
| 01:44 PM | $7.03 | Up $0.03 | $7.03 | $7.03 | 400 |
| 01:44 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:43 PM | $7.00 | Down $ -0.01 | $7.01 | $7.00 | 600 |
| 01:42 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 400 |
| 01:41 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 200 |
| 01:37 PM | $7.01 | Down $ -0.01 | $7.02 | $7.01 | 500 |
| 01:37 PM | $7.01 | Up $0.00 | $7.02 | $7.01 | 0 |
| 01:37 PM | $7.01 | Up $0.00 | $7.02 | $7.01 | 0 |
| 01:37 PM | $7.01 | Up $0.00 | $7.02 | $7.01 | 0 |
| 01:36 PM | $7.02 | Down $ -0.01 | $7.02 | $7.02 | 400 |
| 01:35 PM | $7.03 | Up $0.03 | $7.03 | $7.03 | 100 |
| 01:34 PM | $7.00 | Up $0.01 | $7.00 | $7.00 | 400 |
| 01:33 PM | $6.99 | Up $0.03 | $6.99 | $6.99 | 100 |
| 01:32 PM | $6.96 | Down $ -0.02 | $6.96 | $6.96 | 200 |
| 01:31 PM | $6.98 | Up $0.02 | $6.98 | $6.96 | 500 |
| 01:30 PM | $6.96 | Down $ -0.01 | $6.96 | $6.96 | 400 |
| 01:24 PM | $6.97 | Up $0.04 | $6.97 | $6.97 | 500 |
| 01:24 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:24 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:24 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:24 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:24 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:23 PM | $6.93 | Down $ -0.02 | $6.93 | $6.93 | 400 |
| 01:21 PM | $6.95 | Down $ -0.02 | $6.95 | $6.95 | 100 |
| 01:21 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 01:18 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 250 |
| 01:18 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:18 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 01:17 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 100 |
| 01:16 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 1,700 |
| 01:15 PM | $6.97 | Down $ -0.01 | $6.97 | $6.97 | 400 |
| 01:12 PM | $6.98 | Down $ -0.01 | $6.98 | $6.98 | 100 |
| 01:12 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:12 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:11 PM | $6.99 | Up $0.06 | $6.99 | $6.99 | 810 |
| 01:09 PM | $6.93 | Up $0.02 | $6.93 | $6.93 | 1,500 |
| 01:09 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:08 PM | $6.91 | Up $0.01 | $6.91 | $6.91 | 100 |
| 01:07 PM | $6.90 | Down $ -0.03 | $6.90 | $6.90 | 125 |
| 01:06 PM | $6.93 | Down $ -0.06 | $6.93 | $6.93 | 500 |
| 01:04 PM | $6.99 | Down $ -0.02 | $6.99 | $6.99 | 400 |
| 01:04 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 01:03 PM | $7.01 | Up $0.02 | $7.01 | $6.99 | 300 |
| 01:02 PM | $6.99 | Down $ -0.01 | $7.01 | $6.99 | 3,205 |
| 01:01 PM | $7.00 | Up $0.01 | $7.01 | $7.00 | 450 |
| 01:00 PM | $6.99 | Down $ -0.02 | $6.99 | $6.99 | 100 |
| 12:58 PM | $7.01 | Up $0.01 | $7.01 | $7.00 | 1,100 |
| 12:58 PM | $7.01 | Up $0.00 | $7.01 | $7.00 | 0 |
| 12:57 PM | $7.00 | Down $ -0.01 | $7.00 | $6.99 | 800 |
| 12:55 PM | $7.01 | Up $0.03 | $7.01 | $7.00 | 7,598 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.00 | 0 |
| 12:54 PM | $6.98 | Down $ -0.02 | $6.98 | $6.98 | 1,000 |
| 12:53 PM | $7.00 | Up $0.02 | $7.00 | $6.98 | 5,700 |
| 12:52 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 1,000 |
| 12:48 PM | $6.98 | Down $ -0.03 | $7.00 | $6.98 | 649 |
| 12:48 PM | $6.98 | Up $0.00 | $7.00 | $6.98 | 0 |
| 12:48 PM | $6.98 | Up $0.00 | $7.00 | $6.98 | 0 |
| 12:48 PM | $6.98 | Up $0.00 | $7.00 | $6.98 | 0 |
| 12:47 PM | $7.01 | Down $ -0.02 | $7.01 | $7.01 | 600 |
| 12:46 PM | $7.03 | Up $0.01 | $7.03 | $7.03 | 800 |
| 12:45 PM | $7.02 | Up $0.00 | $7.02 | $7.01 | 4,024 |
| 12:44 PM | $7.02 | Down $0.00 | $7.02 | $7.02 | 480 |
| 12:39 PM | $7.02 | Down $ -0.02 | $7.02 | $7.02 | 2,000 |
| 12:39 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:39 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:39 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:39 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:38 PM | $7.04 | Down $ -0.04 | $7.04 | $7.04 | 200 |
| 12:33 PM | $7.08 | Down $ -0.01 | $7.08 | $7.08 | 1,700 |
| 12:33 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:33 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:33 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:33 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:31 PM | $7.09 | Down $ -0.01 | $7.09 | $7.09 | 139 |
| 12:31 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:30 PM | $7.10 | Up $0.09 | $7.10 | $7.10 | 483 |
| 12:29 PM | $7.01 | Up $0.05 | $7.01 | $7.01 | 214 |
| 12:25 PM | $6.96 | Down $ -0.02 | $6.96 | $6.96 | 800 |
| 12:25 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 12:25 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 12:25 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 12:23 PM | $6.98 | Up $0.02 | $6.98 | $6.95 | 1,000 |
| 12:23 PM | $6.98 | Up $0.00 | $6.98 | $6.95 | 0 |
| 12:22 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 429 |
| 12:21 PM | $6.96 | Down $ -0.01 | $6.96 | $6.96 | 800 |
| 12:20 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 172 |
| 12:19 PM | $6.97 | Down $ -0.01 | $6.97 | $6.97 | 1,093 |
| 12:18 PM | $6.98 | Down $ -0.01 | $6.98 | $6.97 | 2,848 |
| 12:17 PM | $6.99 | Down $0.00 | $6.99 | $6.98 | 554 |
| 12:16 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 158 |
| 12:15 PM | $6.99 | Down $ -0.04 | $7.01 | $6.99 | 8,879 |
| 12:13 PM | $7.03 | Down $ -0.04 | $7.03 | $7.02 | 1,380 |
| 12:13 PM | $7.03 | Up $0.00 | $7.03 | $7.02 | 0 |
| 12:11 PM | $7.07 | Up $0.07 | $7.07 | $7.07 | 410 |
| 12:11 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:09 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 100 |
| 12:09 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:07 PM | $7.00 | Down $ -0.06 | $7.00 | $7.00 | 400 |
| 12:07 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:06 PM | $7.06 | Down $ -0.04 | $7.06 | $7.05 | 522 |
| 12:05 PM | $7.10 | Up $0.00 | $7.13 | $7.07 | 1,903 |
| 12:03 PM | $7.10 | Up $0.01 | $7.10 | $7.10 | 600 |
| 12:03 PM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 12:02 PM | $7.09 | Up $0.02 | $7.10 | $7.09 | 7,836 |
| 12:01 PM | $7.07 | Down $ -0.11 | $7.12 | $7.07 | 2,000 |
| 12:00 PM | $7.18 | Down $ -0.04 | $7.20 | $7.17 | 7,520 |
| 11:59 AM | $7.22 | Down $ -0.03 | $7.22 | $7.19 | 1,284 |
| 11:58 AM | $7.24 | Down $ -0.02 | $7.25 | $7.24 | 6,168 |
| 11:57 AM | $7.26 | Up $0.01 | $7.26 | $7.24 | 20,291 |
| 11:56 AM | $7.25 | Up $0.01 | $7.26 | $7.25 | 423 |
| 11:54 AM | $7.24 | Up $0.02 | $7.24 | $7.24 | 800 |
| 11:54 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:53 AM | $7.22 | Down $ -0.02 | $7.22 | $7.22 | 1,500 |
| 11:52 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 300 |
| 11:51 AM | $7.24 | Down $ -0.02 | $7.24 | $7.22 | 205 |
| 11:50 AM | $7.26 | Up $0.02 | $7.26 | $7.25 | 1,608 |
| 11:49 AM | $7.24 | Down $ -0.01 | $7.24 | $7.23 | 3,760 |
| 11:48 AM | $7.25 | Down $ -0.01 | $7.26 | $7.21 | 3,103 |
| 11:47 AM | $7.26 | Up $0.01 | $7.26 | $7.26 | 402 |
| 11:46 AM | $7.25 | Down $ -0.05 | $7.27 | $7.21 | 3,305 |
| 11:45 AM | $7.29 | Up $0.09 | $7.30 | $7.20 | 7,330 |
| 11:44 AM | $7.20 | Up $0.07 | $7.20 | $7.16 | 24,075 |
| 11:43 AM | $7.13 | Up $0.04 | $7.13 | $7.13 | 300 |
| 11:42 AM | $7.09 | Down $ -0.01 | $7.09 | $7.09 | 569 |
| 11:41 AM | $7.10 | Up $0.06 | $7.10 | $7.08 | 453 |
| 11:39 AM | $7.04 | Up $0.07 | $7.04 | $7.01 | 500 |
| 11:39 AM | $7.04 | Up $0.00 | $7.04 | $7.01 | 0 |
| 11:35 AM | $6.97 | Down $ -0.01 | $6.97 | $6.97 | 516 |
| 11:35 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 11:35 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 11:35 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 11:34 AM | $6.98 | Down $ -0.03 | $6.98 | $6.98 | 172 |
| 11:33 AM | $7.00 | Down $ -0.03 | $7.00 | $7.00 | 854 |
| 11:32 AM | $7.03 | Down $ -0.01 | $7.05 | $7.03 | 6,555 |
| 11:31 AM | $7.04 | Up $0.03 | $7.04 | $7.04 | 548 |
| 11:30 AM | $7.01 | Up $0.05 | $7.01 | $7.01 | 300 |
| 11:29 AM | $6.96 | Down $ -0.02 | $6.97 | $6.96 | 999 |
| 11:28 AM | $6.98 | Up $0.05 | $6.98 | $6.97 | 500 |
| 11:27 AM | $6.94 | Up $0.01 | $6.94 | $6.94 | 2,892 |
| 11:26 AM | $6.92 | Down $ -0.10 | $6.94 | $6.92 | 800 |
| 11:24 AM | $7.02 | Down $ -0.01 | $7.04 | $7.02 | 2,610 |
| 11:24 AM | $7.02 | Up $0.00 | $7.04 | $7.02 | 0 |
| 11:23 AM | $7.03 | Up $0.03 | $7.05 | $7.00 | 12,487 |
| 11:22 AM | $7.00 | Up $0.07 | $7.00 | $7.00 | 300 |
| 11:21 AM | $6.93 | Up $0.04 | $6.93 | $6.93 | 605 |
| 11:20 AM | $6.89 | Down $ -0.03 | $6.89 | $6.89 | 1,000 |
| 11:18 AM | $6.92 | Down $0.00 | $6.92 | $6.92 | 1,100 |
| 11:18 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 11:17 AM | $6.92 | Down $ -0.01 | $6.92 | $6.92 | 200 |
| 11:16 AM | $6.94 | Down $ -0.02 | $6.94 | $6.94 | 100 |
| 11:15 AM | $6.95 | Up $0.06 | $6.96 | $6.95 | 2,187 |
| 11:14 AM | $6.90 | Down $ -0.04 | $6.90 | $6.90 | 100 |
| 11:13 AM | $6.93 | Up $0.01 | $6.93 | $6.91 | 6,590 |
| 11:12 AM | $6.92 | Up $0.03 | $6.93 | $6.90 | 1,581 |
| 11:11 AM | $6.89 | Up $0.02 | $6.89 | $6.89 | 1,000 |
| 11:10 AM | $6.87 | Down $0.00 | $6.87 | $6.87 | 160 |
| 11:09 AM | $6.87 | Up $0.04 | $6.87 | $6.84 | 1,530 |
| 11:07 AM | $6.84 | Down $ -0.04 | $6.84 | $6.84 | 500 |
| 11:07 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:04 AM | $6.88 | Down $0.00 | $6.88 | $6.86 | 400 |
| 11:04 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:04 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:03 AM | $6.88 | Up $0.03 | $6.88 | $6.88 | 377 |
| 11:02 AM | $6.85 | Up $0.02 | $6.85 | $6.84 | 564 |
| 11:01 AM | $6.83 | Up $0.05 | $6.83 | $6.83 | 100 |
| 10:59 AM | $6.78 | Up $0.02 | $6.78 | $6.76 | 683 |
| 10:59 AM | $6.78 | Up $0.00 | $6.78 | $6.76 | 0 |
| 10:58 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 1,066 |
| 10:57 AM | $6.75 | Up $0.00 | $6.76 | $6.75 | 542 |
| 10:55 AM | $6.75 | Down $ -0.01 | $6.75 | $6.74 | 2,523 |
| 10:55 AM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 10:54 AM | $6.76 | Up $0.01 | $6.76 | $6.76 | 400 |
| 10:53 AM | $6.75 | Down $0.00 | $6.75 | $6.75 | 126 |
| 10:51 AM | $6.75 | Down $ -0.05 | $6.75 | $6.75 | 200 |
| 10:51 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:50 AM | $6.80 | Up $0.08 | $6.80 | $6.80 | 929 |
| 10:48 AM | $6.73 | Down $ -0.06 | $6.73 | $6.73 | 186 |
| 10:48 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 10:46 AM | $6.78 | Down $ -0.02 | $6.78 | $6.78 | 1,175 |
| 10:46 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:45 AM | $6.80 | Up $0.01 | $6.80 | $6.80 | 100 |
| 10:43 AM | $6.79 | Down $ -0.01 | $6.79 | $6.79 | 200 |
| 10:43 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 10:42 AM | $6.80 | Down $ -0.03 | $6.80 | $6.80 | 300 |
| 10:41 AM | $6.83 | Down $ -0.01 | $6.85 | $6.83 | 6,289 |
| 10:40 AM | $6.84 | Up $0.05 | $6.84 | $6.84 | 200 |
| 10:39 AM | $6.79 | Up $0.04 | $6.79 | $6.79 | 1,561 |
| 10:38 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 300 |
| 10:36 AM | $6.74 | Up $0.03 | $6.74 | $6.74 | 1,000 |
| 10:36 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:35 AM | $6.71 | Up $0.03 | $6.71 | $6.71 | 850 |
| 10:34 AM | $6.68 | Up $0.02 | $6.68 | $6.68 | 100 |
| 10:33 AM | $6.65 | Up $0.10 | $6.65 | $6.61 | 800 |
| 10:32 AM | $6.55 | Down $ -0.01 | $6.55 | $6.55 | 2,000 |
| 10:31 AM | $6.56 | Down $ -0.06 | $6.61 | $6.56 | 20,670 |
| 10:30 AM | $6.62 | Up $0.02 | $6.62 | $6.62 | 300 |
| 10:28 AM | $6.60 | Up $0.00 | $6.61 | $6.60 | 482 |
| 10:28 AM | $6.60 | Up $0.00 | $6.61 | $6.60 | 0 |
| 10:27 AM | $6.60 | Down $ -0.10 | $6.64 | $6.60 | 841 |
| 10:26 AM | $6.70 | Down $ -0.04 | $6.70 | $6.70 | 213 |
| 10:23 AM | $6.74 | Up $0.02 | $6.74 | $6.74 | 100 |
| 10:23 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:23 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:22 AM | $6.72 | Up $0.02 | $6.72 | $6.72 | 204 |
| 10:21 AM | $6.69 | Down $ -0.05 | $6.74 | $6.69 | 2,776 |
| 10:19 AM | $6.74 | Up $0.04 | $6.74 | $6.74 | 200 |
| 10:19 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:18 AM | $6.70 | Down $ -0.02 | $6.71 | $6.70 | 2,873 |
| 10:17 AM | $6.72 | Down $ -0.02 | $6.73 | $6.72 | 616 |
| 10:16 AM | $6.74 | Up $0.00 | $6.78 | $6.74 | 485 |
| 10:15 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 1,249 |
| 10:12 AM | $6.75 | Up $0.15 | $6.75 | $6.74 | 9,893 |
| 10:12 AM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 10:12 AM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 10:08 AM | $6.61 | Down $ -0.01 | $6.61 | $6.61 | 1,110 |
| 10:08 AM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 10:08 AM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 10:08 AM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 10:07 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 1,500 |
| 10:06 AM | $6.62 | Down $ -0.04 | $6.62 | $6.62 | 154 |
| 10:05 AM | $6.66 | Up $0.08 | $6.66 | $6.66 | 750 |
| 10:03 AM | $6.58 | Down $ -0.06 | $6.58 | $6.57 | 4,171 |
| 10:03 AM | $6.58 | Up $0.00 | $6.58 | $6.57 | 0 |
| 10:00 AM | $6.65 | Down $ -0.05 | $6.68 | $6.65 | 400 |
| 10:00 AM | $6.65 | Up $0.00 | $6.68 | $6.65 | 0 |
| 10:00 AM | $6.65 | Up $0.00 | $6.68 | $6.65 | 0 |
| 09:59 AM | $6.69 | Up $0.05 | $6.69 | $6.67 | 5,853 |
| 09:58 AM | $6.65 | Up $0.04 | $6.65 | $6.64 | 2,500 |
| 09:57 AM | $6.60 | Up $0.04 | $6.60 | $6.54 | 2,053 |
| 09:56 AM | $6.56 | Up $0.08 | $6.56 | $6.50 | 6,784 |
| 09:55 AM | $6.48 | Up $0.00 | $6.49 | $6.44 | 2,363 |
| 09:54 AM | $6.48 | Down $ -0.02 | $6.50 | $6.45 | 11,955 |
| 09:53 AM | $6.50 | Down $ -0.08 | $6.52 | $6.50 | 910 |
| 09:52 AM | $6.58 | Up $0.09 | $6.58 | $6.54 | 3,886 |
| 09:51 AM | $6.49 | Down $ -0.05 | $6.52 | $6.49 | 7,268 |
| 09:50 AM | $6.54 | Down $ -0.06 | $6.64 | $6.54 | 6,450 |
| 09:49 AM | $6.60 | Down $ -0.03 | $6.64 | $6.60 | 1,520 |
| 09:48 AM | $6.64 | Up $0.01 | $6.64 | $6.61 | 800 |
| 09:47 AM | $6.62 | Down $ -0.02 | $6.65 | $6.60 | 9,779 |
| 09:46 AM | $6.64 | Down $ -0.08 | $6.72 | $6.59 | 10,319 |
| 09:45 AM | $6.72 | Down $ -0.03 | $6.77 | $6.72 | 600 |
| 09:44 AM | $6.76 | Up $0.02 | $6.76 | $6.70 | 2,664 |
| 09:43 AM | $6.73 | Up $0.00 | $6.75 | $6.71 | 3,939 |
| 09:42 AM | $6.73 | Down $ -0.07 | $6.76 | $6.73 | 2,700 |
| 09:41 AM | $6.80 | Down $ -0.08 | $6.89 | $6.80 | 2,022 |
| 09:40 AM | $6.88 | Down $ -0.02 | $6.91 | $6.87 | 3,548 |
| 09:39 AM | $6.90 | Down $ -0.04 | $6.96 | $6.90 | 2,866 |
| 09:38 AM | $6.94 | Up $0.11 | $6.94 | $6.84 | 2,791 |
| 09:37 AM | $6.83 | Up $0.08 | $6.83 | $6.79 | 2,360 |
| 09:36 AM | $6.75 | Down $ -0.05 | $6.85 | $6.75 | 2,564 |
| 09:35 AM | $6.80 | Down $ -0.15 | $6.95 | $6.80 | 10,071 |
| 09:34 AM | $6.95 | Down $ -0.06 | $7.03 | $6.95 | 5,600 |
| 09:33 AM | $7.01 | Down $ -0.12 | $7.10 | $7.01 | 2,650 |
| 09:32 AM | $7.13 | Up $0.04 | $7.17 | $7.11 | 1,912 |
| 09:31 AM | $7.09 | Up $0.00 | $7.10 | $7.01 | 15,445 |
| 09:30 AM | $7.09 | Up $0.07 | $7.23 | $7.09 | 5,600 |
| Previous close | $7.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $7.00 | $7.19 | $7.20 | $6.85 | 121,275 |
| 23/04/2026 | $7.06 | $6.70 | $7.07 | $6.40 | 329,713 |
| 22/04/2026 | $7.78 | $7.76 | $7.82 | $7.46 | 363,940 |
| 21/04/2026 | $7.51 | $7.67 | $7.75 | $7.18 | 257,589 |
| 20/04/2026 | $7.29 | $7.47 | $7.63 | $7.06 | 180,307 |
| 17/04/2026 | $6.40 | $6.75 | $6.82 | $6.09 | 343,828 |
| 16/04/2026 | $6.65 | $6.58 | $6.65 | $6.29 | 127,381 |
| 15/04/2026 | $6.40 | $5.96 | $6.41 | $5.63 | 475,199 |
| 14/04/2026 | $5.68 | $5.63 | $5.78 | $5.56 | 178,244 |
| 13/04/2026 | $5.77 | $5.60 | $5.88 | $5.51 | 159,697 |
| 10/04/2026 | $5.37 | $5.22 | $5.46 | $5.20 | 42,475 |
| 09/04/2026 | $5.39 | $5.62 | $5.69 | $5.24 | 199,768 |
| 08/04/2026 | $5.77 | $6.05 | $6.15 | $5.63 | 324,402 |
| 07/04/2026 | $5.86 | $5.82 | $6.00 | $5.55 | 196,230 |
| 06/04/2026 | $5.87 | $5.93 | $6.14 | $5.70 | 190,703 |
| 02/04/2026 | $5.94 | $5.61 | $5.99 | $5.39 | 237,004 |
| 01/04/2026 | $5.04 | $5.50 | $5.50 | $5.04 | 249,719 |
| 31/03/2026 | $5.32 | $4.69 | $5.42 | $4.69 | 734,599 |
| 30/03/2026 | $4.37 | $4.38 | $4.41 | $3.96 | 260,917 |
| 27/03/2026 | $5.16 | $5.48 | $5.48 | $5.03 | 467,452 |
| 26/03/2026 | $5.96 | $6.60 | $6.63 | $5.75 | 620,603 |
| 25/03/2026 | $7.16 | $7.45 | $7.73 | $7.06 | 319,611 |
| 24/03/2026 | $7.73 | $7.77 | $8.22 | $7.42 | 701,335 |
| 23/03/2026 | $8.04 | $7.19 | $8.10 | $7.15 | 798,395 |
| 20/03/2026 | $6.94 | $7.12 | $7.24 | $6.44 | 508,104 |
| 19/03/2026 | $7.95 | $7.30 | $8.22 | $7.27 | 1,164,354 |
| 18/03/2026 | $8.05 | $8.36 | $8.71 | $8.04 | 340,507 |
| 17/03/2026 | $8.72 | $7.93 | $9.02 | $7.77 | 1,755,880 |
| 16/03/2026 | $7.68 | $7.51 | $7.82 | $7.08 | 1,128,290 |
| 13/03/2026 | $7.14 | $7.49 | $7.49 | $7.00 | 264,269 |
Graphs are not available, please refer to the detailed table