Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

1RT Acquisition Corp

10.18 Up 0.00 (0.00 %)

Delayed : 2026/04/24 19:56:13

  • Previous close $10.18
  • Opening $10.17
  • Today High $10.18
  • Today Low $10.17
  • Price Bid $10.13
  • Price Ask $10.13
  • 52 Weeks High $10.63
  • 52 Weeks Low $0.00
  • Size Bid 1000
  • Size Ask 900
  • Volume 5,602

Intraday history

Hour Last Change High Low Volume
10:24 AM $10.18 Up $0.01 $10.18 $10.18 100
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
10:24 AM $10.18 Up $0.00 $10.18 $10.18 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 3,000
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:33 AM $10.17 Up $0.00 $10.17 $10.17 0
09:31 AM $10.17 Down $ -0.01 $10.17 $10.17 2,500
09:31 AM $10.17 Up $0.00 $10.17 $10.17 0
Previous close $10.18

One month history

Date Closing Opening High Low Volume
22/04/2026 $10.21 $10.21 $10.22 $10.21 11,493
21/04/2026 $10.20 $10.20 $10.20 $10.20 1,300
20/04/2026 $10.20 $10.20 $10.20 $10.19 22,913
17/04/2026 $10.18 $10.18 $10.18 $10.18 3,600
16/04/2026 $10.17 $10.17 $10.17 $10.17 100
15/04/2026 $10.17 $10.17 $10.19 $10.16 13,361
14/04/2026 $10.17 $10.17 $10.17 $10.17 500
13/04/2026 $10.15 $10.15 $10.15 $10.15 500
10/04/2026 $10.15 $10.15 $10.15 $10.15 100
07/04/2026 $10.14 $10.14 $10.14 $10.14 1,000
06/04/2026 $10.16 $10.16 $10.16 $10.16 1,000
02/04/2026 $10.13 $10.13 $10.13 $10.13 500
01/04/2026 $10.14 $10.14 $10.14 $10.14 25,000
30/03/2026 $10.14 $10.15 $10.15 $10.14 50,199
26/03/2026 $10.14 $10.16 $10.16 $10.14 32,292
24/03/2026 $10.15 $10.15 $10.15 $10.15 100
23/03/2026 $10.15 $10.15 $10.15 $10.15 100
20/03/2026 $10.17 $10.15 $10.17 $10.15 4,980
18/03/2026 $10.16 $10.16 $10.16 $10.16 6,111
16/03/2026 $10.15 $10.15 $10.15 $10.15 1,508
13/03/2026 $10.15 $10.15 $10.15 $10.15 756
Graphs are not available, please refer to the detailed table