Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

1RT Acquisition Corp

10.13 Down -0.01 (-0.10 %)

Delayed : 2026/04/02 18:13:37

  • Previous close $10.14
  • Opening $10.15
  • Today High $10.18
  • Today Low $10.13
  • Price Bid $10.13
  • Price Ask $10.13
  • 52 Weeks High $10.63
  • 52 Weeks Low $0.00
  • Size Bid 1000
  • Size Ask 1000
  • Volume 3,252

Intraday history

Hour Last Change High Low Volume
01:48 PM $10.13 Up $0.00 $10.13 $10.13 500
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
01:48 PM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Down $ -0.01 $10.13 $10.13 100
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:15 AM $10.13 Up $0.00 $10.13 $10.13 0
11:12 AM $10.14 Up $0.00 $10.14 $10.14 865
11:12 AM $10.14 Up $0.00 $10.14 $10.14 0
11:12 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Down $0.00 $10.14 $10.14 100
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:32 AM $10.14 Up $0.00 $10.14 $10.14 0
10:31 AM $10.15 Down $ -0.04 $10.15 $10.15 1,000
09:30 AM $10.18 Up $0.04 $10.18 $10.15 583
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
09:30 AM $10.18 Up $0.00 $10.18 $10.15 0
Previous close $10.14

One month history

Date Closing Opening High Low Volume
02/04/2026 $10.13 $10.13 $10.13 $10.13 500
01/04/2026 $10.14 $10.14 $10.14 $10.14 25,000
30/03/2026 $10.14 $10.15 $10.15 $10.14 50,199
26/03/2026 $10.14 $10.16 $10.16 $10.14 32,292
24/03/2026 $10.15 $10.15 $10.15 $10.15 100
23/03/2026 $10.15 $10.15 $10.15 $10.15 100
20/03/2026 $10.17 $10.15 $10.17 $10.15 4,980
18/03/2026 $10.16 $10.16 $10.16 $10.16 6,111
16/03/2026 $10.15 $10.15 $10.15 $10.15 1,508
13/03/2026 $10.15 $10.15 $10.15 $10.15 756
06/03/2026 $10.18 $10.17 $10.18 $10.17 7,019
05/03/2026 $10.17 $10.17 $10.18 $10.17 2,400
04/03/2026 $10.18 $10.18 $10.20 $10.17 535,114
03/03/2026 $10.18 $10.20 $10.21 $10.18 103,087
02/03/2026 $10.21 $10.21 $10.21 $10.21 6,589
25/02/2026 $10.22 $10.21 $10.22 $10.20 12,403
24/02/2026 $10.20 $10.20 $10.20 $10.20 75,000
23/02/2026 $10.20 $10.20 $10.20 $10.20 3,000
20/02/2026 $10.20 $10.20 $10.20 $10.17 138,400
19/02/2026 $10.21 $10.20 $10.21 $10.20 201,997
18/02/2026 $10.20 $10.18 $10.21 $10.18 345,025
Graphs are not available, please refer to the detailed table