Find a quote
OLYMPIA FINANCIAL GROUP INC
100.00 Down -2.50 (-2.50 %)
Delayed : 2026/08/21 17:40:00
- Previous close $102.50
- Opening $101.65
- Today High $101.65
- Today Low $100.00
- Price Bid $99.50
- Price Ask $99.50
- 52 Weeks High $133.60
- 52 Weeks Low $98.00
- Size Bid 9
- Size Ask 1
- Volume 2,374
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $100.00 | Down $ -0.83 | $100.00 | $100.00 | 100 |
| 01:11 PM | $100.83 | Down $ -0.16 | $100.83 | $100.83 | 100 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 01:11 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 12:26 PM | $100.99 | Up $0.99 | $100.99 | $100.99 | 100 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:26 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:02 PM | $100.00 | Down $ -1.40 | $101.00 | $100.00 | 700 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 12:02 PM | $100.00 | Up $0.00 | $101.00 | $100.00 | 0 |
| 11:00 AM | $101.40 | Down $ -0.07 | $101.40 | $101.40 | 100 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:00 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 10:39 AM | $101.47 | Down $ -0.03 | $101.47 | $101.47 | 100 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:39 AM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 10:38 AM | $101.50 | Up $0.02 | $101.50 | $101.50 | 100 |
| 09:58 AM | $101.48 | Down $ -0.17 | $101.52 | $101.48 | 600 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:58 AM | $101.48 | Up $0.00 | $101.52 | $101.48 | 0 |
| 09:40 AM | $101.65 | Down $ -0.85 | $101.65 | $101.65 | 100 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 09:40 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| Previous close | $102.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $100.00 | $101.00 | $101.00 | $100.00 | 1,000 |
| 20/08/2026 | $102.50 | $102.60 | $102.60 | $102.50 | 200 |
| 19/08/2026 | $103.71 | $103.50 | $104.34 | $103.50 | 2,600 |
| 18/08/2026 | $104.25 | $103.50 | $104.25 | $102.56 | 3,000 |
| 17/08/2026 | $103.50 | $103.50 | $103.50 | $103.50 | 600 |
| 14/08/2026 | $102.00 | $103.50 | $103.50 | $100.00 | 3,500 |
| 13/08/2026 | $104.00 | $103.00 | $104.00 | $102.50 | 1,900 |
| 12/08/2026 | $103.25 | $103.04 | $103.25 | $103.03 | 500 |
| 11/08/2026 | $103.25 | $103.99 | $103.99 | $103.04 | 500 |
| 10/08/2026 | $104.00 | $103.00 | $104.68 | $102.91 | 1,500 |
| 07/08/2026 | $103.25 | $103.85 | $103.85 | $103.00 | 500 |
| 06/08/2026 | $103.05 | $103.01 | $103.05 | $103.01 | 600 |
| 05/08/2026 | $103.15 | $104.14 | $104.98 | $103.15 | 600 |
| 31/07/2026 | $105.74 | $104.20 | $105.74 | $104.20 | 800 |
| 29/07/2026 | $104.00 | $104.80 | $104.81 | $104.00 | 1,200 |
| 28/07/2026 | $105.39 | $105.50 | $105.50 | $105.17 | 900 |
| 27/07/2026 | $106.00 | $104.00 | $106.00 | $104.00 | 2,400 |
| 23/07/2026 | $105.00 | $105.02 | $105.02 | $105.00 | 400 |
| 22/07/2026 | $106.00 | $106.93 | $106.93 | $106.00 | 300 |
| 21/07/2026 | $107.40 | $106.45 | $107.40 | $106.45 | 2,500 |
| 20/07/2026 | $106.50 | $106.00 | $106.50 | $105.04 | 600 |
| 17/07/2026 | $103.84 | $103.78 | $104.63 | $103.78 | 600 |
| 16/07/2026 | $104.44 | $105.05 | $105.05 | $102.81 | 1,500 |
| 15/07/2026 | $106.00 | $106.74 | $106.74 | $106.00 | 200 |
| 13/07/2026 | $106.55 | $106.65 | $106.65 | $106.55 | 300 |
| 10/07/2026 | $106.60 | $105.17 | $106.60 | $105.17 | 1,100 |
| 09/07/2026 | $104.73 | $105.00 | $105.99 | $104.73 | 500 |
Graphs are not available, please refer to the detailed table