Find a quote
OLYMPIA FINANCIAL GROUP INC
101.00 Up 0.60 (0.59 %)
Delayed : 2026/06/09 17:40:00
- Previous close $100.40
- Opening $100.99
- Today High $101.00
- Today Low $100.99
- Price Bid $100.27
- Price Ask $100.27
- 52 Weeks High $134.24
- 52 Weeks Low $98.00
- Size Bid 1
- Size Ask 2
- Volume 658
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:07 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 200 |
| 11:44 AM | $101.00 | Up $0.01 | $101.00 | $101.00 | 200 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:44 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:25 AM | $100.99 | Up $0.59 | $100.99 | $100.99 | 100 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 11:25 AM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| Previous close | $100.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 200 |
| 08/06/2026 | $100.40 | $101.00 | $101.00 | $100.26 | 800 |
| 05/06/2026 | $100.31 | $100.50 | $100.50 | $100.31 | 200 |
| 04/06/2026 | $100.63 | $101.39 | $101.73 | $100.63 | 2,100 |
| 03/06/2026 | $101.67 | $100.60 | $101.67 | $100.00 | 600 |
| 02/06/2026 | $100.61 | $99.99 | $101.12 | $99.19 | 5,000 |
| 01/06/2026 | $100.65 | $101.63 | $101.63 | $99.00 | 6,900 |
| 29/05/2026 | $103.07 | $102.01 | $103.68 | $102.00 | 1,800 |
| 28/05/2026 | $105.92 | $106.50 | $107.00 | $105.92 | 2,100 |
| 27/05/2026 | $108.25 | $110.51 | $111.23 | $108.25 | 3,800 |
| 26/05/2026 | $114.00 | $112.98 | $114.00 | $112.87 | 400 |
| 25/05/2026 | $111.25 | $111.69 | $112.00 | $111.06 | 3,800 |
| 22/05/2026 | $115.05 | $116.95 | $116.99 | $115.05 | 1,900 |
| 21/05/2026 | $116.05 | $118.55 | $118.60 | $115.50 | 3,300 |
| 20/05/2026 | $119.50 | $121.51 | $121.51 | $119.50 | 7,000 |
| 19/05/2026 | $122.65 | $122.00 | $122.80 | $122.00 | 5,000 |
| 15/05/2026 | $123.50 | $122.75 | $123.50 | $122.56 | 500 |
| 14/05/2026 | $122.75 | $123.50 | $123.50 | $122.75 | 800 |
| 13/05/2026 | $123.39 | $123.68 | $123.68 | $123.39 | 200 |
| 12/05/2026 | $123.33 | $123.33 | $123.33 | $123.33 | 100 |
| 11/05/2026 | $123.34 | $122.70 | $123.34 | $122.70 | 900 |
| 08/05/2026 | $121.71 | $122.11 | $122.11 | $120.75 | 1,000 |
| 07/05/2026 | $122.01 | $122.50 | $122.50 | $122.01 | 300 |
| 06/05/2026 | $123.00 | $123.00 | $123.01 | $123.00 | 400 |
| 05/05/2026 | $123.01 | $122.46 | $123.01 | $122.46 | 300 |
| 04/05/2026 | $123.24 | $122.01 | $123.24 | $122.01 | 200 |
| 01/05/2026 | $122.50 | $122.50 | $122.50 | $122.50 | 100 |
| 30/04/2026 | $122.51 | $122.50 | $123.18 | $122.50 | 1,000 |
| 29/04/2026 | $121.32 | $121.08 | $122.77 | $121.07 | 1,300 |
| 27/04/2026 | $121.99 | $121.00 | $121.99 | $121.00 | 500 |
Graphs are not available, please refer to the detailed table