Find a quote
OLYMPIA FINANCIAL GROUP INC
105.65 Up 0.35 (0.33 %)
Delayed : 2025/05/10 07:47:40
- Previous close $105.30
- Opening $103.24
- Today High $105.65
- Today Low $103.24
- Price Bid $102.00
- Price Ask $102.00
- 52 Weeks High $112.90
- 52 Weeks Low $89.90
- Size Bid 4
- Size Ask 10
- Volume 1,425
Fundamentals
- P/E Ratio : 10.79
- Earnings/Share : 2.49
- Dividends/Share : $0.60
- Current Div. Yield : 6.81
- Market Cap (M) : 254.23
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2025/05/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 500 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:48 PM | $105.65 | Up $0.00 | $105.65 | $105.65 | 0 |
| 01:26 PM | $105.65 | Up $1.90 | $105.65 | $105.50 | 400 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 01:26 PM | $105.65 | Up $0.00 | $105.65 | $105.50 | 0 |
| 10:26 AM | $103.75 | Up $0.51 | $103.75 | $103.75 | 100 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 10:26 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 09:30 AM | $103.24 | Down $ -2.06 | $103.24 | $103.24 | 200 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| 09:30 AM | $103.24 | Up $0.00 | $103.24 | $103.24 | 0 |
| Previous close | $105.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $105.65 | $105.50 | $105.65 | $105.50 | 900 |
| 08/05/2025 | $105.30 | $104.05 | $105.65 | $104.00 | 1,000 |
| 06/05/2025 | $101.51 | $102.50 | $102.97 | $101.51 | 500 |
| 05/05/2025 | $102.95 | $104.10 | $104.10 | $102.95 | 400 |
| 02/05/2025 | $105.70 | $104.52 | $105.70 | $104.51 | 400 |
| 01/05/2025 | $103.75 | $102.70 | $103.75 | $102.50 | 1,400 |
| 30/04/2025 | $103.50 | $103.50 | $103.50 | $103.50 | 200 |
| 29/04/2025 | $103.50 | $103.46 | $103.50 | $103.46 | 400 |
| 28/04/2025 | $103.50 | $103.43 | $103.50 | $103.43 | 500 |
| 24/04/2025 | $102.60 | $102.55 | $102.60 | $102.51 | 500 |
| 23/04/2025 | $102.01 | $103.00 | $103.00 | $102.01 | 300 |
| 22/04/2025 | $104.00 | $103.95 | $104.00 | $103.01 | 500 |
| 21/04/2025 | $103.95 | $103.00 | $103.95 | $102.99 | 800 |
| 17/04/2025 | $104.70 | $104.00 | $104.95 | $104.00 | 1,300 |
| 16/04/2025 | $105.95 | $105.50 | $105.95 | $105.30 | 900 |
| 15/04/2025 | $106.00 | $104.00 | $106.00 | $104.00 | 1,600 |
| 14/04/2025 | $104.69 | $104.60 | $104.69 | $104.60 | 200 |
| 09/04/2025 | $105.00 | $105.00 | $105.00 | $105.00 | 200 |
| 08/04/2025 | $103.00 | $103.50 | $103.50 | $103.00 | 300 |
| 07/04/2025 | $104.00 | $103.25 | $104.00 | $100.71 | 1,700 |
| 04/04/2025 | $104.00 | $104.00 | $105.69 | $104.00 | 600 |
| 03/04/2025 | $103.68 | $104.26 | $104.26 | $103.64 | 500 |
| 02/04/2025 | $105.81 | $104.77 | $105.81 | $104.28 | 1,200 |
| 01/04/2025 | $106.50 | $106.45 | $107.16 | $106.45 | 1,600 |
| 31/03/2025 | $105.60 | $103.87 | $105.60 | $103.87 | 300 |
| 28/03/2025 | $103.18 | $104.10 | $104.10 | $103.18 | 300 |
| 27/03/2025 | $106.51 | $106.51 | $106.51 | $106.51 | 100 |
Graphs are not available, please refer to the detailed table