Find a quote
OLYMPIA FINANCIAL GROUP INC
113.58 Down -0.42 (-0.37 %)
Delayed : 2026/01/08 15:00:00
- Previous close $114.00
- Opening $113.03
- Today High $114.24
- Today Low $113.03
- Price Bid $113.21
- Price Ask $113.21
- 52 Weeks High $134.24
- 52 Weeks Low $97.40
- Size Bid 1
- Size Ask 1
- Volume 1,951
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:59 AM | $113.58 | Up $0.37 | $113.58 | $113.58 | 100 |
| 11:50 AM | $113.21 | Down $ -0.09 | $113.21 | $113.21 | 100 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:50 AM | $113.21 | Up $0.00 | $113.21 | $113.21 | 0 |
| 11:34 AM | $113.30 | Down $ -0.94 | $113.30 | $113.30 | 100 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 11:34 AM | $113.30 | Up $0.00 | $113.30 | $113.30 | 0 |
| 09:42 AM | $114.24 | Up $1.21 | $114.24 | $114.23 | 200 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:42 AM | $114.24 | Up $0.00 | $114.24 | $114.23 | 0 |
| 09:30 AM | $113.03 | Down $ -0.97 | $113.03 | $113.03 | 1,000 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| 09:30 AM | $113.03 | Up $0.00 | $113.03 | $113.03 | 0 |
| Previous close | $114.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $114.00 | $114.50 | $114.50 | $114.00 | 1,500 |
| 06/01/2026 | $113.98 | $113.53 | $114.00 | $113.53 | 1,000 |
| 05/01/2026 | $112.01 | $112.60 | $113.99 | $112.01 | 3,300 |
| 02/01/2026 | $112.21 | $112.20 | $112.58 | $112.00 | 2,400 |
| 31/12/2025 | $112.30 | $112.29 | $112.30 | $112.06 | 300 |
| 30/12/2025 | $112.80 | $113.01 | $113.20 | $112.00 | 1,300 |
| 29/12/2025 | $113.75 | $111.90 | $113.75 | $111.25 | 2,100 |
| 23/12/2025 | $111.73 | $112.87 | $112.87 | $111.73 | 1,500 |
| 22/12/2025 | $113.30 | $112.66 | $113.90 | $112.66 | 500 |
| 19/12/2025 | $113.40 | $114.01 | $114.01 | $113.40 | 600 |
| 18/12/2025 | $114.32 | $116.00 | $116.00 | $114.32 | 600 |
| 17/12/2025 | $116.85 | $116.80 | $116.85 | $116.80 | 400 |
| 16/12/2025 | $117.03 | $114.50 | $117.99 | $114.50 | 1,900 |
| 15/12/2025 | $114.02 | $112.92 | $116.00 | $112.81 | 3,100 |
| 12/12/2025 | $112.89 | $112.63 | $113.35 | $112.00 | 1,800 |
| 11/12/2025 | $111.81 | $113.00 | $113.02 | $111.81 | 1,100 |
| 10/12/2025 | $112.21 | $112.75 | $112.75 | $112.00 | 1,400 |
| 09/12/2025 | $113.08 | $112.76 | $113.99 | $112.75 | 1,400 |
| 08/12/2025 | $112.75 | $113.42 | $113.50 | $112.75 | 1,100 |
| 05/12/2025 | $113.50 | $113.69 | $113.69 | $113.50 | 900 |
| 04/12/2025 | $113.69 | $113.56 | $113.69 | $113.24 | 500 |
| 03/12/2025 | $113.90 | $115.02 | $115.02 | $113.90 | 900 |
| 02/12/2025 | $115.98 | $115.97 | $115.98 | $115.97 | 200 |
| 01/12/2025 | $114.03 | $114.40 | $114.40 | $114.03 | 1,500 |
| 28/11/2025 | $115.50 | $115.35 | $115.50 | $115.35 | 1,100 |
| 26/11/2025 | $114.99 | $113.93 | $114.99 | $113.89 | 600 |
| 25/11/2025 | $114.26 | $115.00 | $115.00 | $114.26 | 1,000 |
| 24/11/2025 | $114.25 | $115.20 | $115.50 | $114.15 | 1,500 |
Graphs are not available, please refer to the detailed table