Find a quote
OLYMPIA FINANCIAL GROUP INC
120.00 Up 0.01 (0.01 %)
Delayed : 2026/04/02 10:36:11
- Previous close $119.99
- Opening $119.90
- Today High $120.00
- Today Low $119.90
- Price Bid $119.00
- Price Ask $119.00
- 52 Weeks High $134.24
- 52 Weeks Low $99.50
- Size Bid 1
- Size Ask 1
- Volume 781
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:36 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 100 |
| 10:07 AM | $120.00 | Up $0.01 | $120.00 | $119.90 | 600 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| 10:07 AM | $120.00 | Up $0.00 | $120.00 | $119.90 | 0 |
| Previous close | $119.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $119.99 | $119.99 | $119.99 | $119.99 | 100 |
| 31/03/2026 | $119.00 | $119.00 | $119.00 | $118.95 | 800 |
| 30/03/2026 | $118.99 | $118.50 | $118.99 | $118.50 | 700 |
| 27/03/2026 | $119.37 | $118.64 | $119.37 | $118.50 | 1,300 |
| 26/03/2026 | $118.50 | $119.05 | $119.88 | $118.50 | 900 |
| 25/03/2026 | $119.00 | $118.00 | $119.00 | $118.00 | 300 |
| 24/03/2026 | $117.16 | $119.25 | $119.25 | $116.00 | 6,200 |
| 23/03/2026 | $119.23 | $120.49 | $120.49 | $119.23 | 900 |
| 20/03/2026 | $117.98 | $120.17 | $120.17 | $117.98 | 700 |
| 19/03/2026 | $120.14 | $120.76 | $120.76 | $120.14 | 300 |
| 18/03/2026 | $121.32 | $121.78 | $122.15 | $121.32 | 900 |
| 17/03/2026 | $120.46 | $120.52 | $120.52 | $120.46 | 200 |
| 16/03/2026 | $121.04 | $120.97 | $121.04 | $120.97 | 200 |
| 13/03/2026 | $122.25 | $122.25 | $122.25 | $122.25 | 300 |
| 12/03/2026 | $119.75 | $120.80 | $121.48 | $119.72 | 2,000 |
| 11/03/2026 | $121.20 | $121.20 | $121.20 | $121.20 | 400 |
| 10/03/2026 | $122.38 | $121.01 | $122.38 | $121.00 | 700 |
| 09/03/2026 | $121.85 | $121.85 | $122.00 | $121.85 | 300 |
| 06/03/2026 | $123.90 | $123.80 | $123.90 | $123.80 | 500 |
| 05/03/2026 | $123.00 | $123.00 | $123.00 | $123.00 | 200 |
| 04/03/2026 | $123.00 | $123.04 | $123.13 | $123.00 | 1,200 |
| 03/03/2026 | $121.26 | $122.00 | $122.00 | $121.26 | 300 |
| 02/03/2026 | $121.11 | $119.51 | $121.90 | $119.51 | 1,400 |
| 27/02/2026 | $121.10 | $123.00 | $123.00 | $121.10 | 1,200 |
| 26/02/2026 | $121.99 | $120.49 | $122.00 | $120.49 | 3,000 |
| 25/02/2026 | $120.50 | $119.99 | $120.54 | $119.99 | 600 |
| 24/02/2026 | $119.01 | $119.00 | $120.65 | $119.00 | 1,200 |
| 23/02/2026 | $119.00 | $121.00 | $121.00 | $118.90 | 1,400 |
| 20/02/2026 | $119.50 | $119.50 | $119.50 | $118.00 | 900 |
| 19/02/2026 | $122.00 | $122.40 | $122.50 | $120.16 | 1,400 |
Graphs are not available, please refer to the detailed table