Find a quote
OLYMPIA FINANCIAL GROUP INC
120.52 Up 0.12 (0.10 %)
Delayed : 2025/07/04 17:40:00
- Previous close $120.40
- Opening $120.54
- Today High $120.54
- Today Low $120.51
- Price Bid $120.47
- Price Ask $120.47
- 52 Weeks High $124.00
- 52 Weeks Low $90.50
- Size Bid 1
- Size Ask 2
- Volume 818
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $120.52 | Up $0.00 | $120.52 | $120.51 | 200 |
| 03:56 PM | $120.52 | Up $0.00 | $120.52 | $120.51 | 0 |
| 03:56 PM | $120.52 | Up $0.00 | $120.52 | $120.51 | 0 |
| 03:56 PM | $120.52 | Up $0.00 | $120.52 | $120.51 | 0 |
| 01:08 PM | $120.52 | Down $ -0.01 | $120.52 | $120.52 | 200 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:08 PM | $120.52 | Up $0.00 | $120.52 | $120.52 | 0 |
| 01:07 PM | $120.53 | Up $0.13 | $120.54 | $120.53 | 300 |
| Previous close | $120.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $120.52 | $120.54 | $120.54 | $120.51 | 700 |
| 03/07/2025 | $120.40 | $120.22 | $120.50 | $120.16 | 900 |
| 02/07/2025 | $119.50 | $118.51 | $119.50 | $118.00 | 1,400 |
| 30/06/2025 | $119.65 | $116.32 | $119.65 | $115.00 | 11,400 |
| 27/06/2025 | $121.50 | $122.20 | $122.21 | $121.50 | 300 |
| 26/06/2025 | $120.86 | $119.94 | $120.86 | $119.94 | 800 |
| 25/06/2025 | $121.00 | $121.48 | $121.48 | $120.06 | 800 |
| 24/06/2025 | $123.08 | $122.36 | $124.00 | $122.29 | 2,700 |
| 23/06/2025 | $123.15 | $122.00 | $123.80 | $121.99 | 1,700 |
| 20/06/2025 | $121.50 | $120.50 | $121.50 | $120.50 | 400 |
| 19/06/2025 | $121.20 | $121.20 | $121.20 | $120.50 | 2,700 |
| 18/06/2025 | $121.00 | $121.16 | $121.75 | $120.50 | 1,200 |
| 17/06/2025 | $121.98 | $119.12 | $121.98 | $118.89 | 900 |
| 16/06/2025 | $122.14 | $118.45 | $123.36 | $118.45 | 5,100 |
| 13/06/2025 | $116.50 | $115.95 | $116.50 | $115.95 | 1,000 |
| 12/06/2025 | $114.58 | $114.99 | $115.24 | $114.58 | 800 |
| 11/06/2025 | $115.00 | $115.00 | $115.00 | $115.00 | 1,100 |
| 10/06/2025 | $114.90 | $114.89 | $114.90 | $114.89 | 200 |
| 09/06/2025 | $114.90 | $112.80 | $114.90 | $112.50 | 900 |
| 06/06/2025 | $111.75 | $111.50 | $111.75 | $111.50 | 400 |
| 05/06/2025 | $111.70 | $110.95 | $111.70 | $110.95 | 600 |
| 04/06/2025 | $112.00 | $112.95 | $113.00 | $111.25 | 2,500 |
| 03/06/2025 | $112.00 | $110.75 | $112.00 | $110.75 | 1,400 |
| 02/06/2025 | $111.79 | $111.00 | $111.79 | $110.26 | 900 |
| 30/05/2025 | $110.00 | $110.00 | $111.38 | $109.26 | 2,000 |
| 29/05/2025 | $109.50 | $108.11 | $109.79 | $108.10 | 600 |
| 28/05/2025 | $108.65 | $108.00 | $108.65 | $108.00 | 600 |
| 27/05/2025 | $107.70 | $106.99 | $107.75 | $106.30 | 900 |
| 26/05/2025 | $107.60 | $107.93 | $107.93 | $107.60 | 200 |
| 22/05/2025 | $107.98 | $107.98 | $107.98 | $107.98 | 500 |
Graphs are not available, please refer to the detailed table