Find a quote

OLYMPIA FINANCIAL GROUP INC

120.52 Up 0.12 (0.10 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $120.40
  • Opening $120.54
  • Today High $120.54
  • Today Low $120.51
  • Price Bid $120.47
  • Price Ask $120.47
  • 52 Weeks High $124.00
  • 52 Weeks Low $90.50
  • Size Bid 1
  • Size Ask 2
  • Volume 818

Intraday history

Hour Last Change High Low Volume
03:56 PM $120.52 Up $0.00 $120.52 $120.51 200
03:56 PM $120.52 Up $0.00 $120.52 $120.51 0
03:56 PM $120.52 Up $0.00 $120.52 $120.51 0
03:56 PM $120.52 Up $0.00 $120.52 $120.51 0
01:08 PM $120.52 Down $ -0.01 $120.52 $120.52 200
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:08 PM $120.52 Up $0.00 $120.52 $120.52 0
01:07 PM $120.53 Up $0.13 $120.54 $120.53 300
Previous close $120.40

One month history

Date Closing Opening High Low Volume
04/07/2025 $120.52 $120.54 $120.54 $120.51 700
03/07/2025 $120.40 $120.22 $120.50 $120.16 900
02/07/2025 $119.50 $118.51 $119.50 $118.00 1,400
30/06/2025 $119.65 $116.32 $119.65 $115.00 11,400
27/06/2025 $121.50 $122.20 $122.21 $121.50 300
26/06/2025 $120.86 $119.94 $120.86 $119.94 800
25/06/2025 $121.00 $121.48 $121.48 $120.06 800
24/06/2025 $123.08 $122.36 $124.00 $122.29 2,700
23/06/2025 $123.15 $122.00 $123.80 $121.99 1,700
20/06/2025 $121.50 $120.50 $121.50 $120.50 400
19/06/2025 $121.20 $121.20 $121.20 $120.50 2,700
18/06/2025 $121.00 $121.16 $121.75 $120.50 1,200
17/06/2025 $121.98 $119.12 $121.98 $118.89 900
16/06/2025 $122.14 $118.45 $123.36 $118.45 5,100
13/06/2025 $116.50 $115.95 $116.50 $115.95 1,000
12/06/2025 $114.58 $114.99 $115.24 $114.58 800
11/06/2025 $115.00 $115.00 $115.00 $115.00 1,100
10/06/2025 $114.90 $114.89 $114.90 $114.89 200
09/06/2025 $114.90 $112.80 $114.90 $112.50 900
06/06/2025 $111.75 $111.50 $111.75 $111.50 400
05/06/2025 $111.70 $110.95 $111.70 $110.95 600
04/06/2025 $112.00 $112.95 $113.00 $111.25 2,500
03/06/2025 $112.00 $110.75 $112.00 $110.75 1,400
02/06/2025 $111.79 $111.00 $111.79 $110.26 900
30/05/2025 $110.00 $110.00 $111.38 $109.26 2,000
29/05/2025 $109.50 $108.11 $109.79 $108.10 600
28/05/2025 $108.65 $108.00 $108.65 $108.00 600
27/05/2025 $107.70 $106.99 $107.75 $106.30 900
26/05/2025 $107.60 $107.93 $107.93 $107.60 200
22/05/2025 $107.98 $107.98 $107.98 $107.98 500
Graphs are not available, please refer to the detailed table