Find a quote
OLYMPIA FINANCIAL GROUP INC
97.58 Up 5.51 (5.65 %)
Delayed : 2026/09/15 15:45:35
- Previous close $92.07
- Opening $94.63
- Today High $98.44
- Today Low $93.50
- Price Bid $97.58
- Price Ask $97.58
- 52 Weeks High $132.53
- 52 Weeks Low $86.65
- Size Bid 2
- Size Ask 2
- Volume 4,121
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $97.58 | Down $ -0.86 | $97.58 | $97.58 | 100 |
| 03:15 PM | $98.44 | Up $0.64 | $98.44 | $98.44 | 600 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 03:15 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 02:45 PM | $97.80 | Up $0.67 | $97.80 | $97.80 | 100 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:45 PM | $97.80 | Up $0.00 | $97.80 | $97.80 | 0 |
| 02:44 PM | $97.13 | Up $0.38 | $97.13 | $97.13 | 100 |
| 02:36 PM | $96.75 | Up $0.75 | $96.75 | $96.75 | 100 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:36 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 300 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 02:04 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 10:55 AM | $96.00 | Up $1.00 | $96.00 | $95.84 | 200 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:55 AM | $96.00 | Up $0.00 | $96.00 | $95.84 | 0 |
| 10:30 AM | $95.00 | Up $0.64 | $95.00 | $94.90 | 900 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:30 AM | $95.00 | Up $0.00 | $95.00 | $94.90 | 0 |
| 10:29 AM | $94.36 | Up $0.86 | $94.36 | $94.36 | 100 |
| 10:16 AM | $93.50 | Down $ -1.28 | $93.50 | $93.50 | 1,000 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:16 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 09:30 AM | $94.78 | Up $2.71 | $94.78 | $94.63 | 400 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| 09:30 AM | $94.78 | Up $0.00 | $94.78 | $94.63 | 0 |
| Previous close | $92.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2026 | $98.44 | $96.00 | $98.44 | $96.00 | 2,300 |
| 14/09/2026 | $92.07 | $92.72 | $92.72 | $92.00 | 400 |
| 11/09/2026 | $91.25 | $91.22 | $91.25 | $91.22 | 400 |
| 10/09/2026 | $89.60 | $90.90 | $90.90 | $89.60 | 700 |
| 09/09/2026 | $89.16 | $90.25 | $91.50 | $89.00 | 2,800 |
| 08/09/2026 | $87.80 | $89.00 | $89.00 | $87.80 | 2,700 |
| 04/09/2026 | $91.50 | $92.48 | $92.50 | $90.63 | 4,800 |
| 03/09/2026 | $94.18 | $94.40 | $94.40 | $92.50 | 2,100 |
| 02/09/2026 | $96.46 | $95.75 | $96.46 | $95.75 | 400 |
| 01/09/2026 | $97.27 | $97.27 | $97.27 | $97.27 | 200 |
| 31/08/2026 | $95.50 | $95.40 | $96.15 | $95.00 | 3,300 |
| 28/08/2026 | $98.52 | $98.99 | $99.98 | $98.52 | 700 |
| 27/08/2026 | $100.00 | $100.02 | $100.02 | $99.30 | 1,800 |
| 26/08/2026 | $100.26 | $100.26 | $100.26 | $100.26 | 100 |
| 25/08/2026 | $101.07 | $99.80 | $101.07 | $98.00 | 4,200 |
| 24/08/2026 | $102.40 | $99.01 | $102.40 | $99.00 | 5,800 |
| 21/08/2026 | $100.00 | $101.00 | $101.00 | $100.00 | 1,000 |
| 20/08/2026 | $102.50 | $102.60 | $102.60 | $102.50 | 200 |
| 19/08/2026 | $103.71 | $103.50 | $104.34 | $103.50 | 2,600 |
| 18/08/2026 | $104.25 | $103.50 | $104.25 | $102.56 | 3,000 |
| 17/08/2026 | $103.50 | $103.50 | $103.50 | $103.50 | 600 |
| 14/08/2026 | $102.00 | $103.50 | $103.50 | $100.00 | 3,500 |
| 13/08/2026 | $104.00 | $103.00 | $104.00 | $102.50 | 1,900 |
| 12/08/2026 | $103.25 | $103.04 | $103.25 | $103.03 | 500 |
| 11/08/2026 | $103.25 | $103.99 | $103.99 | $103.04 | 500 |
| 10/08/2026 | $104.00 | $103.00 | $104.68 | $102.91 | 1,500 |
| 07/08/2026 | $103.25 | $103.85 | $103.85 | $103.00 | 500 |
| 06/08/2026 | $103.05 | $103.01 | $103.05 | $103.01 | 600 |
| 05/08/2026 | $103.15 | $104.14 | $104.98 | $103.15 | 600 |
| 31/07/2026 | $105.74 | $104.20 | $105.74 | $104.20 | 800 |
Graphs are not available, please refer to the detailed table