Find a quote
OLYMPIA FINANCIAL GROUP INC
131.20 Up 2.45 (1.87 %)
Delayed : 2025/08/15 17:40:00
- Previous close $128.75
- Opening $130.70
- Today High $132.00
- Today Low $129.85
- Price Bid $130.05
- Price Ask $130.05
- 52 Weeks High $132.00
- 52 Weeks Low $95.51
- Size Bid 2
- Size Ask 4
- Volume 1,743
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $131.20 | Down $ -0.80 | $131.20 | $131.20 | 300 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:49 PM | $131.20 | Up $0.00 | $131.20 | $131.20 | 0 |
| 03:46 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 100 |
| 03:46 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:46 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.70 | $132.00 | $132.00 | 200 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 03:16 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 02:16 PM | $131.30 | Up $0.30 | $131.30 | $131.30 | 100 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 02:16 PM | $131.30 | Up $0.00 | $131.30 | $131.30 | 0 |
| 01:42 PM | $131.00 | Up $0.95 | $131.00 | $131.00 | 300 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:42 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:36 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 100 |
| 01:36 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:36 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:36 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:36 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:36 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.20 | $130.05 | $130.05 | 200 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 01:09 PM | $130.05 | Up $0.00 | $130.05 | $130.05 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 100 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:41 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:37 AM | $129.85 | Down $ -0.85 | $129.85 | $129.85 | 100 |
| 11:37 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:37 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 11:37 AM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 10:40 AM | $130.70 | Up $1.95 | $130.70 | $130.70 | 100 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 10:40 AM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| Previous close | $128.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $131.20 | $130.05 | $132.00 | $130.05 | 1,300 |
| 14/08/2025 | $128.75 | $127.21 | $129.60 | $126.57 | 2,000 |
| 13/08/2025 | $128.95 | $128.97 | $130.60 | $128.95 | 1,000 |
| 12/08/2025 | $126.80 | $129.77 | $129.90 | $126.80 | 1,000 |
| 11/08/2025 | $127.04 | $127.04 | $127.04 | $126.07 | 900 |
| 08/08/2025 | $124.26 | $125.94 | $125.94 | $124.26 | 200 |
| 07/08/2025 | $124.95 | $124.95 | $124.95 | $124.95 | 100 |
| 06/08/2025 | $123.49 | $123.18 | $124.34 | $121.00 | 2,900 |
| 05/08/2025 | $124.00 | $126.00 | $126.00 | $124.00 | 1,000 |
| 01/08/2025 | $126.85 | $127.71 | $127.71 | $124.96 | 1,400 |
| 31/07/2025 | $129.49 | $125.00 | $130.16 | $124.19 | 3,300 |
| 28/07/2025 | $123.50 | $123.51 | $123.51 | $123.50 | 200 |
| 25/07/2025 | $124.49 | $123.94 | $124.49 | $123.94 | 300 |
| 24/07/2025 | $123.98 | $123.97 | $123.98 | $123.97 | 300 |
| 23/07/2025 | $123.99 | $123.00 | $123.99 | $123.00 | 800 |
| 22/07/2025 | $123.00 | $122.82 | $123.00 | $122.82 | 1,800 |
| 16/07/2025 | $122.90 | $122.25 | $122.90 | $122.25 | 1,600 |
| 15/07/2025 | $122.25 | $122.25 | $122.25 | $122.20 | 800 |
| 14/07/2025 | $122.95 | $121.74 | $122.95 | $120.68 | 2,000 |
| 11/07/2025 | $121.24 | $121.84 | $121.84 | $121.24 | 800 |
| 10/07/2025 | $121.85 | $122.00 | $122.00 | $121.85 | 800 |
| 09/07/2025 | $121.05 | $121.05 | $121.05 | $119.31 | 1,100 |
| 08/07/2025 | $120.95 | $120.95 | $120.95 | $120.95 | 600 |
| 07/07/2025 | $121.05 | $121.38 | $121.40 | $120.55 | 1,700 |
| 04/07/2025 | $120.52 | $120.54 | $120.54 | $120.51 | 700 |
| 03/07/2025 | $120.40 | $120.22 | $120.50 | $120.16 | 900 |
| 02/07/2025 | $119.50 | $118.51 | $119.50 | $118.00 | 1,400 |
| 30/06/2025 | $119.65 | $116.32 | $119.65 | $115.00 | 11,400 |
| 27/06/2025 | $121.50 | $122.20 | $122.21 | $121.50 | 300 |
Graphs are not available, please refer to the detailed table