Find a quote
OLYMPIA FINANCIAL GROUP INC
123.39 Up 0.06 (0.05 %)
Delayed : 2026/05/13 17:40:00
- Previous close $123.33
- Opening $122.07
- Today High $124.00
- Today Low $122.07
- Price Bid $122.67
- Price Ask $122.67
- 52 Weeks High $134.24
- 52 Weeks Low $105.15
- Size Bid 1
- Size Ask 1
- Volume 1,309
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $123.39 | Up $0.19 | $123.68 | $123.39 | 200 |
| 11:00 AM | $123.20 | Down $ -0.80 | $123.20 | $123.20 | 100 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 11:00 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 10:00 AM | $124.00 | Up $0.66 | $124.00 | $123.98 | 300 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 10:00 AM | $124.00 | Up $0.00 | $124.00 | $123.98 | 0 |
| 09:59 AM | $123.34 | Up $0.34 | $123.34 | $123.34 | 100 |
| 09:58 AM | $123.00 | Up $0.93 | $123.00 | $123.00 | 100 |
| 09:30 AM | $122.07 | Down $ -1.26 | $122.07 | $122.07 | 200 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| 09:30 AM | $122.07 | Up $0.00 | $122.07 | $122.07 | 0 |
| Previous close | $123.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $123.39 | $123.68 | $123.68 | $123.39 | 200 |
| 12/05/2026 | $123.33 | $123.33 | $123.33 | $123.33 | 100 |
| 11/05/2026 | $123.34 | $122.70 | $123.34 | $122.70 | 900 |
| 08/05/2026 | $121.71 | $122.11 | $122.11 | $120.75 | 1,000 |
| 07/05/2026 | $122.01 | $122.50 | $122.50 | $122.01 | 300 |
| 06/05/2026 | $123.00 | $123.00 | $123.01 | $123.00 | 400 |
| 05/05/2026 | $123.01 | $122.46 | $123.01 | $122.46 | 300 |
| 04/05/2026 | $123.24 | $122.01 | $123.24 | $122.01 | 200 |
| 01/05/2026 | $122.50 | $122.50 | $122.50 | $122.50 | 100 |
| 30/04/2026 | $122.51 | $122.50 | $123.18 | $122.50 | 1,000 |
| 29/04/2026 | $121.32 | $121.08 | $122.77 | $121.07 | 1,300 |
| 27/04/2026 | $121.99 | $121.00 | $121.99 | $121.00 | 500 |
| 24/04/2026 | $120.51 | $121.49 | $121.49 | $120.51 | 200 |
| 23/04/2026 | $120.83 | $121.41 | $121.42 | $120.24 | 3,600 |
| 22/04/2026 | $121.40 | $123.35 | $123.35 | $121.40 | 2,400 |
| 21/04/2026 | $125.28 | $124.60 | $125.92 | $123.36 | 1,000 |
| 20/04/2026 | $124.60 | $122.88 | $125.00 | $122.88 | 2,900 |
| 17/04/2026 | $121.80 | $122.00 | $122.01 | $121.80 | 1,000 |
| 16/04/2026 | $123.11 | $122.20 | $123.11 | $122.20 | 600 |
| 15/04/2026 | $124.00 | $122.46 | $124.00 | $122.46 | 600 |
| 14/04/2026 | $122.40 | $123.00 | $123.00 | $122.40 | 300 |
| 13/04/2026 | $122.01 | $122.85 | $122.85 | $122.01 | 400 |
| 10/04/2026 | $122.36 | $121.50 | $122.36 | $121.50 | 600 |
| 09/04/2026 | $122.00 | $121.85 | $122.00 | $121.85 | 1,100 |
| 08/04/2026 | $119.85 | $119.98 | $119.98 | $119.41 | 400 |
| 06/04/2026 | $120.20 | $120.19 | $120.20 | $120.00 | 700 |
| 02/04/2026 | $119.00 | $120.50 | $120.50 | $119.00 | 200 |
| 01/04/2026 | $119.99 | $119.99 | $119.99 | $119.99 | 100 |
| 31/03/2026 | $119.00 | $119.00 | $119.00 | $118.95 | 800 |
Graphs are not available, please refer to the detailed table