Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

OLYMPIA FINANCIAL GROUP INC

130.11 Down -0.04 (-0.03 %)

Delayed : 2025/09/15 07:40:00

  • Previous close $130.15
  • Opening $130.88
  • Today High $130.88
  • Today Low $130.11
  • Price Bid $129.25
  • Price Ask $129.25
  • 52 Weeks High $134.24
  • 52 Weeks Low $95.51
  • Size Bid 2
  • Size Ask 2
  • Volume 372

Intraday history

Hour Last Change High Low Volume
03:50 PM $130.11 Down $ -0.77 $130.11 $130.11 200
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
03:50 PM $130.11 Up $0.00 $130.11 $130.11 0
02:07 PM $130.88 Up $130.88 $130.88 $130.88 100
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
02:07 PM $130.88 Up $0.00 $130.88 $130.88 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
12/09/2025 $130.11 $130.88 $130.88 $130.11 300
11/09/2025 $130.15 $131.00 $131.00 $130.15 200
10/09/2025 $130.00 $130.40 $130.40 $130.00 200
09/09/2025 $129.25 $130.01 $130.01 $129.25 500
08/09/2025 $130.15 $130.10 $130.89 $130.10 500
04/09/2025 $129.01 $129.78 $129.78 $129.01 700
03/09/2025 $129.90 $131.80 $132.00 $129.00 4,000
02/09/2025 $132.11 $132.95 $132.95 $131.08 700
29/08/2025 $131.57 $131.62 $132.00 $131.50 900
26/08/2025 $130.06 $130.06 $130.06 $130.06 300
25/08/2025 $130.66 $131.84 $131.84 $130.66 400
22/08/2025 $131.00 $131.64 $131.64 $131.00 200
21/08/2025 $131.71 $132.11 $132.17 $130.00 1,300
20/08/2025 $129.50 $131.93 $131.93 $128.06 1,400
19/08/2025 $133.81 $133.42 $134.00 $133.42 700
18/08/2025 $132.41 $131.95 $133.66 $131.95 1,800
15/08/2025 $131.20 $130.05 $132.00 $130.05 1,300
14/08/2025 $128.75 $127.21 $129.60 $126.57 2,000
13/08/2025 $128.95 $128.97 $130.60 $128.95 1,000
12/08/2025 $126.80 $129.77 $129.90 $126.80 1,000
11/08/2025 $127.04 $127.04 $127.04 $126.07 900
08/08/2025 $124.26 $125.94 $125.94 $124.26 200
07/08/2025 $124.95 $124.95 $124.95 $124.95 100
06/08/2025 $123.49 $123.18 $124.34 $121.00 2,900
05/08/2025 $124.00 $126.00 $126.00 $124.00 1,000
01/08/2025 $126.85 $127.71 $127.71 $124.96 1,400
31/07/2025 $129.49 $125.00 $130.16 $124.19 3,300
Graphs are not available, please refer to the detailed table