Find a quote
OLYMPIA FINANCIAL GROUP INC
120.00 Up 0.50 (0.42 %)
Delayed : 2025/11/06 07:21:47
- Previous close $119.50
- Opening $119.75
- Today High $120.99
- Today Low $119.75
- Price Bid $120.00
- Price Ask $120.00
- 52 Weeks High $134.24
- 52 Weeks Low $97.40
- Size Bid 1
- Size Ask 3
- Volume 1,725
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $120.00 | Down $ -0.99 | $120.00 | $120.00 | 100 |
| 03:57 PM | $120.99 | Up $0.98 | $120.99 | $120.99 | 100 |
| 03:57 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 03:52 PM | $120.01 | Up $0.01 | $120.01 | $120.01 | 100 |
| 03:52 PM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 03:52 PM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 03:52 PM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 03:52 PM | $120.01 | Up $0.00 | $120.01 | $120.01 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 400 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:53 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 200 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:19 AM | $120.00 | Up $0.00 | $120.00 | $119.99 | 0 |
| 11:18 AM | $120.00 | Up $0.20 | $120.00 | $120.00 | 100 |
| 10:40 AM | $119.80 | Up $0.05 | $119.80 | $119.75 | 300 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:40 AM | $119.80 | Up $0.00 | $119.80 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 100 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 10:14 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.25 | $119.75 | $119.75 | 200 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 09:56 AM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| Previous close | $119.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2025 | $120.00 | $120.01 | $120.99 | $120.00 | 300 |
| 04/11/2025 | $119.50 | $118.31 | $119.50 | $118.01 | 700 |
| 03/11/2025 | $119.21 | $117.55 | $119.21 | $117.53 | 3,100 |
| 31/10/2025 | $115.87 | $117.24 | $118.47 | $115.87 | 2,600 |
| 30/10/2025 | $114.41 | $115.75 | $115.75 | $114.41 | 500 |
| 29/10/2025 | $113.98 | $114.95 | $114.95 | $113.98 | 600 |
| 28/10/2025 | $114.11 | $115.00 | $115.67 | $114.11 | 1,800 |
| 27/10/2025 | $115.11 | $115.00 | $115.51 | $113.82 | 1,200 |
| 24/10/2025 | $114.63 | $110.10 | $114.63 | $110.10 | 2,500 |
| 23/10/2025 | $109.57 | $110.00 | $110.50 | $109.57 | 1,300 |
| 22/10/2025 | $110.40 | $110.18 | $110.40 | $110.18 | 200 |
| 21/10/2025 | $110.62 | $109.99 | $110.63 | $109.84 | 2,900 |
| 20/10/2025 | $109.75 | $110.00 | $110.09 | $108.83 | 4,900 |
| 17/10/2025 | $109.61 | $109.70 | $110.40 | $109.61 | 700 |
| 16/10/2025 | $110.21 | $110.10 | $112.48 | $109.93 | 2,700 |
| 15/10/2025 | $109.10 | $110.11 | $110.11 | $109.10 | 1,400 |
| 14/10/2025 | $109.65 | $109.76 | $110.79 | $109.36 | 1,600 |
| 10/10/2025 | $111.22 | $113.00 | $113.00 | $111.22 | 1,800 |
| 09/10/2025 | $113.35 | $115.75 | $115.75 | $112.96 | 2,000 |
| 08/10/2025 | $112.55 | $112.50 | $113.17 | $112.50 | 7,200 |
| 07/10/2025 | $117.06 | $118.51 | $118.51 | $116.61 | 2,600 |
| 06/10/2025 | $120.00 | $121.03 | $121.03 | $120.00 | 2,000 |
| 03/10/2025 | $121.00 | $121.30 | $121.30 | $121.00 | 900 |
| 02/10/2025 | $120.35 | $120.99 | $121.42 | $120.35 | 1,100 |
| 01/10/2025 | $119.75 | $123.21 | $123.21 | $118.01 | 10,200 |
| 30/09/2025 | $124.51 | $124.73 | $125.50 | $124.51 | 1,400 |
| 29/09/2025 | $125.90 | $125.90 | $125.90 | $125.90 | 100 |
| 26/09/2025 | $126.00 | $127.01 | $127.01 | $126.00 | 2,100 |
| 25/09/2025 | $127.00 | $128.61 | $128.61 | $127.00 | 1,700 |
| 24/09/2025 | $128.20 | $128.24 | $128.24 | $128.20 | 300 |
Graphs are not available, please refer to the detailed table