Find a quote

OLYMPIA FINANCIAL GROUP INC

115.01 Up 0.15 (0.13 %)

Delayed : 2026/01/29 09:43:53

  • Previous close $114.86
  • Opening $115.12
  • Today High $115.12
  • Today Low $115.00
  • Price Bid $115.00
  • Price Ask $115.00
  • 52 Weeks High $134.24
  • 52 Weeks Low $97.40
  • Size Bid 1
  • Size Ask 2
  • Volume 23

Intraday history

Hour Last Change High Low Volume
03:59 PM $115.01 Up $0.01 $115.01 $115.01 100
01:01 PM $115.00 Up $0.00 $115.01 $115.00 400
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
01:01 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Down $ -0.01 $115.01 $115.00 400
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:20 PM $115.00 Up $0.00 $115.01 $115.00 0
12:19 PM $115.01 Up $115.01 $115.12 $115.01 1,000
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28/01/2026 $115.01 $115.12 $115.12 $115.00 1,900
27/01/2026 $114.86 $116.40 $116.40 $114.86 300
26/01/2026 $115.95 $115.51 $115.95 $115.50 600
23/01/2026 $115.59 $115.50 $116.97 $115.50 900
22/01/2026 $113.53 $113.56 $114.93 $113.52 1,300
20/01/2026 $114.55 $115.60 $115.95 $114.55 2,200
19/01/2026 $116.58 $117.00 $117.60 $116.25 1,700
16/01/2026 $116.50 $117.10 $117.50 $115.70 2,900
15/01/2026 $115.45 $115.25 $115.50 $115.25 2,200
14/01/2026 $114.90 $114.97 $114.97 $114.90 200
13/01/2026 $114.30 $114.35 $114.75 $114.06 2,100
12/01/2026 $113.75 $113.75 $113.75 $113.06 1,200
09/01/2026 $113.51 $113.27 $113.85 $113.27 900
08/01/2026 $113.59 $113.59 $113.59 $113.59 100
07/01/2026 $114.00 $114.50 $114.50 $114.00 1,500
06/01/2026 $113.98 $113.53 $114.00 $113.53 1,000
05/01/2026 $112.01 $112.60 $113.99 $112.01 3,300
02/01/2026 $112.21 $112.20 $112.58 $112.00 2,400
31/12/2025 $112.30 $112.29 $112.30 $112.06 300
30/12/2025 $112.80 $113.01 $113.20 $112.00 1,300
29/12/2025 $113.75 $111.90 $113.75 $111.25 2,100
23/12/2025 $111.73 $112.87 $112.87 $111.73 1,500
22/12/2025 $113.30 $112.66 $113.90 $112.66 500
19/12/2025 $113.40 $114.01 $114.01 $113.40 600
18/12/2025 $114.32 $116.00 $116.00 $114.32 600
17/12/2025 $116.85 $116.80 $116.85 $116.80 400
16/12/2025 $117.03 $114.50 $117.99 $114.50 1,900
15/12/2025 $114.02 $112.92 $116.00 $112.81 3,100
Graphs are not available, please refer to the detailed table