Find a quote
OLYMPIA FINANCIAL GROUP INC
121.20 Down -1.18 (-0.97 %)
Delayed : 2026/03/11 17:40:00
- Previous close $122.38
- Opening $122.43
- Today High $122.43
- Today Low $121.20
- Price Bid $121.20
- Price Ask $121.20
- 52 Weeks High $134.24
- 52 Weeks Low $99.50
- Size Bid 4
- Size Ask 1
- Volume 738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $121.20 | Down $ -1.23 | $121.20 | $121.20 | 400 |
| 09:30 AM | $122.43 | Up $0.05 | $122.43 | $122.43 | 200 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| Previous close | $122.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $121.20 | $121.20 | $121.20 | $121.20 | 400 |
| 10/03/2026 | $122.38 | $121.01 | $122.38 | $121.00 | 700 |
| 09/03/2026 | $121.85 | $121.85 | $122.00 | $121.85 | 300 |
| 06/03/2026 | $123.90 | $123.80 | $123.90 | $123.80 | 500 |
| 05/03/2026 | $123.00 | $123.00 | $123.00 | $123.00 | 200 |
| 04/03/2026 | $123.00 | $123.04 | $123.13 | $123.00 | 1,200 |
| 03/03/2026 | $121.26 | $122.00 | $122.00 | $121.26 | 300 |
| 02/03/2026 | $121.11 | $119.51 | $121.90 | $119.51 | 1,400 |
| 27/02/2026 | $121.10 | $123.00 | $123.00 | $121.10 | 1,200 |
| 26/02/2026 | $121.99 | $120.49 | $122.00 | $120.49 | 3,000 |
| 25/02/2026 | $120.50 | $119.99 | $120.54 | $119.99 | 600 |
| 24/02/2026 | $119.01 | $119.00 | $120.65 | $119.00 | 1,200 |
| 23/02/2026 | $119.00 | $121.00 | $121.00 | $118.90 | 1,400 |
| 20/02/2026 | $119.50 | $119.50 | $119.50 | $118.00 | 900 |
| 19/02/2026 | $122.00 | $122.40 | $122.50 | $120.16 | 1,400 |
| 18/02/2026 | $122.75 | $122.00 | $123.00 | $122.00 | 1,400 |
| 17/02/2026 | $121.89 | $122.21 | $122.21 | $121.48 | 2,700 |
| 13/02/2026 | $120.47 | $120.97 | $120.97 | $120.40 | 400 |
| 12/02/2026 | $118.01 | $119.00 | $119.88 | $118.01 | 800 |
| 11/02/2026 | $118.50 | $116.63 | $120.00 | $116.63 | 3,300 |
| 10/02/2026 | $117.15 | $117.08 | $117.15 | $117.08 | 400 |
| 09/02/2026 | $115.56 | $116.40 | $116.60 | $115.56 | 2,500 |
| 06/02/2026 | $116.00 | $115.06 | $116.49 | $115.06 | 1,200 |
| 05/02/2026 | $115.26 | $115.50 | $116.00 | $115.26 | 1,000 |
| 04/02/2026 | $115.09 | $115.00 | $115.09 | $115.00 | 1,300 |
| 03/02/2026 | $113.93 | $114.99 | $115.47 | $113.93 | 1,100 |
| 02/02/2026 | $114.29 | $115.59 | $115.74 | $114.00 | 900 |
| 30/01/2026 | $115.59 | $114.32 | $115.59 | $114.00 | 800 |
| 29/01/2026 | $114.32 | $115.00 | $116.08 | $114.32 | 1,200 |
| 28/01/2026 | $115.01 | $115.12 | $115.12 | $115.00 | 1,900 |
Graphs are not available, please refer to the detailed table