Find a quote
OLYMPIA FINANCIAL GROUP INC
122.75 Up 0.86 (0.70 %)
Delayed : 2026/02/19 04:25:45
- Previous close $121.89
- Opening $122.83
- Today High $123.00
- Today Low $122.00
- Price Bid $118.46
- Price Ask $118.46
- 52 Weeks High $134.24
- 52 Weeks Low $97.40
- Size Bid 1
- Size Ask 5
- Volume 2,229
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $122.75 | Up $0.27 | $122.75 | $122.75 | 100 |
| 03:31 PM | $122.48 | Up $0.06 | $122.49 | $122.48 | 200 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:31 PM | $122.48 | Up $0.00 | $122.49 | $122.48 | 0 |
| 03:26 PM | $122.42 | Down $ -0.58 | $122.42 | $122.42 | 100 |
| 03:26 PM | $122.42 | Up $0.00 | $122.42 | $122.42 | 0 |
| 03:26 PM | $122.42 | Up $0.00 | $122.42 | $122.42 | 0 |
| 03:26 PM | $122.42 | Up $0.00 | $122.42 | $122.42 | 0 |
| 03:26 PM | $122.42 | Up $0.00 | $122.42 | $122.42 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 200 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:49 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 200 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:20 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:14 PM | $123.00 | Up $1.00 | $123.00 | $122.95 | 500 |
| 02:14 PM | $123.00 | Up $0.00 | $123.00 | $122.95 | 0 |
| 02:14 PM | $123.00 | Up $0.00 | $123.00 | $122.95 | 0 |
| 02:14 PM | $123.00 | Up $0.00 | $123.00 | $122.95 | 0 |
| 02:14 PM | $123.00 | Up $0.00 | $123.00 | $122.95 | 0 |
| 02:14 PM | $123.00 | Up $0.00 | $123.00 | $122.95 | 0 |
| 01:58 PM | $122.00 | Down $ -0.98 | $122.00 | $122.00 | 100 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 01:58 PM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 10:55 AM | $122.98 | Up $0.15 | $122.98 | $122.90 | 200 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 10:55 AM | $122.98 | Up $0.00 | $122.98 | $122.90 | 0 |
| 09:30 AM | $122.83 | Up $0.94 | $122.83 | $122.83 | 100 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 09:30 AM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| Previous close | $121.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | $122.75 | $122.00 | $123.00 | $122.00 | 1,400 |
| 17/02/2026 | $121.89 | $121.48 | $121.94 | $121.48 | 1,800 |
| 13/02/2026 | $120.47 | $120.50 | $120.50 | $120.40 | 300 |
| 12/02/2026 | $118.01 | $119.00 | $119.88 | $118.01 | 800 |
| 11/02/2026 | $118.50 | $117.88 | $120.00 | $117.88 | 3,200 |
| 10/02/2026 | $117.15 | $117.10 | $117.15 | $117.10 | 300 |
| 09/02/2026 | $115.57 | $116.31 | $116.60 | $115.56 | 1,000 |
| 06/02/2026 | $116.00 | $116.40 | $116.49 | $115.83 | 1,000 |
| 05/02/2026 | $115.26 | $115.50 | $116.00 | $115.26 | 800 |
| 04/02/2026 | $115.09 | $115.00 | $115.09 | $115.00 | 800 |
| 03/02/2026 | $113.93 | $114.35 | $115.47 | $113.93 | 700 |
| 02/02/2026 | $114.29 | $114.75 | $115.74 | $114.00 | 800 |
| 30/01/2026 | $115.59 | $114.32 | $115.59 | $114.00 | 800 |
| 29/01/2026 | $114.32 | $115.00 | $116.08 | $114.32 | 1,200 |
| 28/01/2026 | $115.01 | $115.12 | $115.12 | $115.00 | 1,900 |
| 27/01/2026 | $114.86 | $116.40 | $116.40 | $114.86 | 300 |
| 26/01/2026 | $115.95 | $115.51 | $115.95 | $115.50 | 600 |
| 23/01/2026 | $115.59 | $115.50 | $116.97 | $115.50 | 900 |
| 22/01/2026 | $113.53 | $113.56 | $114.93 | $113.52 | 1,300 |
| 20/01/2026 | $114.56 | $115.60 | $115.95 | $114.55 | 2,200 |
| 19/01/2026 | $116.58 | $117.00 | $117.60 | $116.25 | 1,700 |
| 16/01/2026 | $116.50 | $117.10 | $117.50 | $115.70 | 2,900 |
| 15/01/2026 | $115.45 | $115.25 | $115.50 | $115.25 | 2,200 |
| 14/01/2026 | $114.90 | $114.97 | $114.97 | $114.90 | 200 |
| 13/01/2026 | $114.30 | $114.35 | $114.75 | $114.06 | 2,100 |
| 12/01/2026 | $113.75 | $113.75 | $113.75 | $113.06 | 1,200 |
| 09/01/2026 | $113.51 | $113.27 | $113.85 | $113.27 | 900 |
| 08/01/2026 | $113.59 | $113.59 | $113.59 | $113.59 | 100 |
| 07/01/2026 | $114.00 | $114.50 | $114.50 | $114.00 | 1,500 |
| 06/01/2026 | $113.98 | $113.53 | $114.00 | $113.53 | 1,000 |
Graphs are not available, please refer to the detailed table