Find a quote
OLYMPIA FINANCIAL GROUP INC
114.99 Up 0.73 (0.63 %)
Delayed : 2025/11/27 07:40:00
- Previous close $114.26
- Opening $114.30
- Today High $114.99
- Today Low $113.89
- Price Bid $112.86
- Price Ask $112.86
- 52 Weeks High $134.24
- 52 Weeks Low $97.40
- Size Bid 1
- Size Ask 1
- Volume 1,842
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $114.99 | Up $1.04 | $114.99 | $114.61 | 300 |
| 03:58 PM | $114.99 | Up $0.00 | $114.99 | $114.61 | 0 |
| 03:30 PM | $113.95 | Up $0.02 | $113.95 | $113.89 | 200 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 03:30 PM | $113.95 | Up $0.00 | $113.95 | $113.89 | 0 |
| 12:32 PM | $113.93 | Down $ -0.07 | $113.93 | $113.93 | 100 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 12:32 PM | $113.93 | Up $0.00 | $113.93 | $113.93 | 0 |
| 11:50 AM | $114.00 | Down $ -0.30 | $114.00 | $114.00 | 500 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 11:50 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 200 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:03 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 10:01 AM | $114.30 | Up $0.04 | $114.30 | $114.30 | 200 |
| 10:01 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| Previous close | $114.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $114.99 | $113.93 | $114.99 | $113.89 | 600 |
| 25/11/2025 | $114.26 | $115.00 | $115.00 | $114.26 | 1,000 |
| 24/11/2025 | $114.25 | $115.20 | $115.50 | $114.15 | 1,500 |
| 21/11/2025 | $115.50 | $115.58 | $115.58 | $113.76 | 800 |
| 20/11/2025 | $112.30 | $113.00 | $113.00 | $112.30 | 1,200 |
| 19/11/2025 | $114.00 | $114.00 | $114.00 | $113.55 | 500 |
| 18/11/2025 | $114.49 | $114.67 | $114.67 | $114.49 | 300 |
| 17/11/2025 | $113.75 | $117.70 | $117.80 | $113.75 | 3,400 |
| 14/11/2025 | $112.00 | $114.26 | $114.75 | $112.00 | 2,700 |
| 13/11/2025 | $121.59 | $122.26 | $122.26 | $121.59 | 300 |
| 12/11/2025 | $122.38 | $118.83 | $123.50 | $118.83 | 2,900 |
| 11/11/2025 | $117.21 | $118.99 | $118.99 | $117.21 | 200 |
| 10/11/2025 | $117.00 | $119.82 | $119.82 | $117.00 | 1,500 |
| 07/11/2025 | $118.27 | $118.27 | $118.27 | $118.27 | 100 |
| 06/11/2025 | $122.00 | $121.33 | $122.00 | $120.06 | 600 |
| 05/11/2025 | $120.00 | $120.01 | $120.99 | $120.00 | 300 |
| 04/11/2025 | $119.50 | $118.31 | $119.50 | $118.01 | 700 |
| 03/11/2025 | $119.21 | $117.55 | $119.21 | $117.53 | 3,100 |
| 31/10/2025 | $115.87 | $117.24 | $118.47 | $115.87 | 2,600 |
| 30/10/2025 | $114.41 | $115.75 | $115.75 | $114.41 | 500 |
| 29/10/2025 | $113.98 | $114.95 | $114.95 | $113.98 | 600 |
| 28/10/2025 | $114.11 | $115.00 | $115.67 | $114.11 | 1,800 |
| 27/10/2025 | $115.11 | $115.00 | $115.51 | $113.82 | 1,200 |
| 24/10/2025 | $114.63 | $110.10 | $114.63 | $110.10 | 2,500 |
| 23/10/2025 | $109.57 | $110.00 | $110.50 | $109.57 | 1,300 |
| 22/10/2025 | $110.40 | $110.18 | $110.40 | $110.18 | 200 |
| 21/10/2025 | $110.62 | $109.99 | $110.63 | $109.84 | 2,900 |
| 20/10/2025 | $109.75 | $110.00 | $110.09 | $108.83 | 4,900 |
| 17/10/2025 | $109.61 | $109.70 | $110.40 | $109.61 | 700 |
| 16/10/2025 | $110.21 | $110.10 | $112.48 | $109.93 | 2,700 |
Graphs are not available, please refer to the detailed table