Find a quote
OLYMPIA FINANCIAL GROUP INC
116.85 Down -0.18 (-0.15 %)
Delayed : 2025/12/17 17:40:00
- Previous close $117.03
- Opening $116.80
- Today High $116.85
- Today Low $116.80
- Price Bid $115.50
- Price Ask $115.50
- 52 Weeks High $134.24
- 52 Weeks Low $97.40
- Size Bid 10
- Size Ask 3
- Volume 570
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:47 PM | $116.85 | Up $0.05 | $116.85 | $116.85 | 300 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 02:47 PM | $116.85 | Up $0.00 | $116.85 | $116.85 | 0 |
| 12:56 PM | $116.80 | Down $ -0.23 | $116.80 | $116.80 | 100 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| 12:56 PM | $116.80 | Up $0.00 | $116.80 | $116.80 | 0 |
| Previous close | $117.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/12/2025 | $116.85 | $116.80 | $116.85 | $116.80 | 400 |
| 16/12/2025 | $117.03 | $114.50 | $117.99 | $114.50 | 1,900 |
| 15/12/2025 | $114.02 | $112.92 | $116.00 | $112.81 | 3,100 |
| 12/12/2025 | $112.89 | $112.63 | $113.35 | $112.00 | 1,800 |
| 11/12/2025 | $111.81 | $113.00 | $113.02 | $111.81 | 1,100 |
| 10/12/2025 | $112.21 | $112.75 | $112.75 | $112.00 | 1,400 |
| 09/12/2025 | $113.08 | $112.76 | $113.99 | $112.75 | 1,400 |
| 08/12/2025 | $112.75 | $113.42 | $113.50 | $112.75 | 1,100 |
| 05/12/2025 | $113.50 | $113.69 | $113.69 | $113.50 | 900 |
| 04/12/2025 | $113.69 | $113.56 | $113.69 | $113.24 | 500 |
| 03/12/2025 | $113.90 | $115.02 | $115.02 | $113.90 | 900 |
| 02/12/2025 | $115.98 | $115.97 | $115.98 | $115.97 | 200 |
| 01/12/2025 | $114.03 | $114.40 | $114.40 | $114.03 | 1,500 |
| 28/11/2025 | $115.50 | $115.35 | $115.50 | $115.35 | 1,100 |
| 26/11/2025 | $114.99 | $113.93 | $114.99 | $113.89 | 600 |
| 25/11/2025 | $114.26 | $115.00 | $115.00 | $114.26 | 1,000 |
| 24/11/2025 | $114.25 | $115.20 | $115.50 | $114.15 | 1,500 |
| 21/11/2025 | $115.50 | $115.58 | $115.58 | $113.76 | 800 |
| 20/11/2025 | $112.30 | $113.00 | $113.00 | $112.30 | 1,200 |
| 19/11/2025 | $114.00 | $114.00 | $114.00 | $113.55 | 500 |
| 18/11/2025 | $114.49 | $114.67 | $114.67 | $114.49 | 300 |
| 17/11/2025 | $113.75 | $117.70 | $117.80 | $113.75 | 3,400 |
| 14/11/2025 | $112.00 | $114.26 | $114.75 | $112.00 | 2,700 |
| 13/11/2025 | $121.59 | $122.26 | $122.26 | $121.59 | 300 |
| 12/11/2025 | $122.38 | $118.83 | $123.50 | $118.83 | 2,900 |
| 11/11/2025 | $117.21 | $118.99 | $118.99 | $117.21 | 200 |
| 10/11/2025 | $117.00 | $119.82 | $119.82 | $117.00 | 1,500 |
| 07/11/2025 | $118.27 | $118.27 | $118.27 | $118.27 | 100 |
| 06/11/2025 | $122.00 | $121.33 | $122.00 | $120.06 | 600 |
| 05/11/2025 | $120.00 | $120.01 | $120.99 | $120.00 | 300 |
Graphs are not available, please refer to the detailed table