Find a quote
OLYMPIA FINANCIAL GROUP INC
108.78 Up 1.97 (1.81 %)
Delayed : 2026/11/14 07:40:00
- Previous close $106.81
- Opening $108.68
- Today High $108.78
- Today Low $108.68
- Price Bid $100.00
- Price Ask $100.00
- 52 Weeks High $125.93
- 52 Weeks Low $86.65
- Size Bid 10
- Size Ask 1
- Volume 872
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:28 PM | $108.78 | Up $1.97 | $108.78 | $108.68 | 400 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| 02:28 PM | $108.78 | Up $0.00 | $108.78 | $108.68 | 0 |
| Previous close | $106.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $108.78 | $108.68 | $108.78 | $108.68 | 400 |
| 12/11/2026 | $106.81 | $107.50 | $107.50 | $106.81 | 300 |
| 11/11/2026 | $107.80 | $107.80 | $107.80 | $107.80 | 100 |
| 10/11/2026 | $106.71 | $106.71 | $106.71 | $106.71 | 100 |
| 09/11/2026 | $107.93 | $107.50 | $107.93 | $106.00 | 2,300 |
| 06/11/2026 | $107.55 | $106.27 | $107.55 | $106.27 | 300 |
| 05/11/2026 | $107.70 | $107.38 | $107.70 | $107.30 | 800 |
| 04/11/2026 | $107.52 | $107.52 | $107.52 | $107.52 | 100 |
| 03/11/2026 | $108.37 | $109.00 | $109.00 | $107.60 | 500 |
| 30/10/2026 | $107.59 | $108.15 | $108.15 | $107.10 | 600 |
| 29/10/2026 | $108.00 | $106.79 | $108.00 | $106.79 | 200 |
| 28/10/2026 | $106.60 | $106.60 | $106.60 | $106.60 | 100 |
| 27/10/2026 | $107.63 | $106.51 | $107.63 | $106.00 | 5,000 |
| 23/10/2026 | $106.10 | $106.10 | $106.10 | $106.10 | 100 |
| 22/10/2026 | $106.06 | $106.15 | $106.16 | $106.06 | 700 |
| 21/10/2026 | $108.35 | $108.35 | $108.35 | $108.35 | 300 |
| 20/10/2026 | $110.99 | $110.00 | $110.99 | $109.10 | 1,300 |
| 19/10/2026 | $108.80 | $109.50 | $109.50 | $108.80 | 600 |
| 16/10/2026 | $109.22 | $109.22 | $109.50 | $109.22 | 700 |
| 15/10/2026 | $109.00 | $107.10 | $109.20 | $107.10 | 3,100 |
| 13/10/2026 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 09/10/2026 | $106.05 | $106.05 | $106.05 | $106.05 | 100 |
| 08/10/2026 | $106.91 | $106.50 | $106.91 | $106.01 | 500 |
| 07/10/2026 | $106.50 | $106.99 | $106.99 | $106.50 | 200 |
| 06/10/2026 | $106.10 | $106.00 | $108.00 | $106.00 | 2,400 |
| 05/10/2026 | $105.00 | $105.75 | $106.00 | $105.00 | 1,900 |
| 01/10/2026 | $101.75 | $102.99 | $103.50 | $101.75 | 700 |
Graphs are not available, please refer to the detailed table