Find a quote
OLYMPIA FINANCIAL GROUP INC
109.10 Down -0.55 (-0.50 %)
Delayed : 2025/10/15 15:59:58
- Previous close $109.65
- Opening $110.50
- Today High $110.51
- Today Low $106.93
- Price Bid $109.00
- Price Ask $109.00
- 52 Weeks High $134.24
- 52 Weeks Low $95.51
- Size Bid 1
- Size Ask 1
- Volume 6,993
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $109.10 | Down $ -0.01 | $109.11 | $109.10 | 600 |
| 03:45 PM | $109.11 | Down $ -0.39 | $109.11 | $109.11 | 300 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:45 PM | $109.11 | Up $0.00 | $109.11 | $109.11 | 0 |
| 03:18 PM | $109.50 | Down $ -0.35 | $109.50 | $109.50 | 100 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 03:18 PM | $109.50 | Up $0.00 | $109.50 | $109.50 | 0 |
| 02:48 PM | $109.85 | Down $ -0.26 | $109.86 | $109.85 | 300 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:48 PM | $109.85 | Up $0.00 | $109.86 | $109.85 | 0 |
| 02:42 PM | $110.11 | Down $ -0.22 | $110.11 | $110.11 | 100 |
| 02:42 PM | $110.11 | Up $0.00 | $110.11 | $110.11 | 0 |
| 02:42 PM | $110.11 | Up $0.00 | $110.11 | $110.11 | 0 |
| 02:42 PM | $110.11 | Up $0.00 | $110.11 | $110.11 | 0 |
| 02:42 PM | $110.11 | Up $0.00 | $110.11 | $110.11 | 0 |
| 02:42 PM | $110.11 | Up $0.00 | $110.11 | $110.11 | 0 |
| 12:31 PM | $110.33 | Up $0.73 | $110.33 | $110.33 | 100 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:31 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:16 PM | $109.60 | Up $0.52 | $109.60 | $109.09 | 1,500 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:16 PM | $109.60 | Up $0.00 | $109.60 | $109.09 | 0 |
| 12:15 PM | $109.08 | Up $0.01 | $109.08 | $109.08 | 100 |
| 12:14 PM | $109.07 | Up $0.56 | $109.07 | $109.07 | 100 |
| 11:17 AM | $108.51 | Up $0.41 | $108.51 | $108.51 | 100 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:17 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 11:08 AM | $108.10 | Up $1.17 | $108.10 | $108.02 | 300 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:08 AM | $108.10 | Up $0.00 | $108.10 | $108.02 | 0 |
| 11:05 AM | $106.93 | Down $ -0.89 | $107.78 | $106.93 | 300 |
| 11:05 AM | $106.93 | Up $0.00 | $107.78 | $106.93 | 0 |
| 11:05 AM | $106.93 | Up $0.00 | $107.78 | $106.93 | 0 |
| 10:41 AM | $107.82 | Down $ -0.89 | $107.82 | $107.82 | 200 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:41 AM | $107.82 | Up $0.00 | $107.82 | $107.82 | 0 |
| 10:35 AM | $108.71 | Down $ -0.80 | $109.51 | $108.71 | 600 |
| 10:35 AM | $108.71 | Up $0.00 | $109.51 | $108.71 | 0 |
| 10:35 AM | $108.71 | Up $0.00 | $109.51 | $108.71 | 0 |
| 10:35 AM | $108.71 | Up $0.00 | $109.51 | $108.71 | 0 |
| 10:35 AM | $108.71 | Up $0.00 | $109.51 | $108.71 | 0 |
| 10:35 AM | $108.71 | Up $0.00 | $109.51 | $108.71 | 0 |
| 10:34 AM | $109.51 | Down $ -0.09 | $109.51 | $109.51 | 100 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 200 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:22 AM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 10:11 AM | $109.60 | Down $ -0.34 | $109.61 | $109.60 | 300 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:11 AM | $109.60 | Up $0.00 | $109.61 | $109.60 | 0 |
| 10:06 AM | $109.94 | Up $0.29 | $110.02 | $109.94 | 200 |
| 10:06 AM | $109.94 | Up $0.00 | $110.02 | $109.94 | 0 |
| 10:06 AM | $109.94 | Up $0.00 | $110.02 | $109.94 | 0 |
| 10:06 AM | $109.94 | Up $0.00 | $110.02 | $109.94 | 0 |
| 10:06 AM | $109.94 | Up $0.00 | $110.02 | $109.94 | 0 |
| 10:00 AM | $109.65 | Down $ -0.85 | $109.65 | $109.65 | 100 |
| 10:00 AM | $109.65 | Up $0.00 | $109.65 | $109.65 | 0 |
| 10:00 AM | $109.65 | Up $0.00 | $109.65 | $109.65 | 0 |
| 10:00 AM | $109.65 | Up $0.00 | $109.65 | $109.65 | 0 |
| 10:00 AM | $109.65 | Up $0.00 | $109.65 | $109.65 | 0 |
| 10:00 AM | $109.65 | Up $0.00 | $109.65 | $109.65 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 300 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:46 AM | $110.50 | Up $0.00 | $110.51 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.85 | $110.50 | $110.50 | 200 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 09:37 AM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| Previous close | $109.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2025 | $109.10 | $109.07 | $110.33 | $109.07 | 3,200 |
| 14/10/2025 | $109.65 | $109.67 | $110.79 | $109.36 | 1,800 |
| 10/10/2025 | $111.22 | $113.46 | $113.46 | $111.22 | 2,000 |
| 09/10/2025 | $113.35 | $115.49 | $115.75 | $112.96 | 2,300 |
| 08/10/2025 | $112.55 | $112.11 | $113.17 | $112.00 | 9,300 |
| 07/10/2025 | $117.06 | $118.51 | $118.51 | $116.61 | 2,600 |
| 06/10/2025 | $120.00 | $121.11 | $121.11 | $120.00 | 2,100 |
| 03/10/2025 | $121.00 | $121.30 | $121.30 | $121.00 | 900 |
| 02/10/2025 | $120.35 | $120.99 | $121.42 | $120.35 | 1,100 |
| 01/10/2025 | $119.75 | $125.02 | $125.02 | $118.01 | 11,600 |
| 30/09/2025 | $124.51 | $124.73 | $125.50 | $124.51 | 1,400 |
| 29/09/2025 | $125.90 | $125.90 | $125.90 | $125.90 | 100 |
| 26/09/2025 | $126.00 | $127.01 | $127.01 | $126.00 | 2,100 |
| 25/09/2025 | $127.00 | $128.61 | $128.61 | $127.00 | 1,700 |
| 24/09/2025 | $128.20 | $128.24 | $128.24 | $128.20 | 300 |
| 23/09/2025 | $129.06 | $128.76 | $129.06 | $128.75 | 400 |
| 22/09/2025 | $130.39 | $129.00 | $130.39 | $129.00 | 1,400 |
| 19/09/2025 | $128.05 | $129.50 | $129.50 | $128.05 | 3,600 |
| 17/09/2025 | $131.06 | $131.80 | $131.80 | $131.06 | 700 |
| 16/09/2025 | $132.37 | $132.37 | $132.37 | $132.37 | 100 |
| 15/09/2025 | $130.70 | $130.70 | $130.70 | $130.70 | 100 |
| 12/09/2025 | $130.11 | $130.88 | $130.88 | $130.11 | 300 |
| 11/09/2025 | $130.15 | $131.00 | $131.00 | $130.15 | 200 |
| 10/09/2025 | $130.00 | $130.40 | $130.40 | $130.00 | 200 |
| 09/09/2025 | $129.25 | $130.01 | $130.01 | $129.25 | 500 |
| 08/09/2025 | $130.15 | $130.10 | $130.89 | $130.10 | 500 |
| 04/09/2025 | $129.01 | $129.78 | $129.78 | $129.01 | 700 |
| 03/09/2025 | $129.90 | $131.80 | $132.00 | $129.00 | 4,000 |
| 02/09/2025 | $132.11 | $132.95 | $132.95 | $131.08 | 700 |
Graphs are not available, please refer to the detailed table