Find a quote
OLYMPIA FINANCIAL GROUP INC
123.25 Down -2.03 (-1.65 %)
Delayed : 2026/04/22 15:00:00
- Previous close $125.28
- Opening $125.93
- Today High $125.93
- Today Low $123.25
- Price Bid $122.42
- Price Ask $122.42
- 52 Weeks High $134.24
- 52 Weeks Low $101.51
- Size Bid 1
- Size Ask 7
- Volume 1,589
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:35 PM | $123.25 | Down $ -0.10 | $123.25 | $123.25 | 1,000 |
| 12:30 PM | $123.35 | Down $ -1.50 | $123.35 | $123.35 | 100 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 12:30 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 10:44 AM | $124.85 | Down $ -0.01 | $124.85 | $124.85 | 100 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:44 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:19 AM | $124.86 | Down $ -1.07 | $124.86 | $124.86 | 100 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 10:19 AM | $124.86 | Up $0.00 | $124.86 | $124.86 | 0 |
| 09:30 AM | $125.93 | Up $0.65 | $125.93 | $125.93 | 100 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| 09:30 AM | $125.93 | Up $0.00 | $125.93 | $125.93 | 0 |
| Previous close | $125.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $123.25 | $123.35 | $123.35 | $123.25 | 1,100 |
| 21/04/2026 | $125.28 | $124.60 | $125.92 | $123.36 | 1,000 |
| 20/04/2026 | $124.60 | $122.88 | $125.00 | $122.88 | 2,900 |
| 17/04/2026 | $121.80 | $122.00 | $122.01 | $121.80 | 1,000 |
| 16/04/2026 | $123.11 | $122.20 | $123.11 | $122.20 | 600 |
| 15/04/2026 | $124.00 | $122.46 | $124.00 | $122.46 | 600 |
| 14/04/2026 | $122.40 | $123.00 | $123.00 | $122.40 | 300 |
| 13/04/2026 | $122.01 | $122.85 | $122.85 | $122.01 | 400 |
| 10/04/2026 | $122.36 | $121.50 | $122.36 | $121.50 | 600 |
| 09/04/2026 | $122.00 | $121.85 | $122.00 | $121.85 | 1,100 |
| 08/04/2026 | $119.85 | $119.98 | $119.98 | $119.41 | 400 |
| 06/04/2026 | $120.20 | $120.19 | $120.20 | $120.00 | 700 |
| 02/04/2026 | $119.00 | $120.50 | $120.50 | $119.00 | 200 |
| 01/04/2026 | $119.99 | $119.99 | $119.99 | $119.99 | 100 |
| 31/03/2026 | $119.00 | $119.00 | $119.00 | $118.95 | 800 |
| 30/03/2026 | $118.99 | $118.50 | $118.99 | $118.50 | 700 |
| 27/03/2026 | $119.37 | $118.64 | $119.37 | $118.50 | 1,300 |
| 26/03/2026 | $118.50 | $119.05 | $119.88 | $118.50 | 900 |
| 25/03/2026 | $119.00 | $118.00 | $119.00 | $118.00 | 300 |
| 24/03/2026 | $117.16 | $119.25 | $119.25 | $116.00 | 6,200 |
| 23/03/2026 | $119.23 | $120.49 | $120.49 | $119.23 | 900 |
| 20/03/2026 | $117.98 | $120.17 | $120.17 | $117.98 | 700 |
| 19/03/2026 | $120.14 | $120.76 | $120.76 | $120.14 | 300 |
| 18/03/2026 | $121.32 | $121.78 | $122.15 | $121.32 | 900 |
| 17/03/2026 | $120.46 | $120.52 | $120.52 | $120.46 | 200 |
| 16/03/2026 | $121.04 | $120.97 | $121.04 | $120.97 | 200 |
| 13/03/2026 | $122.25 | $122.25 | $122.25 | $122.25 | 300 |
| 12/03/2026 | $119.75 | $120.80 | $121.48 | $119.72 | 2,000 |
| 11/03/2026 | $121.20 | $121.20 | $121.20 | $121.20 | 400 |
| 10/03/2026 | $122.38 | $121.01 | $122.38 | $121.00 | 700 |
Graphs are not available, please refer to the detailed table