Find a quote
EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF
11.65 Up 0.21 (1.80 %)
Delayed : 2026/04/02 17:40:00
- Previous close $11.44
- Opening $11.61
- Today High $11.97
- Today Low $11.58
- Price Bid $11.63
- Price Ask $11.63
- 52 Weeks High $12.26
- 52 Weeks Low $7.64
- Size Bid 2
- Size Ask 101
- Volume 75,007
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $11.65 | Up $0.01 | $11.65 | $11.65 | 300 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:32 PM | $11.64 | Down $ -0.01 | $11.64 | $11.64 | 300 |
| 03:23 PM | $11.65 | Up $0.01 | $11.65 | $11.65 | 100 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:23 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:22 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 2,000 |
| 02:04 PM | $11.64 | Up $0.02 | $11.64 | $11.64 | 1,800 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 02:04 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 01:32 PM | $11.62 | Down $ -0.01 | $11.62 | $11.62 | 100 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:32 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 100 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:47 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:43 PM | $11.63 | Up $0.02 | $11.63 | $11.63 | 100 |
| 12:43 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:43 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:43 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 12:35 PM | $11.62 | Up $0.02 | $11.62 | $11.62 | 100 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:35 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 12:18 PM | $11.60 | Up $0.01 | $11.60 | $11.60 | 12,000 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:18 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 700 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:06 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:05 PM | $11.59 | Down $0.00 | $11.59 | $11.59 | 2,000 |
| 12:03 PM | $11.59 | Down $ -0.01 | $11.59 | $11.59 | 3,700 |
| 12:03 PM | $11.59 | Up $0.00 | $11.59 | $11.59 | 0 |
| 12:01 PM | $11.60 | Down $ -0.01 | $11.60 | $11.60 | 1,200 |
| 12:01 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:57 AM | $11.61 | Down $ -0.01 | $11.61 | $11.61 | 1,200 |
| 11:57 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 11:57 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 11:57 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 11:54 AM | $11.62 | Down $ -0.01 | $11.62 | $11.62 | 500 |
| 11:54 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:54 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 2,700 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:37 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:35 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 2,100 |
| 11:35 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 2,800 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:26 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 11:25 AM | $11.63 | Up $0.01 | $11.63 | $11.63 | 3,000 |
| 11:17 AM | $11.62 | Up $0.04 | $11.62 | $11.62 | 1,000 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:17 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:09 AM | $11.58 | Down $ -0.02 | $11.58 | $11.58 | 10,000 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:09 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:00 AM | $11.60 | Down $ -0.01 | $11.60 | $11.60 | 100 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 11:00 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 10:40 AM | $11.61 | Down $ -0.02 | $11.61 | $11.61 | 200 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:40 AM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 10:24 AM | $11.63 | Down $ -0.04 | $11.63 | $11.63 | 100 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:24 AM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 10:12 AM | $11.67 | Down $ -0.04 | $11.67 | $11.67 | 500 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:12 AM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 10:09 AM | $11.71 | Down $ -0.01 | $11.71 | $11.71 | 800 |
| 10:09 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 10:09 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 10:08 AM | $11.72 | Down $ -0.03 | $11.72 | $11.72 | 1,300 |
| 10:05 AM | $11.75 | Up $0.03 | $11.75 | $11.74 | 2,000 |
| 10:05 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:05 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:03 AM | $11.72 | Down $ -0.02 | $11.72 | $11.72 | 300 |
| 10:03 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:59 AM | $11.74 | Up $0.01 | $11.74 | $11.74 | 1,100 |
| 09:59 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 09:59 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 09:59 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 0 |
| 09:56 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 200 |
| 09:56 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:56 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:51 AM | $11.73 | Down $ -0.02 | $11.73 | $11.73 | 2,900 |
| 09:51 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:51 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:51 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:51 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.75 | Up $0.00 | $11.75 | $11.75 | 900 |
| 09:49 AM | $11.75 | Down $ -0.02 | $11.75 | $11.75 | 1,000 |
| 09:43 AM | $11.77 | Down $ -0.03 | $11.78 | $11.77 | 3,000 |
| 09:43 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 09:43 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 09:43 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 09:43 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 09:43 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 0 |
| 09:41 AM | $11.80 | Up $0.05 | $11.80 | $11.80 | 300 |
| 09:41 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 09:38 AM | $11.75 | Down $ -0.05 | $11.80 | $11.75 | 3,200 |
| 09:38 AM | $11.75 | Up $0.00 | $11.80 | $11.75 | 0 |
| 09:38 AM | $11.75 | Up $0.00 | $11.80 | $11.75 | 0 |
| 09:37 AM | $11.80 | Up $0.01 | $11.80 | $11.79 | 2,500 |
| 09:36 AM | $11.79 | Up $0.05 | $11.79 | $11.79 | 400 |
| 09:35 AM | $11.74 | Down $ -0.23 | $11.74 | $11.74 | 1,400 |
| 09:32 AM | $11.97 | Up $0.24 | $11.97 | $11.77 | 2,000 |
| 09:32 AM | $11.97 | Up $0.00 | $11.97 | $11.77 | 0 |
| 09:32 AM | $11.97 | Up $0.00 | $11.97 | $11.77 | 0 |
| 09:31 AM | $11.73 | Up $0.12 | $11.73 | $11.73 | 100 |
| 09:30 AM | $11.61 | Up $0.17 | $11.61 | $11.61 | 2,000 |
| Previous close | $11.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $11.65 | $11.60 | $11.65 | $11.59 | 24,500 |
| 01/04/2026 | $11.44 | $11.40 | $11.44 | $11.32 | 9,900 |
| 31/03/2026 | $11.78 | $11.95 | $12.01 | $11.60 | 27,300 |
| 30/03/2026 | $12.03 | $12.23 | $12.23 | $12.00 | 24,800 |
| 27/03/2026 | $12.07 | $12.04 | $12.07 | $11.99 | 30,100 |
| 26/03/2026 | $11.86 | $12.00 | $12.00 | $11.86 | 18,400 |
| 25/03/2026 | $11.91 | $11.80 | $11.92 | $11.80 | 11,600 |
| 24/03/2026 | $11.81 | $11.97 | $11.97 | $11.79 | 22,400 |
| 23/03/2026 | $11.64 | $11.51 | $11.65 | $11.50 | 4,800 |
| 20/03/2026 | $11.68 | $11.79 | $11.79 | $11.64 | 16,300 |
| 19/03/2026 | $11.70 | $11.79 | $11.79 | $11.69 | 14,100 |
| 18/03/2026 | $11.46 | $11.43 | $11.47 | $11.43 | 14,800 |
| 17/03/2026 | $11.45 | $11.51 | $11.51 | $11.45 | 3,300 |
| 16/03/2026 | $11.40 | $11.34 | $11.40 | $11.32 | 5,600 |
| 13/03/2026 | $11.35 | $11.26 | $11.37 | $11.26 | 41,300 |
| 12/03/2026 | $11.26 | $11.25 | $11.40 | $11.24 | 30,900 |
| 11/03/2026 | $11.06 | $11.06 | $11.07 | $11.04 | 3,600 |
| 10/03/2026 | $10.86 | $10.92 | $10.92 | $10.78 | 2,900 |
| 09/03/2026 | $10.89 | $10.96 | $11.00 | $10.89 | 23,100 |
| 06/03/2026 | $11.00 | $10.96 | $11.00 | $10.87 | 20,200 |
| 05/03/2026 | $10.91 | $10.86 | $10.92 | $10.80 | 7,500 |
| 04/03/2026 | $10.90 | $10.90 | $10.90 | $10.86 | 7,400 |
| 03/03/2026 | $10.93 | $10.90 | $10.99 | $10.83 | 16,500 |
| 02/03/2026 | $10.90 | $10.97 | $11.03 | $10.85 | 17,600 |
| 27/02/2026 | $10.72 | $10.70 | $10.72 | $10.70 | 500 |
| 26/02/2026 | $10.72 | $10.73 | $10.75 | $10.68 | 14,800 |
| 25/02/2026 | $10.75 | $10.64 | $10.88 | $10.63 | 27,900 |
| 24/02/2026 | $10.74 | $10.73 | $10.74 | $10.70 | 700 |
| 23/02/2026 | $10.78 | $10.75 | $10.78 | $10.75 | 10,900 |
| 20/02/2026 | $10.73 | $10.71 | $10.78 | $10.70 | 8,300 |
Graphs are not available, please refer to the detailed table