Find a quote
EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF
10.94 Down -0.07 (-0.64 %)
Delayed : 2026/04/24 17:40:00
- Previous close $11.01
- Opening $10.96
- Today High $10.96
- Today Low $10.83
- Price Bid $10.92
- Price Ask $10.92
- 52 Weeks High $12.26
- 52 Weeks Low $8.61
- Size Bid 2
- Size Ask 2
- Volume 10,106
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $10.94 | Up $0.04 | $10.94 | $10.94 | 900 |
| 03:55 PM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 03:55 PM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 03:55 PM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 03:55 PM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 02:27 PM | $10.90 | Up $0.04 | $10.90 | $10.90 | 100 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:59 AM | $10.86 | Up $0.03 | $10.86 | $10.86 | 600 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:59 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 11:55 AM | $10.83 | Down $ -0.06 | $10.83 | $10.83 | 1,000 |
| 11:55 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 11:55 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 11:55 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 11:29 AM | $10.89 | Down $ -0.01 | $10.90 | $10.89 | 1,600 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:29 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:24 AM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 300 |
| 11:24 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:24 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:24 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:24 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:21 AM | $10.91 | Down $ -0.01 | $10.91 | $10.91 | 100 |
| 11:21 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 11:21 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 11:08 AM | $10.92 | Up $0.01 | $10.92 | $10.92 | 600 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:08 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 10:38 AM | $10.91 | Up $0.01 | $10.91 | $10.91 | 200 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:38 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:35 AM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 100 |
| 10:35 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:35 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:34 AM | $10.91 | Up $0.01 | $10.91 | $10.91 | 100 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 1,000 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:21 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Down $ -0.04 | $10.90 | $10.90 | 600 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:04 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 100 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:56 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.04 | $10.94 | $10.94 | 300 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:47 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 09:32 AM | $10.90 | Down $ -0.02 | $10.90 | $10.90 | 1,000 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:30 AM | $10.92 | Down $ -0.09 | $10.96 | $10.92 | 900 |
| 09:30 AM | $10.92 | Up $0.00 | $10.96 | $10.92 | 0 |
| Previous close | $11.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $10.94 | $10.90 | $10.94 | $10.90 | 1,000 |
| 23/04/2026 | $11.01 | $10.95 | $11.02 | $10.95 | 9,300 |
| 22/04/2026 | $10.83 | $10.78 | $10.83 | $10.78 | 6,800 |
| 21/04/2026 | $10.75 | $10.71 | $10.76 | $10.70 | 9,300 |
| 20/04/2026 | $10.63 | $10.70 | $10.72 | $10.63 | 9,200 |
| 17/04/2026 | $10.61 | $10.36 | $10.61 | $10.36 | 22,200 |
| 16/04/2026 | $10.97 | $10.94 | $10.98 | $10.94 | 3,300 |
| 15/04/2026 | $10.90 | $11.00 | $11.00 | $10.90 | 8,600 |
| 14/04/2026 | $11.02 | $11.02 | $11.03 | $10.99 | 8,300 |
| 13/04/2026 | $11.32 | $11.41 | $11.41 | $11.30 | 18,100 |
| 10/04/2026 | $11.36 | $11.39 | $11.39 | $11.32 | 1,000 |
| 09/04/2026 | $11.26 | $11.29 | $11.31 | $11.22 | 33,300 |
| 08/04/2026 | $11.40 | $11.30 | $11.40 | $11.25 | 10,100 |
| 07/04/2026 | $11.77 | $11.81 | $11.81 | $11.75 | 41,000 |
| 06/04/2026 | $11.67 | $11.62 | $11.67 | $11.61 | 5,200 |
| 02/04/2026 | $11.65 | $11.60 | $11.65 | $11.59 | 24,500 |
| 01/04/2026 | $11.44 | $11.40 | $11.44 | $11.32 | 9,900 |
| 31/03/2026 | $11.78 | $11.95 | $12.01 | $11.60 | 27,300 |
| 30/03/2026 | $12.03 | $12.23 | $12.23 | $12.00 | 24,800 |
| 27/03/2026 | $12.07 | $12.04 | $12.07 | $11.99 | 30,100 |
| 26/03/2026 | $11.86 | $12.00 | $12.00 | $11.86 | 18,400 |
| 25/03/2026 | $11.91 | $11.80 | $11.92 | $11.80 | 11,600 |
| 24/03/2026 | $11.81 | $11.97 | $11.97 | $11.79 | 22,400 |
| 23/03/2026 | $11.64 | $11.51 | $11.65 | $11.50 | 4,800 |
| 20/03/2026 | $11.68 | $11.79 | $11.79 | $11.64 | 16,300 |
| 19/03/2026 | $11.70 | $11.79 | $11.79 | $11.69 | 14,100 |
| 18/03/2026 | $11.46 | $11.43 | $11.47 | $11.43 | 14,800 |
| 17/03/2026 | $11.45 | $11.51 | $11.51 | $11.45 | 3,300 |
| 16/03/2026 | $11.40 | $11.34 | $11.40 | $11.32 | 5,600 |
| 13/03/2026 | $11.35 | $11.26 | $11.37 | $11.26 | 41,300 |
Graphs are not available, please refer to the detailed table