Find a quote
EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF
9.03 Up 0.02 (0.22 %)
Delayed : 2025/07/17 17:40:00
- Previous close $9.01
- Opening $9.05
- Today High $9.05
- Today Low $9.02
- Price Bid $9.02
- Price Ask $9.02
- 52 Weeks High $10.09
- 52 Weeks Low $7.64
- Size Bid 10
- Size Ask 2
- Volume 3,410
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $9.03 | Down $ -0.02 | $9.03 | $9.03 | 100 |
| 03:29 PM | $9.05 | Up $0.03 | $9.05 | $9.05 | 100 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 03:29 PM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:23 AM | $9.02 | Down $ -0.03 | $9.02 | $9.02 | 1,000 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:23 AM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 1,900 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 11:09 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.04 | $9.05 | $9.05 | 300 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:58 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| Previous close | $9.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $9.03 | $9.05 | $9.05 | $9.03 | 200 |
| 16/07/2025 | $9.01 | $9.00 | $9.02 | $9.00 | 600 |
| 15/07/2025 | $9.12 | $9.10 | $9.12 | $9.10 | 600 |
| 14/07/2025 | $9.17 | $9.17 | $9.17 | $9.17 | 600 |
| 11/07/2025 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 10/07/2025 | $9.02 | $9.01 | $9.02 | $9.01 | 700 |
| 09/07/2025 | $9.02 | $9.07 | $9.07 | $9.02 | 1,200 |
| 08/07/2025 | $9.08 | $9.04 | $9.10 | $9.04 | 900 |
| 07/07/2025 | $8.93 | $8.90 | $8.93 | $8.88 | 1,000 |
| 04/07/2025 | $9.04 | $9.05 | $9.05 | $9.04 | 1,700 |
| 03/07/2025 | $9.02 | $9.02 | $9.02 | $9.02 | 100 |
| 02/07/2025 | $9.09 | $9.11 | $9.12 | $9.09 | 3,300 |
| 30/06/2025 | $9.08 | $9.08 | $9.08 | $9.08 | 300 |
| 27/06/2025 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 26/06/2025 | $9.21 | $9.20 | $9.21 | $9.20 | 3,100 |
| 25/06/2025 | $9.18 | $9.21 | $9.21 | $9.15 | 1,400 |
| 24/06/2025 | $9.22 | $9.23 | $9.24 | $9.21 | 600 |
| 23/06/2025 | $9.30 | $9.50 | $9.50 | $9.30 | 3,000 |
| 20/06/2025 | $9.56 | $9.55 | $9.56 | $9.55 | 300 |
| 19/06/2025 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 18/06/2025 | $9.50 | $9.50 | $9.50 | $9.50 | 600 |
| 17/06/2025 | $9.56 | $9.56 | $9.57 | $9.56 | 1,000 |
| 16/06/2025 | $9.46 | $9.45 | $9.46 | $9.45 | 400 |
| 13/06/2025 | $9.53 | $9.49 | $9.53 | $9.49 | 2,500 |
| 12/06/2025 | $9.31 | $9.33 | $9.33 | $9.31 | 400 |
| 11/06/2025 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 10/06/2025 | $9.13 | $9.11 | $9.13 | $9.11 | 3,400 |
| 09/06/2025 | $9.03 | $9.09 | $9.09 | $9.03 | 1,000 |
| 06/06/2025 | $9.06 | $9.08 | $9.08 | $9.06 | 300 |
| 05/06/2025 | $8.97 | $8.97 | $8.97 | $8.97 | 400 |
Graphs are not available, please refer to the detailed table