Find a quote
EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF
10.80 Down -0.18 (-1.67 %)
Delayed : 2026/06/18 17:40:00
- Previous close $10.98
- Opening $10.90
- Today High $10.90
- Today Low $10.60
- Price Bid $10.78
- Price Ask $10.78
- 52 Weeks High $12.44
- 52 Weeks Low $8.75
- Size Bid 2
- Size Ask 2
- Volume 162,857
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.80 | Up $0.02 | $10.80 | $10.80 | 7,500 |
| 03:55 PM | $10.78 | Up $0.01 | $10.78 | $10.78 | 1,200 |
| 03:55 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:55 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:55 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:54 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 1,500 |
| 03:48 PM | $10.77 | Up $0.01 | $10.77 | $10.77 | 800 |
| 03:48 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:48 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:48 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:48 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:48 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 300 |
| 03:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:39 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 200 |
| 03:39 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:39 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:38 PM | $10.76 | Down $ -0.01 | $10.76 | $10.76 | 10,000 |
| 03:32 PM | $10.77 | Up $0.01 | $10.77 | $10.77 | 300 |
| 03:32 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:32 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:32 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:32 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:32 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:26 PM | $10.76 | Down $ -0.01 | $10.76 | $10.76 | 1,500 |
| 03:26 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:26 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:26 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:26 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:26 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 03:25 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 300 |
| 03:24 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 400 |
| 03:22 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 1,500 |
| 03:22 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:18 PM | $10.77 | Down $ -0.01 | $10.77 | $10.77 | 300 |
| 03:18 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:18 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:18 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 300 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:08 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:04 PM | $10.78 | Down $ -0.02 | $10.78 | $10.78 | 100 |
| 03:04 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:04 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 03:04 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:53 PM | $10.80 | Down $ -0.02 | $10.80 | $10.80 | 10,000 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:53 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:40 PM | $10.82 | Up $0.03 | $10.82 | $10.82 | 1,500 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:40 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 10,200 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:18 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:16 PM | $10.79 | Up $0.05 | $10.79 | $10.79 | 4,800 |
| 02:16 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 600 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:52 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 400 |
| 01:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:38 PM | $10.73 | Up $0.01 | $10.73 | $10.73 | 10,000 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:38 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:37 PM | $10.72 | Down $ -0.01 | $10.72 | $10.72 | 200 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 400 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:13 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:12 PM | $10.73 | Up $0.02 | $10.73 | $10.73 | 400 |
| 01:09 PM | $10.71 | Down $ -0.02 | $10.71 | $10.71 | 1,000 |
| 01:09 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:09 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:30 PM | $10.73 | Up $0.06 | $10.73 | $10.73 | 100 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 100 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:40 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 100 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:32 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:25 AM | $10.67 | Up $0.02 | $10.67 | $10.67 | 1,000 |
| 11:25 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:25 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:25 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:25 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:25 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:25 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 11:08 AM | $10.65 | Down $ -0.01 | $10.65 | $10.65 | 600 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:08 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:06 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 200 |
| 11:06 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 11:05 AM | $10.66 | Down $ -0.02 | $10.66 | $10.66 | 2,500 |
| 11:03 AM | $10.68 | Up $0.01 | $10.68 | $10.67 | 3,500 |
| 11:03 AM | $10.68 | Up $0.00 | $10.68 | $10.67 | 0 |
| 11:02 AM | $10.67 | Up $0.00 | $10.68 | $10.67 | 8,000 |
| 11:00 AM | $10.67 | Down $ -0.01 | $10.68 | $10.67 | 24,000 |
| 11:00 AM | $10.67 | Up $0.00 | $10.68 | $10.67 | 0 |
| 10:59 AM | $10.68 | Down $ -0.01 | $10.68 | $10.68 | 18,000 |
| 10:49 AM | $10.69 | Up $0.01 | $10.69 | $10.69 | 400 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 300 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:38 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:32 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 100 |
| 10:32 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:32 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:32 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:32 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:32 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 10:31 AM | $10.68 | Up $0.02 | $10.68 | $10.68 | 4,800 |
| 10:25 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 200 |
| 10:25 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 10:25 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 10:25 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 10:25 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 10:25 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 10:24 AM | $10.66 | Up $0.02 | $10.66 | $10.66 | 400 |
| 10:23 AM | $10.64 | Down $ -0.01 | $10.64 | $10.64 | 12,000 |
| 10:22 AM | $10.65 | Up $0.01 | $10.65 | $10.65 | 500 |
| 10:14 AM | $10.64 | Down $ -0.01 | $10.64 | $10.64 | 4,800 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:14 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 10:10 AM | $10.65 | Down $ -0.02 | $10.65 | $10.65 | 1,600 |
| 10:10 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 10:10 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 10:10 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 10:09 AM | $10.67 | Down $ -0.03 | $10.67 | $10.67 | 100 |
| 10:05 AM | $10.70 | Up $0.03 | $10.70 | $10.70 | 400 |
| 10:05 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:05 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:05 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:00 AM | $10.67 | Up $0.02 | $10.67 | $10.67 | 400 |
| 10:00 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 10:00 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 10:00 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 10:00 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 09:58 AM | $10.65 | Up $0.05 | $10.65 | $10.65 | 8,000 |
| 09:58 AM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 09:50 AM | $10.60 | Down $ -0.03 | $10.60 | $10.60 | 100 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:50 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:49 AM | $10.63 | Up $0.02 | $10.63 | $10.63 | 100 |
| 09:48 AM | $10.61 | Down $ -0.05 | $10.61 | $10.61 | 1,900 |
| 09:44 AM | $10.66 | Down $ -0.05 | $10.66 | $10.66 | 300 |
| 09:44 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 09:44 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 09:44 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 09:39 AM | $10.71 | Down $ -0.10 | $10.71 | $10.71 | 700 |
| 09:39 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 09:39 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 09:39 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 09:39 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 09:34 AM | $10.81 | Down $ -0.09 | $10.81 | $10.81 | 500 |
| 09:34 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:34 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:34 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:34 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:30 AM | $10.90 | Down $ -0.08 | $10.90 | $10.90 | 700 |
| 09:30 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:30 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 09:30 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| Previous close | $10.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $10.80 | $10.73 | $10.82 | $10.71 | 65,800 |
| 17/06/2026 | $10.98 | $11.05 | $11.05 | $10.94 | 56,200 |
| 16/06/2026 | $11.14 | $11.17 | $11.17 | $11.14 | 5,100 |
| 15/06/2026 | $11.33 | $11.22 | $11.35 | $11.22 | 9,900 |
| 12/06/2026 | $11.56 | $11.56 | $11.56 | $11.56 | 1,200 |
| 11/06/2026 | $11.59 | $11.84 | $11.84 | $11.59 | 106,300 |
| 10/06/2026 | $11.60 | $11.67 | $11.67 | $11.60 | 40,200 |
| 09/06/2026 | $11.41 | $11.36 | $11.44 | $11.35 | 41,400 |
| 08/06/2026 | $11.67 | $11.74 | $11.74 | $11.66 | 59,500 |
| 05/06/2026 | $11.58 | $11.69 | $11.69 | $11.58 | 19,200 |
| 04/06/2026 | $11.92 | $11.94 | $11.94 | $11.92 | 7,000 |
| 03/06/2026 | $11.82 | $11.94 | $11.94 | $11.82 | 43,200 |
| 02/06/2026 | $11.69 | $11.58 | $11.69 | $11.58 | 33,800 |
| 01/06/2026 | $11.38 | $11.44 | $11.46 | $11.35 | 9,400 |
| 29/05/2026 | $11.16 | $11.18 | $11.18 | $11.10 | 3,200 |
| 28/05/2026 | $11.45 | $11.59 | $11.59 | $11.45 | 22,300 |
| 27/05/2026 | $11.57 | $11.63 | $11.64 | $11.57 | 9,700 |
| 26/05/2026 | $11.85 | $11.87 | $11.87 | $11.80 | 12,800 |
| 25/05/2026 | $11.81 | $11.92 | $11.92 | $11.80 | 3,100 |
| 22/05/2026 | $12.18 | $12.20 | $12.20 | $12.18 | 23,500 |
| 21/05/2026 | $12.18 | $12.34 | $12.36 | $12.13 | 20,600 |
| 20/05/2026 | $12.17 | $12.21 | $12.30 | $12.13 | 30,800 |
| 19/05/2026 | $12.37 | $12.39 | $12.43 | $12.37 | 5,100 |
| 15/05/2026 | $12.05 | $11.98 | $12.05 | $11.98 | 25,100 |
| 14/05/2026 | $11.89 | $11.86 | $11.91 | $11.86 | 18,100 |
| 13/05/2026 | $11.76 | $11.70 | $11.77 | $11.70 | 11,400 |
| 12/05/2026 | $11.75 | $11.69 | $11.76 | $11.69 | 19,900 |
| 11/05/2026 | $11.55 | $11.56 | $11.56 | $11.55 | 400 |
| 08/05/2026 | $11.36 | $11.46 | $11.46 | $11.35 | 6,200 |
| 07/05/2026 | $11.32 | $11.22 | $11.32 | $11.22 | 30,400 |
Graphs are not available, please refer to the detailed table