Find a quote
EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF
9.16 Down -0.03 (-0.33 %)
Delayed : 2025/05/20 12:27:16
- Previous close $9.19
- Opening $9.16
- Today High $9.16
- Today Low $9.15
- Price Bid $9.14
- Price Ask $9.14
- 52 Weeks High $10.09
- 52 Weeks Low $7.64
- Size Bid 135
- Size Ask 130
- Volume 1,224
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:21 AM | $9.16 | Up $0.01 | $9.16 | $9.16 | 100 |
| 09:34 AM | $9.15 | Down $ -0.01 | $9.15 | $9.15 | 400 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:34 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:30 AM | $9.16 | Down $ -0.03 | $9.16 | $9.16 | 700 |
| 09:30 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 09:30 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 09:30 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| Previous close | $9.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 13/05/2025 | $9.22 | $9.22 | $9.22 | $9.22 | 200 |
| 12/05/2025 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 09/05/2025 | $9.03 | $9.03 | $9.03 | $9.03 | 200 |
| 08/05/2025 | $8.96 | $9.00 | $9.00 | $8.95 | 400 |
| 07/05/2025 | $8.73 | $8.73 | $8.73 | $8.73 | 100 |
| 06/05/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 100 |
| 05/05/2025 | $8.70 | $8.73 | $8.73 | $8.70 | 200 |
| 02/05/2025 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 01/05/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 100 |
| 30/04/2025 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 28/04/2025 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 25/04/2025 | $8.97 | $8.94 | $8.97 | $8.93 | 800 |
| 24/04/2025 | $8.95 | $8.95 | $8.95 | $8.95 | 800 |
| 23/04/2025 | $8.88 | $8.88 | $8.88 | $8.88 | 200 |
| 22/04/2025 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 15/04/2025 | $8.47 | $8.47 | $8.47 | $8.47 | 200 |
| 14/04/2025 | $8.42 | $8.32 | $8.42 | $8.32 | 7,300 |
| 11/04/2025 | $8.02 | $8.02 | $8.02 | $8.02 | 200 |
| 09/04/2025 | $7.80 | $7.72 | $7.80 | $7.72 | 7,000 |
| 08/04/2025 | $8.11 | $8.25 | $8.25 | $8.10 | 500 |
| 07/04/2025 | $8.30 | $8.19 | $8.34 | $8.19 | 400 |
| 04/04/2025 | $8.45 | $8.52 | $8.52 | $8.45 | 300 |
| 03/04/2025 | $9.41 | $9.54 | $9.54 | $9.41 | 8,800 |
| 02/04/2025 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
Graphs are not available, please refer to the detailed table