Find a quote
SAVVYLONG GEARED CRUDE OIL ETF
52.63 Down -1.93 (-3.67 %)
Delayed : 2026/04/24 17:40:00
- Previous close $54.56
- Opening $54.56
- Today High $54.56
- Today Low $50.45
- Price Bid $52.51
- Price Ask $52.51
- 52 Weeks High $64.81
- 52 Weeks Low $14.89
- Size Bid 1
- Size Ask 1
- Volume 51,995
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $52.63 | Down $ -0.10 | $52.65 | $52.61 | 1,100 |
| 03:55 PM | $52.73 | Down $ -0.07 | $52.73 | $52.73 | 100 |
| 03:55 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 03:55 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 03:55 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 03:53 PM | $52.80 | Up $0.00 | $52.80 | $52.80 | 100 |
| 03:53 PM | $52.80 | Up $0.00 | $52.80 | $52.80 | 0 |
| 03:52 PM | $52.80 | Down $ -0.22 | $52.80 | $52.74 | 400 |
| 03:48 PM | $53.02 | Up $0.06 | $53.02 | $53.02 | 100 |
| 03:48 PM | $53.02 | Up $0.00 | $53.02 | $53.02 | 0 |
| 03:48 PM | $53.02 | Up $0.00 | $53.02 | $53.02 | 0 |
| 03:48 PM | $53.02 | Up $0.00 | $53.02 | $53.02 | 0 |
| 03:46 PM | $52.96 | Up $0.29 | $52.96 | $52.86 | 300 |
| 03:46 PM | $52.96 | Up $0.00 | $52.96 | $52.86 | 0 |
| 03:41 PM | $52.67 | Up $0.46 | $52.67 | $52.67 | 100 |
| 03:41 PM | $52.67 | Up $0.00 | $52.67 | $52.67 | 0 |
| 03:41 PM | $52.67 | Up $0.00 | $52.67 | $52.67 | 0 |
| 03:41 PM | $52.67 | Up $0.00 | $52.67 | $52.67 | 0 |
| 03:41 PM | $52.67 | Up $0.00 | $52.67 | $52.67 | 0 |
| 03:08 PM | $52.21 | Down $ -0.02 | $52.21 | $52.21 | 100 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:08 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 03:00 PM | $52.23 | Down $ -0.02 | $52.23 | $52.23 | 400 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 03:00 PM | $52.23 | Up $0.00 | $52.23 | $52.23 | 0 |
| 02:45 PM | $52.25 | Down $ -0.20 | $52.25 | $52.23 | 500 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:45 PM | $52.25 | Up $0.00 | $52.25 | $52.23 | 0 |
| 02:32 PM | $52.45 | Up $0.40 | $52.45 | $52.45 | 100 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:32 PM | $52.45 | Up $0.00 | $52.45 | $52.45 | 0 |
| 02:20 PM | $52.05 | Up $0.51 | $52.05 | $52.05 | 100 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:20 PM | $52.05 | Up $0.00 | $52.05 | $52.05 | 0 |
| 02:00 PM | $51.54 | Up $0.26 | $51.54 | $51.54 | 200 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 02:00 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 01:59 PM | $51.28 | Up $0.83 | $51.28 | $51.28 | 200 |
| 01:54 PM | $50.45 | Down $ -0.51 | $50.99 | $50.45 | 1,100 |
| 01:54 PM | $50.45 | Up $0.00 | $50.99 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.99 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.99 | $50.45 | 0 |
| 01:54 PM | $50.45 | Up $0.00 | $50.99 | $50.45 | 0 |
| 01:53 PM | $50.96 | Down $ -0.47 | $50.96 | $50.96 | 200 |
| 01:43 PM | $51.43 | Up $0.08 | $51.43 | $51.43 | 100 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:43 PM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 01:41 PM | $51.35 | Up $0.35 | $51.35 | $51.35 | 100 |
| 01:41 PM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 01:36 PM | $51.00 | Down $ -0.40 | $51.00 | $51.00 | 2,900 |
| 01:36 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:36 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:36 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:36 PM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 01:35 PM | $51.40 | Down $ -0.40 | $51.40 | $51.40 | 100 |
| 01:30 PM | $51.80 | Up $0.36 | $51.80 | $51.78 | 700 |
| 01:30 PM | $51.80 | Up $0.00 | $51.80 | $51.78 | 0 |
| 01:30 PM | $51.80 | Up $0.00 | $51.80 | $51.78 | 0 |
| 01:30 PM | $51.80 | Up $0.00 | $51.80 | $51.78 | 0 |
| 01:30 PM | $51.80 | Up $0.00 | $51.80 | $51.78 | 0 |
| 01:28 PM | $51.44 | Up $0.04 | $51.44 | $51.44 | 100 |
| 01:28 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 01:26 PM | $51.40 | Down $ -0.30 | $51.40 | $51.40 | 100 |
| 01:26 PM | $51.40 | Up $0.00 | $51.40 | $51.40 | 0 |
| 01:15 PM | $51.70 | Up $0.20 | $51.70 | $51.69 | 200 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:15 PM | $51.70 | Up $0.00 | $51.70 | $51.69 | 0 |
| 01:14 PM | $51.50 | Up $0.34 | $51.50 | $51.50 | 1,200 |
| 01:05 PM | $51.16 | Down $ -0.15 | $51.16 | $51.16 | 100 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:05 PM | $51.16 | Up $0.00 | $51.16 | $51.16 | 0 |
| 01:04 PM | $51.31 | Down $ -0.14 | $51.31 | $51.31 | 100 |
| 01:01 PM | $51.45 | Down $ -0.15 | $51.45 | $51.45 | 100 |
| 01:01 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 01:01 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 12:59 PM | $51.60 | Down $ -0.17 | $51.60 | $51.60 | 2,000 |
| 12:59 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:45 PM | $51.77 | Up $0.03 | $51.77 | $51.77 | 100 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:45 PM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 12:38 PM | $51.74 | Down $ -0.26 | $51.74 | $51.74 | 100 |
| 12:38 PM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 12:38 PM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 12:38 PM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 12:38 PM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 12:38 PM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 12:38 PM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 12:34 PM | $52.00 | Up $0.30 | $52.00 | $52.00 | 100 |
| 12:34 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:34 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:34 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:30 PM | $51.70 | Down $ -0.30 | $51.70 | $51.70 | 100 |
| 12:30 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:30 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:30 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:29 PM | $52.00 | Up $0.30 | $52.00 | $52.00 | 200 |
| 12:25 PM | $51.70 | Down $ -0.30 | $51.70 | $51.70 | 100 |
| 12:25 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:25 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:25 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 12:18 PM | $52.00 | Up $0.17 | $52.00 | $52.00 | 200 |
| 12:18 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:18 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:18 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:18 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:18 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:18 PM | $52.00 | Up $0.00 | $52.00 | $52.00 | 0 |
| 12:08 PM | $51.83 | Up $0.96 | $51.83 | $51.83 | 200 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 12:08 PM | $51.83 | Up $0.00 | $51.83 | $51.83 | 0 |
| 11:54 AM | $50.87 | Down $ -0.41 | $50.87 | $50.82 | 6,500 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:54 AM | $50.87 | Up $0.00 | $50.87 | $50.82 | 0 |
| 11:49 AM | $51.28 | Up $0.04 | $51.28 | $51.28 | 5,000 |
| 11:49 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 11:49 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 11:49 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 11:49 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 11:48 AM | $51.24 | Up $0.01 | $51.24 | $51.24 | 100 |
| 11:47 AM | $51.23 | Up $0.71 | $51.23 | $51.23 | 100 |
| 11:45 AM | $50.52 | Down $ -1.50 | $50.81 | $50.48 | 500 |
| 11:45 AM | $50.52 | Up $0.00 | $50.81 | $50.48 | 0 |
| 11:44 AM | $52.02 | Down $ -0.94 | $52.30 | $52.00 | 5,900 |
| 11:39 AM | $52.96 | Down $ -0.29 | $52.96 | $52.96 | 100 |
| 11:39 AM | $52.96 | Up $0.00 | $52.96 | $52.96 | 0 |
| 11:39 AM | $52.96 | Up $0.00 | $52.96 | $52.96 | 0 |
| 11:39 AM | $52.96 | Up $0.00 | $52.96 | $52.96 | 0 |
| 11:39 AM | $52.96 | Up $0.00 | $52.96 | $52.96 | 0 |
| 11:35 AM | $53.25 | Up $0.25 | $53.25 | $53.25 | 100 |
| 11:35 AM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 11:35 AM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 11:35 AM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 11:31 AM | $53.00 | Down $ -0.19 | $53.00 | $53.00 | 1,300 |
| 11:31 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 11:31 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 11:31 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 11:30 AM | $53.19 | Down $ -0.41 | $53.19 | $53.19 | 100 |
| 11:17 AM | $53.60 | Down $ -0.04 | $53.60 | $53.60 | 1,600 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:17 AM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 11:06 AM | $53.64 | Up $0.22 | $53.64 | $53.64 | 200 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:06 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:04 AM | $53.42 | Up $0.38 | $53.42 | $53.42 | 200 |
| 11:04 AM | $53.42 | Up $0.00 | $53.42 | $53.42 | 0 |
| 10:57 AM | $53.04 | Up $0.04 | $53.04 | $53.04 | 100 |
| 10:57 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:57 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:57 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:57 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:57 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:57 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:53 AM | $53.00 | Up $0.23 | $53.00 | $53.00 | 600 |
| 10:53 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:53 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:53 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:48 AM | $52.77 | Up $0.04 | $52.77 | $52.77 | 100 |
| 10:48 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:48 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:48 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:48 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:47 AM | $52.73 | Down $ -0.02 | $52.75 | $52.73 | 400 |
| 10:44 AM | $52.75 | Down $ -0.03 | $52.75 | $52.75 | 300 |
| 10:44 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:44 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:43 AM | $52.78 | Down $ -0.22 | $52.78 | $52.78 | 100 |
| 10:37 AM | $53.00 | Down $ -0.10 | $53.00 | $53.00 | 100 |
| 10:37 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:37 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:37 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:37 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:37 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 10:34 AM | $53.10 | Down $ -0.09 | $53.10 | $53.10 | 100 |
| 10:34 AM | $53.10 | Up $0.00 | $53.10 | $53.10 | 0 |
| 10:34 AM | $53.10 | Up $0.00 | $53.10 | $53.10 | 0 |
| 10:33 AM | $53.19 | Down $ -0.16 | $53.19 | $53.19 | 400 |
| 10:32 AM | $53.35 | Up $0.20 | $53.35 | $53.35 | 100 |
| 10:28 AM | $53.15 | Up $0.20 | $53.15 | $53.15 | 1,000 |
| 10:28 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:28 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:28 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:20 AM | $52.95 | Down $ -0.22 | $52.96 | $52.95 | 200 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:20 AM | $52.95 | Up $0.00 | $52.96 | $52.95 | 0 |
| 10:19 AM | $53.17 | Down $ -0.01 | $53.17 | $53.17 | 300 |
| 10:14 AM | $53.18 | Down $ -0.01 | $53.18 | $52.96 | 400 |
| 10:14 AM | $53.18 | Up $0.00 | $53.18 | $52.96 | 0 |
| 10:14 AM | $53.18 | Up $0.00 | $53.18 | $52.96 | 0 |
| 10:14 AM | $53.18 | Up $0.00 | $53.18 | $52.96 | 0 |
| 10:14 AM | $53.18 | Up $0.00 | $53.18 | $52.96 | 0 |
| 10:11 AM | $53.19 | Up $0.15 | $53.19 | $53.19 | 300 |
| 10:11 AM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 10:11 AM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 10:09 AM | $53.04 | Down $ -0.31 | $53.04 | $53.04 | 100 |
| 10:09 AM | $53.04 | Up $0.00 | $53.04 | $53.04 | 0 |
| 10:07 AM | $53.35 | Up $0.17 | $53.35 | $53.29 | 200 |
| 10:07 AM | $53.35 | Up $0.00 | $53.35 | $53.29 | 0 |
| 10:06 AM | $53.18 | Down $ -0.30 | $53.18 | $53.18 | 100 |
| 10:02 AM | $53.48 | Up $0.07 | $53.59 | $53.48 | 300 |
| 10:02 AM | $53.48 | Up $0.00 | $53.59 | $53.48 | 0 |
| 10:02 AM | $53.48 | Up $0.00 | $53.59 | $53.48 | 0 |
| 10:02 AM | $53.48 | Up $0.00 | $53.59 | $53.48 | 0 |
| 09:57 AM | $53.41 | Down $ -0.09 | $53.41 | $53.41 | 600 |
| 09:57 AM | $53.41 | Up $0.00 | $53.41 | $53.41 | 0 |
| 09:57 AM | $53.41 | Up $0.00 | $53.41 | $53.41 | 0 |
| 09:57 AM | $53.41 | Up $0.00 | $53.41 | $53.41 | 0 |
| 09:57 AM | $53.41 | Up $0.00 | $53.41 | $53.41 | 0 |
| 09:56 AM | $53.50 | Up $0.20 | $53.50 | $53.50 | 500 |
| 09:53 AM | $53.30 | Up $0.09 | $53.30 | $53.30 | 100 |
| 09:53 AM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 09:53 AM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 09:50 AM | $53.21 | Down $ -0.29 | $53.21 | $53.21 | 1,000 |
| 09:50 AM | $53.21 | Up $0.00 | $53.21 | $53.21 | 0 |
| 09:50 AM | $53.21 | Up $0.00 | $53.21 | $53.21 | 0 |
| 09:40 AM | $53.50 | Down $ -0.05 | $53.50 | $53.50 | 400 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:40 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:37 AM | $53.55 | Up $0.15 | $53.55 | $53.55 | 100 |
| 09:37 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 09:37 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 09:36 AM | $53.40 | Down $ -0.18 | $53.40 | $53.40 | 400 |
| 09:32 AM | $53.58 | Up $0.57 | $53.58 | $53.58 | 100 |
| 09:32 AM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 09:32 AM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 09:32 AM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 09:30 AM | $53.01 | Down $ -1.55 | $54.56 | $53.01 | 6,200 |
| 09:30 AM | $53.01 | Up $0.00 | $54.56 | $53.01 | 0 |
| Previous close | $54.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $52.63 | $51.83 | $53.02 | $50.45 | 14,000 |
| 23/04/2026 | $54.56 | $52.52 | $56.79 | $52.20 | 251,600 |
| 22/04/2026 | $50.39 | $50.81 | $51.50 | $50.18 | 35,500 |
| 21/04/2026 | $49.45 | $47.25 | $49.63 | $45.63 | 138,000 |
| 20/04/2026 | $44.35 | $44.90 | $45.22 | $44.35 | 76,200 |
| 17/04/2026 | $40.90 | $38.65 | $41.19 | $38.65 | 34,400 |
| 16/04/2026 | $48.55 | $49.04 | $50.46 | $48.51 | 47,800 |
| 15/04/2026 | $46.26 | $47.94 | $47.94 | $46.26 | 213,400 |
| 14/04/2026 | $47.62 | $47.62 | $47.76 | $46.96 | 46,900 |
| 13/04/2026 | $51.32 | $54.82 | $54.82 | $50.53 | 54,700 |
| 10/04/2026 | $48.68 | $50.85 | $50.95 | $48.20 | 17,400 |
| 09/04/2026 | $50.32 | $49.41 | $50.40 | $47.58 | 143,600 |
| 08/04/2026 | $48.43 | $46.02 | $49.11 | $45.88 | 131,700 |
| 07/04/2026 | $59.43 | $62.05 | $63.60 | $55.65 | 119,600 |
| 06/04/2026 | $60.64 | $60.20 | $62.13 | $59.56 | 72,800 |
| 02/04/2026 | $59.82 | $60.04 | $60.65 | $58.85 | 40,600 |
| 01/04/2026 | $48.16 | $48.44 | $49.50 | $47.50 | 33,400 |
| 31/03/2026 | $50.95 | $53.30 | $53.73 | $47.99 | 46,200 |
| 30/03/2026 | $53.11 | $51.97 | $53.17 | $51.25 | 31,700 |
| 27/03/2026 | $48.55 | $46.90 | $49.31 | $46.84 | 201,400 |
| 26/03/2026 | $43.21 | $43.64 | $44.44 | $43.21 | 49,900 |
| 25/03/2026 | $40.43 | $39.94 | $40.97 | $39.05 | 345,100 |
| 24/03/2026 | $41.20 | $41.60 | $42.46 | $40.41 | 266,000 |
| 23/03/2026 | $38.29 | $39.92 | $41.14 | $36.00 | 90,900 |
| 20/03/2026 | $46.88 | $45.94 | $48.10 | $45.94 | 18,200 |
| 19/03/2026 | $43.97 | $47.56 | $48.00 | $41.88 | 220,000 |
| 18/03/2026 | $47.17 | $46.72 | $47.34 | $43.90 | 315,100 |
| 17/03/2026 | $45.00 | $44.45 | $45.00 | $43.45 | 7,900 |
| 16/03/2026 | $41.98 | $44.02 | $45.08 | $41.85 | 130,400 |
| 13/03/2026 | $46.02 | $45.50 | $47.99 | $43.71 | 15,200 |
Graphs are not available, please refer to the detailed table