Find a quote
SAVVYLONG GEARED CRUDE OIL ETF
59.82 Up 11.66 (19.49 %)
Delayed : 2026/04/02 17:40:00
- Previous close $48.16
- Opening $63.60
- Today High $63.60
- Today Low $55.91
- Price Bid $59.80
- Price Ask $59.80
- 52 Weeks High $63.60
- 52 Weeks Low $14.89
- Size Bid 1
- Size Ask 1
- Volume 612,880
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $59.82 | Up $0.15 | $59.82 | $59.82 | 500 |
| 03:58 PM | $59.67 | Down $ -0.02 | $59.67 | $59.67 | 200 |
| 03:57 PM | $59.69 | Down $ -0.01 | $59.69 | $59.69 | 100 |
| 03:56 PM | $59.70 | Down $ -0.04 | $59.71 | $59.70 | 200 |
| 03:49 PM | $59.74 | Down $ -0.02 | $59.74 | $59.74 | 400 |
| 03:49 PM | $59.74 | Up $0.00 | $59.74 | $59.74 | 0 |
| 03:49 PM | $59.74 | Up $0.00 | $59.74 | $59.74 | 0 |
| 03:49 PM | $59.74 | Up $0.00 | $59.74 | $59.74 | 0 |
| 03:49 PM | $59.74 | Up $0.00 | $59.74 | $59.74 | 0 |
| 03:49 PM | $59.74 | Up $0.00 | $59.74 | $59.74 | 0 |
| 03:49 PM | $59.74 | Up $0.00 | $59.74 | $59.74 | 0 |
| 03:48 PM | $59.76 | Down $ -0.03 | $59.76 | $59.76 | 800 |
| 03:45 PM | $59.79 | Up $0.12 | $59.79 | $59.79 | 100 |
| 03:45 PM | $59.79 | Up $0.00 | $59.79 | $59.79 | 0 |
| 03:45 PM | $59.79 | Up $0.00 | $59.79 | $59.79 | 0 |
| 03:41 PM | $59.67 | Up $0.02 | $59.67 | $59.63 | 300 |
| 03:41 PM | $59.67 | Up $0.00 | $59.67 | $59.63 | 0 |
| 03:41 PM | $59.67 | Up $0.00 | $59.67 | $59.63 | 0 |
| 03:41 PM | $59.67 | Up $0.00 | $59.67 | $59.63 | 0 |
| 03:40 PM | $59.65 | Down $ -0.35 | $59.65 | $59.65 | 100 |
| 03:36 PM | $60.00 | Up $0.50 | $60.00 | $60.00 | 100 |
| 03:36 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 03:36 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 03:36 PM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 03:15 PM | $59.50 | Up $0.29 | $59.50 | $59.50 | 100 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:15 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 03:10 PM | $59.21 | Down $ -0.20 | $59.21 | $59.21 | 100 |
| 03:10 PM | $59.21 | Up $0.00 | $59.21 | $59.21 | 0 |
| 03:10 PM | $59.21 | Up $0.00 | $59.21 | $59.21 | 0 |
| 03:10 PM | $59.21 | Up $0.00 | $59.21 | $59.21 | 0 |
| 03:10 PM | $59.21 | Up $0.00 | $59.21 | $59.21 | 0 |
| 03:08 PM | $59.41 | Up $0.06 | $59.41 | $59.41 | 200 |
| 03:08 PM | $59.41 | Up $0.00 | $59.41 | $59.41 | 0 |
| 03:05 PM | $59.35 | Up $0.12 | $59.35 | $59.35 | 100 |
| 03:05 PM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 03:05 PM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 03:01 PM | $59.23 | Down $ -0.50 | $59.23 | $59.23 | 200 |
| 03:01 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 03:01 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 03:01 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 02:44 PM | $59.73 | Down $ -0.28 | $59.73 | $59.73 | 800 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:44 PM | $59.73 | Up $0.00 | $59.73 | $59.73 | 0 |
| 02:39 PM | $60.01 | Down $ -0.02 | $60.01 | $60.01 | 100 |
| 02:39 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 02:39 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 02:39 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 02:39 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 02:36 PM | $60.03 | Up $0.03 | $60.03 | $60.03 | 100 |
| 02:36 PM | $60.03 | Up $0.00 | $60.03 | $60.03 | 0 |
| 02:36 PM | $60.03 | Up $0.00 | $60.03 | $60.03 | 0 |
| 02:28 PM | $60.00 | Down $ -0.65 | $60.10 | $60.00 | 1,200 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:28 PM | $60.00 | Up $0.00 | $60.10 | $60.00 | 0 |
| 02:12 PM | $60.65 | Up $0.38 | $60.65 | $60.49 | 1,300 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 02:12 PM | $60.65 | Up $0.00 | $60.65 | $60.49 | 0 |
| 01:46 PM | $60.27 | Up $0.29 | $60.27 | $60.26 | 200 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:46 PM | $60.27 | Up $0.00 | $60.27 | $60.26 | 0 |
| 01:39 PM | $59.98 | Down $ -0.15 | $60.00 | $59.98 | 1,100 |
| 01:39 PM | $59.98 | Up $0.00 | $60.00 | $59.98 | 0 |
| 01:39 PM | $59.98 | Up $0.00 | $60.00 | $59.98 | 0 |
| 01:39 PM | $59.98 | Up $0.00 | $60.00 | $59.98 | 0 |
| 01:39 PM | $59.98 | Up $0.00 | $60.00 | $59.98 | 0 |
| 01:39 PM | $59.98 | Up $0.00 | $60.00 | $59.98 | 0 |
| 01:39 PM | $59.98 | Up $0.00 | $60.00 | $59.98 | 0 |
| 01:38 PM | $60.13 | Down $ -0.10 | $60.15 | $60.13 | 900 |
| 01:35 PM | $60.23 | Up $0.58 | $60.23 | $60.23 | 7,000 |
| 01:35 PM | $60.23 | Up $0.00 | $60.23 | $60.23 | 0 |
| 01:35 PM | $60.23 | Up $0.00 | $60.23 | $60.23 | 0 |
| 01:29 PM | $59.65 | Up $0.23 | $59.65 | $59.60 | 1,100 |
| 01:29 PM | $59.65 | Up $0.00 | $59.65 | $59.60 | 0 |
| 01:29 PM | $59.65 | Up $0.00 | $59.65 | $59.60 | 0 |
| 01:29 PM | $59.65 | Up $0.00 | $59.65 | $59.60 | 0 |
| 01:29 PM | $59.65 | Up $0.00 | $59.65 | $59.60 | 0 |
| 01:29 PM | $59.65 | Up $0.00 | $59.65 | $59.60 | 0 |
| 01:27 PM | $59.42 | Up $0.42 | $59.42 | $59.42 | 100 |
| 01:27 PM | $59.42 | Up $0.00 | $59.42 | $59.42 | 0 |
| 01:25 PM | $59.00 | Down $ -0.45 | $59.10 | $59.00 | 1,100 |
| 01:25 PM | $59.00 | Up $0.00 | $59.10 | $59.00 | 0 |
| 01:21 PM | $59.45 | Up $0.07 | $59.45 | $59.45 | 100 |
| 01:21 PM | $59.45 | Up $0.00 | $59.45 | $59.45 | 0 |
| 01:21 PM | $59.45 | Up $0.00 | $59.45 | $59.45 | 0 |
| 01:21 PM | $59.45 | Up $0.00 | $59.45 | $59.45 | 0 |
| 01:20 PM | $59.38 | Up $0.18 | $59.38 | $59.38 | 800 |
| 01:19 PM | $59.20 | Up $0.10 | $59.20 | $59.20 | 500 |
| 01:17 PM | $59.10 | Up $0.25 | $59.10 | $59.10 | 200 |
| 01:17 PM | $59.10 | Up $0.00 | $59.10 | $59.10 | 0 |
| 01:16 PM | $58.85 | Down $ -0.11 | $58.85 | $58.85 | 200 |
| 01:14 PM | $58.96 | Down $ -0.27 | $59.00 | $58.87 | 700 |
| 01:14 PM | $58.96 | Up $0.00 | $59.00 | $58.87 | 0 |
| 01:13 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 7,000 |
| 01:08 PM | $59.23 | Up $0.13 | $59.23 | $59.23 | 100 |
| 01:08 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 01:08 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 01:08 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 01:08 PM | $59.23 | Up $0.00 | $59.23 | $59.23 | 0 |
| 01:06 PM | $59.10 | Down $ -0.82 | $59.10 | $59.10 | 100 |
| 01:06 PM | $59.10 | Up $0.00 | $59.10 | $59.10 | 0 |
| 01:03 PM | $59.92 | Up $0.42 | $59.92 | $59.92 | 100 |
| 01:03 PM | $59.92 | Up $0.00 | $59.92 | $59.92 | 0 |
| 01:03 PM | $59.92 | Up $0.00 | $59.92 | $59.92 | 0 |
| 12:59 PM | $59.50 | Down $ -0.13 | $59.50 | $59.50 | 100 |
| 12:59 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 12:59 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 12:59 PM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 12:51 PM | $59.63 | Up $0.22 | $59.68 | $59.63 | 400 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:51 PM | $59.63 | Up $0.00 | $59.68 | $59.63 | 0 |
| 12:50 PM | $59.41 | Down $ -0.35 | $59.50 | $59.41 | 200 |
| 12:48 PM | $59.76 | Up $0.10 | $59.76 | $59.76 | 200 |
| 12:48 PM | $59.76 | Up $0.00 | $59.76 | $59.76 | 0 |
| 12:47 PM | $59.66 | Down $ -0.05 | $59.66 | $59.66 | 200 |
| 12:45 PM | $59.71 | Down $ -0.09 | $59.71 | $59.71 | 100 |
| 12:45 PM | $59.71 | Up $0.00 | $59.71 | $59.71 | 0 |
| 12:44 PM | $59.80 | Down $ -0.30 | $59.80 | $59.80 | 100 |
| 12:42 PM | $60.10 | Down $ -0.11 | $60.10 | $60.10 | 100 |
| 12:42 PM | $60.10 | Up $0.00 | $60.10 | $60.10 | 0 |
| 12:29 PM | $60.21 | Down $ -0.34 | $60.21 | $60.21 | 100 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:29 PM | $60.21 | Up $0.00 | $60.21 | $60.21 | 0 |
| 12:23 PM | $60.55 | Down $ -0.03 | $60.55 | $60.55 | 100 |
| 12:23 PM | $60.55 | Up $0.00 | $60.55 | $60.55 | 0 |
| 12:23 PM | $60.55 | Up $0.00 | $60.55 | $60.55 | 0 |
| 12:23 PM | $60.55 | Up $0.00 | $60.55 | $60.55 | 0 |
| 12:23 PM | $60.55 | Up $0.00 | $60.55 | $60.55 | 0 |
| 12:23 PM | $60.55 | Up $0.00 | $60.55 | $60.55 | 0 |
| 12:20 PM | $60.58 | Up $0.62 | $60.58 | $60.58 | 5,000 |
| 12:20 PM | $60.58 | Up $0.00 | $60.58 | $60.58 | 0 |
| 12:20 PM | $60.58 | Up $0.00 | $60.58 | $60.58 | 0 |
| 12:09 PM | $59.96 | Up $0.26 | $59.96 | $59.96 | 100 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:09 PM | $59.96 | Up $0.00 | $59.96 | $59.96 | 0 |
| 12:04 PM | $59.70 | Up $0.21 | $59.72 | $59.70 | 200 |
| 12:04 PM | $59.70 | Up $0.00 | $59.72 | $59.70 | 0 |
| 12:04 PM | $59.70 | Up $0.00 | $59.72 | $59.70 | 0 |
| 12:04 PM | $59.70 | Up $0.00 | $59.72 | $59.70 | 0 |
| 12:04 PM | $59.70 | Up $0.00 | $59.72 | $59.70 | 0 |
| 12:02 PM | $59.49 | Down $ -0.01 | $59.58 | $59.49 | 5,100 |
| 12:02 PM | $59.49 | Up $0.00 | $59.58 | $59.49 | 0 |
| 12:01 PM | $59.50 | Down $ -0.39 | $59.50 | $59.50 | 100 |
| 12:00 PM | $59.89 | Down $ -0.21 | $60.04 | $59.89 | 200 |
| 11:58 AM | $60.10 | Down $ -0.15 | $60.10 | $60.10 | 100 |
| 11:58 AM | $60.10 | Up $0.00 | $60.10 | $60.10 | 0 |
| 11:57 AM | $60.25 | Up $0.00 | $60.25 | $60.25 | 600 |
| 11:56 AM | $60.25 | Up $0.20 | $60.25 | $60.25 | 200 |
| 11:55 AM | $60.05 | Down $ -0.25 | $60.07 | $60.05 | 300 |
| 11:54 AM | $60.30 | Up $0.29 | $60.30 | $60.18 | 700 |
| 11:49 AM | $60.01 | Up $0.08 | $60.01 | $60.01 | 100 |
| 11:49 AM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 11:49 AM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 11:49 AM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 11:49 AM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 11:48 AM | $59.93 | Up $0.11 | $59.93 | $59.93 | 300 |
| 11:41 AM | $59.82 | Up $0.30 | $59.82 | $59.82 | 100 |
| 11:41 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 11:41 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 11:41 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 11:41 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 11:41 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 11:41 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 11:40 AM | $59.52 | Up $0.13 | $59.52 | $59.52 | 100 |
| 11:39 AM | $59.39 | Up $0.49 | $59.39 | $59.39 | 100 |
| 11:36 AM | $58.90 | Down $ -0.11 | $58.90 | $58.90 | 100 |
| 11:36 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:36 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:35 AM | $59.01 | Up $0.08 | $59.01 | $59.01 | 100 |
| 11:34 AM | $58.93 | Up $0.43 | $58.93 | $58.93 | 500 |
| 11:27 AM | $58.50 | Down $ -0.36 | $58.50 | $58.50 | 200 |
| 11:27 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 11:27 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 11:27 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 11:27 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 11:27 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 11:27 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 11:25 AM | $58.86 | Up $0.03 | $58.86 | $58.86 | 100 |
| 11:25 AM | $58.86 | Up $0.00 | $58.86 | $58.86 | 0 |
| 11:24 AM | $58.83 | Up $0.43 | $58.84 | $58.83 | 600 |
| 11:22 AM | $58.40 | Up $0.10 | $58.40 | $58.40 | 800 |
| 11:22 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 11:20 AM | $58.30 | Up $0.58 | $58.30 | $58.00 | 5,100 |
| 11:20 AM | $58.30 | Up $0.00 | $58.30 | $58.00 | 0 |
| 11:18 AM | $57.72 | Down $ -0.01 | $57.83 | $57.68 | 4,500 |
| 11:18 AM | $57.72 | Up $0.00 | $57.83 | $57.68 | 0 |
| 11:17 AM | $57.73 | Up $0.22 | $57.81 | $57.25 | 31,300 |
| 11:16 AM | $57.51 | Up $0.03 | $57.51 | $57.51 | 1,200 |
| 11:15 AM | $57.48 | Down $ -0.26 | $57.48 | $57.48 | 100 |
| 11:14 AM | $57.74 | Down $ -0.01 | $57.74 | $57.74 | 100 |
| 11:13 AM | $57.75 | Up $0.32 | $57.75 | $57.75 | 100 |
| 11:11 AM | $57.43 | Up $0.12 | $57.56 | $57.09 | 30,000 |
| 11:11 AM | $57.43 | Up $0.00 | $57.56 | $57.09 | 0 |
| 11:10 AM | $57.31 | Down $ -0.14 | $57.37 | $57.31 | 3,600 |
| 11:06 AM | $57.45 | Down $ -0.02 | $57.55 | $57.39 | 14,600 |
| 11:06 AM | $57.45 | Up $0.00 | $57.55 | $57.39 | 0 |
| 11:06 AM | $57.45 | Up $0.00 | $57.55 | $57.39 | 0 |
| 11:06 AM | $57.45 | Up $0.00 | $57.55 | $57.39 | 0 |
| 11:05 AM | $57.47 | Up $0.17 | $57.70 | $57.15 | 100,900 |
| 11:04 AM | $57.30 | Down $ -0.54 | $57.30 | $57.30 | 1,200 |
| 11:03 AM | $57.84 | Down $ -0.13 | $57.84 | $57.73 | 1,400 |
| 11:02 AM | $57.97 | Up $0.28 | $57.97 | $57.72 | 1,300 |
| 11:00 AM | $57.69 | Up $0.51 | $57.76 | $57.32 | 20,100 |
| 11:00 AM | $57.69 | Up $0.00 | $57.76 | $57.32 | 0 |
| 10:58 AM | $57.18 | Down $ -0.37 | $57.31 | $57.02 | 47,000 |
| 10:58 AM | $57.18 | Up $0.00 | $57.31 | $57.02 | 0 |
| 10:57 AM | $57.55 | Up $0.01 | $57.55 | $57.55 | 100 |
| 10:56 AM | $57.54 | Up $0.29 | $57.54 | $57.54 | 100 |
| 10:55 AM | $57.25 | Down $ -0.64 | $57.65 | $57.25 | 10,100 |
| 10:53 AM | $57.89 | Up $0.30 | $57.89 | $57.43 | 1,300 |
| 10:53 AM | $57.89 | Up $0.00 | $57.89 | $57.43 | 0 |
| 10:52 AM | $57.59 | Down $ -0.29 | $57.89 | $57.52 | 38,500 |
| 10:51 AM | $57.88 | Down $ -0.17 | $58.15 | $57.71 | 52,800 |
| 10:50 AM | $58.05 | Up $0.25 | $58.05 | $57.77 | 33,300 |
| 10:49 AM | $57.80 | Up $0.80 | $57.80 | $57.56 | 1,200 |
| 10:48 AM | $57.00 | Up $0.18 | $57.00 | $57.00 | 1,000 |
| 10:46 AM | $56.82 | Up $0.77 | $56.82 | $56.65 | 1,000 |
| 10:46 AM | $56.82 | Up $0.00 | $56.82 | $56.65 | 0 |
| 10:45 AM | $56.05 | Down $ -1.24 | $56.23 | $55.91 | 24,400 |
| 10:42 AM | $57.29 | Down $ -0.18 | $57.86 | $57.29 | 300 |
| 10:42 AM | $57.29 | Up $0.00 | $57.86 | $57.29 | 0 |
| 10:42 AM | $57.29 | Up $0.00 | $57.86 | $57.29 | 0 |
| 10:41 AM | $57.47 | Down $ -0.03 | $57.47 | $57.47 | 100 |
| 10:40 AM | $57.50 | Down $ -0.12 | $57.50 | $56.45 | 51,700 |
| 10:39 AM | $57.62 | Down $ -1.09 | $57.62 | $56.00 | 200 |
| 10:35 AM | $58.71 | Down $ -0.88 | $59.11 | $58.62 | 21,300 |
| 10:35 AM | $58.71 | Up $0.00 | $59.11 | $58.62 | 0 |
| 10:35 AM | $58.71 | Up $0.00 | $59.11 | $58.62 | 0 |
| 10:35 AM | $58.71 | Up $0.00 | $59.11 | $58.62 | 0 |
| 10:30 AM | $59.59 | Up $0.19 | $59.74 | $59.57 | 19,300 |
| 10:30 AM | $59.59 | Up $0.00 | $59.74 | $59.57 | 0 |
| 10:30 AM | $59.59 | Up $0.00 | $59.74 | $59.57 | 0 |
| 10:30 AM | $59.59 | Up $0.00 | $59.74 | $59.57 | 0 |
| 10:30 AM | $59.59 | Up $0.00 | $59.74 | $59.57 | 0 |
| 10:22 AM | $59.40 | Down $ -0.17 | $59.40 | $59.18 | 200 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:22 AM | $59.40 | Up $0.00 | $59.40 | $59.18 | 0 |
| 10:16 AM | $59.57 | Down $ -0.28 | $59.57 | $59.53 | 200 |
| 10:16 AM | $59.57 | Up $0.00 | $59.57 | $59.53 | 0 |
| 10:16 AM | $59.57 | Up $0.00 | $59.57 | $59.53 | 0 |
| 10:16 AM | $59.57 | Up $0.00 | $59.57 | $59.53 | 0 |
| 10:16 AM | $59.57 | Up $0.00 | $59.57 | $59.53 | 0 |
| 10:16 AM | $59.57 | Up $0.00 | $59.57 | $59.53 | 0 |
| 10:12 AM | $59.85 | Up $0.42 | $59.85 | $59.79 | 2,300 |
| 10:12 AM | $59.85 | Up $0.00 | $59.85 | $59.79 | 0 |
| 10:12 AM | $59.85 | Up $0.00 | $59.85 | $59.79 | 0 |
| 10:12 AM | $59.85 | Up $0.00 | $59.85 | $59.79 | 0 |
| 10:11 AM | $59.43 | Up $0.44 | $59.49 | $59.43 | 500 |
| 10:09 AM | $58.99 | Down $ -0.94 | $58.99 | $58.99 | 700 |
| 10:09 AM | $58.99 | Up $0.00 | $58.99 | $58.99 | 0 |
| 10:04 AM | $59.93 | Up $0.10 | $59.93 | $59.93 | 200 |
| 10:04 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 10:04 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 10:04 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 10:04 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 10:03 AM | $59.83 | Down $ -0.13 | $59.83 | $59.83 | 1,400 |
| 10:01 AM | $59.96 | Up $0.12 | $59.96 | $58.00 | 1,300 |
| 10:01 AM | $59.96 | Up $0.00 | $59.96 | $58.00 | 0 |
| 10:00 AM | $59.84 | Up $0.39 | $59.84 | $59.00 | 3,600 |
| 09:59 AM | $59.45 | Down $ -0.16 | $59.45 | $59.45 | 600 |
| 09:54 AM | $59.61 | Up $0.01 | $59.61 | $59.61 | 1,000 |
| 09:54 AM | $59.61 | Up $0.00 | $59.61 | $59.61 | 0 |
| 09:54 AM | $59.61 | Up $0.00 | $59.61 | $59.61 | 0 |
| 09:54 AM | $59.61 | Up $0.00 | $59.61 | $59.61 | 0 |
| 09:54 AM | $59.61 | Up $0.00 | $59.61 | $59.61 | 0 |
| 09:53 AM | $59.60 | Down $ -0.06 | $59.60 | $59.38 | 8,400 |
| 09:51 AM | $59.66 | Down $ -0.24 | $60.21 | $59.01 | 400 |
| 09:51 AM | $59.66 | Up $0.00 | $60.21 | $59.01 | 0 |
| 09:50 AM | $59.90 | Down $ -1.45 | $59.90 | $59.76 | 2,900 |
| 09:45 AM | $61.35 | Down $ -0.42 | $61.66 | $61.35 | 1,100 |
| 09:45 AM | $61.35 | Up $0.00 | $61.66 | $61.35 | 0 |
| 09:45 AM | $61.35 | Up $0.00 | $61.66 | $61.35 | 0 |
| 09:45 AM | $61.35 | Up $0.00 | $61.66 | $61.35 | 0 |
| 09:45 AM | $61.35 | Up $0.00 | $61.66 | $61.35 | 0 |
| 09:44 AM | $61.77 | Down $ -0.15 | $61.82 | $61.77 | 1,100 |
| 09:43 AM | $61.92 | Up $0.19 | $61.92 | $61.84 | 2,000 |
| 09:42 AM | $61.73 | Up $0.74 | $61.73 | $61.56 | 400 |
| 09:37 AM | $60.99 | Up $0.69 | $60.99 | $60.99 | 1,400 |
| 09:37 AM | $60.99 | Up $0.00 | $60.99 | $60.99 | 0 |
| 09:37 AM | $60.99 | Up $0.00 | $60.99 | $60.99 | 0 |
| 09:37 AM | $60.99 | Up $0.00 | $60.99 | $60.99 | 0 |
| 09:37 AM | $60.99 | Up $0.00 | $60.99 | $60.99 | 0 |
| 09:36 AM | $60.30 | Up $0.11 | $60.30 | $60.11 | 1,900 |
| 09:35 AM | $60.19 | Down $ -0.14 | $60.19 | $60.19 | 200 |
| 09:34 AM | $60.33 | Down $ -0.18 | $60.33 | $60.33 | 4,300 |
| 09:33 AM | $60.51 | Down $ -0.20 | $61.02 | $60.51 | 700 |
| 09:32 AM | $60.71 | Up $0.10 | $60.71 | $60.71 | 100 |
| 09:31 AM | $60.61 | Down $ -2.99 | $60.66 | $60.48 | 700 |
| 09:30 AM | $63.60 | Up $15.44 | $63.60 | $63.60 | 7,700 |
| Previous close | $48.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $59.82 | $60.04 | $60.65 | $58.85 | 40,600 |
| 01/04/2026 | $48.16 | $48.44 | $49.50 | $47.50 | 33,400 |
| 31/03/2026 | $50.95 | $53.30 | $53.73 | $47.99 | 46,200 |
| 30/03/2026 | $53.11 | $51.97 | $53.17 | $51.25 | 31,700 |
| 27/03/2026 | $48.55 | $46.90 | $49.31 | $46.84 | 201,400 |
| 26/03/2026 | $43.21 | $43.64 | $44.44 | $43.21 | 49,900 |
| 25/03/2026 | $40.43 | $39.94 | $40.97 | $39.05 | 345,100 |
| 24/03/2026 | $41.20 | $41.60 | $42.46 | $40.41 | 266,000 |
| 23/03/2026 | $38.29 | $39.92 | $41.14 | $36.00 | 90,900 |
| 20/03/2026 | $46.88 | $45.94 | $48.10 | $45.94 | 18,200 |
| 19/03/2026 | $43.97 | $47.56 | $48.00 | $41.88 | 220,000 |
| 18/03/2026 | $47.17 | $46.72 | $47.34 | $43.90 | 315,100 |
| 17/03/2026 | $45.00 | $44.45 | $45.00 | $43.45 | 7,900 |
| 16/03/2026 | $41.98 | $44.02 | $45.08 | $41.85 | 130,400 |
| 13/03/2026 | $46.02 | $45.50 | $47.99 | $43.71 | 15,200 |
| 12/03/2026 | $44.56 | $42.75 | $45.00 | $41.73 | 18,900 |
| 11/03/2026 | $37.35 | $37.37 | $37.47 | $35.99 | 10,700 |
| 10/03/2026 | $36.00 | $33.84 | $39.25 | $28.00 | 46,500 |
| 09/03/2026 | $35.00 | $42.92 | $43.40 | $31.23 | 35,300 |
| 06/03/2026 | $38.54 | $36.97 | $39.64 | $36.81 | 43,300 |
| 05/03/2026 | $30.50 | $30.48 | $31.95 | $30.14 | 27,600 |
| 04/03/2026 | $27.28 | $26.47 | $27.28 | $26.47 | 3,600 |
| 03/03/2026 | $26.23 | $28.69 | $28.69 | $24.83 | 13,600 |
| 02/03/2026 | $24.80 | $24.56 | $25.49 | $23.95 | 10,000 |
| 27/02/2026 | $21.85 | $21.48 | $21.95 | $21.40 | 3,000 |
| 26/02/2026 | $20.68 | $21.48 | $21.50 | $20.68 | 1,600 |
| 25/02/2026 | $20.92 | $20.67 | $20.92 | $20.67 | 2,500 |
| 24/02/2026 | $21.39 | $21.14 | $21.39 | $21.10 | 1,300 |
| 23/02/2026 | $21.37 | $21.81 | $21.81 | $21.26 | 2,000 |
| 20/02/2026 | $21.35 | $21.21 | $21.46 | $21.21 | 2,500 |
Graphs are not available, please refer to the detailed table