Find a quote
SAVVYSHORT GEARED CRUDE OIL ETF
2.96 Down -0.89 (-30.07 %)
Delayed : 2026/04/02 17:40:00
- Previous close $3.85
- Opening $2.88
- Today High $3.25
- Today Low $2.78
- Price Bid $2.96
- Price Ask $2.96
- 52 Weeks High $22.09
- 52 Weeks Low $2.78
- Size Bid 1
- Size Ask 1
- Volume 1,003,351
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $2.96 | Down $ -0.02 | $2.96 | $2.96 | 100 |
| 03:53 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:53 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:53 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:53 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:53 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:53 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:45 PM | $2.98 | Up $0.01 | $2.98 | $2.98 | 1,800 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:45 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 03:44 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 1,000 |
| 03:42 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 1,400 |
| 03:42 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 03:39 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 100 |
| 03:39 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:39 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:36 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 9,900 |
| 03:36 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:36 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Down $ -0.01 | $2.96 | $2.96 | 100 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:16 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 03:15 PM | $2.97 | Up $0.02 | $2.97 | $2.97 | 100 |
| 03:04 PM | $2.95 | Up $0.01 | $2.95 | $2.95 | 100 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:04 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 03:01 PM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 200 |
| 03:01 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 03:01 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 03:00 PM | $2.95 | Down $ -0.04 | $2.95 | $2.95 | 300 |
| 02:54 PM | $2.99 | Up $0.02 | $2.99 | $2.99 | 1,200 |
| 02:54 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 02:54 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 02:54 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 02:54 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 02:54 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 02:50 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 200 |
| 02:50 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 02:50 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 02:50 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 02:48 PM | $2.97 | Up $0.01 | $2.97 | $2.97 | 800 |
| 02:48 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 02:38 PM | $2.96 | Down $ -0.01 | $2.96 | $2.96 | 5,200 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:38 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:36 PM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 500 |
| 02:36 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 02:34 PM | $2.98 | Up $0.02 | $2.98 | $2.98 | 200 |
| 02:34 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 02:32 PM | $2.96 | Up $0.01 | $2.96 | $2.96 | 100 |
| 02:32 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:31 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 800 |
| 02:29 PM | $2.95 | Up $0.02 | $2.95 | $2.95 | 200 |
| 02:29 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:25 PM | $2.93 | Up $0.02 | $2.93 | $2.93 | 100 |
| 02:25 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 02:25 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 02:25 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 02:24 PM | $2.91 | Down $ -0.04 | $2.91 | $2.91 | 1,000 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 100 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 02:16 PM | $2.95 | Up $0.02 | $2.95 | $2.95 | 200 |
| 02:12 PM | $2.93 | Down $ -0.03 | $2.93 | $2.91 | 4,100 |
| 02:12 PM | $2.93 | Up $0.00 | $2.93 | $2.91 | 0 |
| 02:12 PM | $2.93 | Up $0.00 | $2.93 | $2.91 | 0 |
| 02:12 PM | $2.93 | Up $0.00 | $2.93 | $2.91 | 0 |
| 02:09 PM | $2.96 | Down $ -0.02 | $2.96 | $2.96 | 6,000 |
| 02:09 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:09 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:00 PM | $2.98 | Down $ -0.01 | $2.98 | $2.96 | 900 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:00 PM | $2.98 | Up $0.00 | $2.98 | $2.96 | 0 |
| 01:43 PM | $2.99 | Up $0.04 | $2.99 | $2.98 | 700 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:43 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:37 PM | $2.95 | Down $ -0.04 | $2.95 | $2.93 | 300 |
| 01:37 PM | $2.95 | Up $0.00 | $2.95 | $2.93 | 0 |
| 01:37 PM | $2.95 | Up $0.00 | $2.95 | $2.93 | 0 |
| 01:37 PM | $2.95 | Up $0.00 | $2.95 | $2.93 | 0 |
| 01:37 PM | $2.95 | Up $0.00 | $2.95 | $2.93 | 0 |
| 01:37 PM | $2.95 | Up $0.00 | $2.95 | $2.93 | 0 |
| 01:31 PM | $2.99 | Down $ -0.03 | $2.99 | $2.98 | 600 |
| 01:31 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:31 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:31 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:31 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:31 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 01:14 PM | $3.02 | Up $0.02 | $3.02 | $3.02 | 600 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:14 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 01:12 PM | $3.00 | Up $0.01 | $3.00 | $3.00 | 200 |
| 01:12 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:01 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 01:00 PM | $2.99 | Down $ -0.03 | $3.02 | $2.99 | 4,900 |
| 12:59 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 100 |
| 12:58 PM | $3.02 | Up $0.01 | $3.02 | $3.02 | 700 |
| 12:36 PM | $3.01 | Up $0.07 | $3.01 | $3.01 | 100 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:36 PM | $3.01 | Up $0.00 | $3.01 | $3.01 | 0 |
| 12:30 PM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 200 |
| 12:30 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 12:30 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 12:30 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 12:30 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 12:30 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 12:29 PM | $2.95 | Down $ -0.01 | $2.95 | $2.95 | 200 |
| 12:28 PM | $2.96 | Up $0.01 | $2.96 | $2.96 | 1,000 |
| 12:27 PM | $2.95 | Up $0.02 | $2.95 | $2.95 | 500 |
| 12:21 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 5,000 |
| 12:21 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 12:21 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 12:21 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 12:21 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 12:21 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 12:20 PM | $2.93 | Down $ -0.01 | $2.93 | $2.93 | 1,000 |
| 12:19 PM | $2.94 | Down $ -0.02 | $2.94 | $2.94 | 300 |
| 12:18 PM | $2.96 | Up $0.01 | $2.96 | $2.96 | 100 |
| 12:17 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 3,600 |
| 12:13 PM | $2.95 | Down $ -0.02 | $2.95 | $2.95 | 200 |
| 12:13 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 12:13 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 12:13 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 12:11 PM | $2.97 | Down $ -0.02 | $2.99 | $2.97 | 2,200 |
| 12:11 PM | $2.97 | Up $0.00 | $2.99 | $2.97 | 0 |
| 12:10 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 3,000 |
| 12:09 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 300 |
| 12:08 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 700 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:45 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:43 AM | $2.99 | Up $0.02 | $2.99 | $2.98 | 2,500 |
| 11:43 AM | $2.99 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:38 AM | $2.97 | Down $ -0.09 | $3.00 | $2.97 | 1,800 |
| 11:38 AM | $2.97 | Up $0.00 | $3.00 | $2.97 | 0 |
| 11:38 AM | $2.97 | Up $0.00 | $3.00 | $2.97 | 0 |
| 11:38 AM | $2.97 | Up $0.00 | $3.00 | $2.97 | 0 |
| 11:38 AM | $2.97 | Up $0.00 | $3.00 | $2.97 | 0 |
| 11:36 AM | $3.06 | Up $0.02 | $3.06 | $3.05 | 1,300 |
| 11:36 AM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 11:34 AM | $3.04 | Down $ -0.01 | $3.04 | $3.03 | 800 |
| 11:34 AM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 11:33 AM | $3.05 | Down $ -0.04 | $3.05 | $3.05 | 2,400 |
| 11:20 AM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 100 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:20 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:19 AM | $3.10 | Up $0.01 | $3.11 | $3.10 | 1,200 |
| 11:18 AM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 500 |
| 11:17 AM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 800 |
| 11:10 AM | $3.11 | Down $ -0.02 | $3.11 | $3.11 | 100 |
| 11:10 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:10 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:10 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:10 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:10 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:10 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:09 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 100 |
| 11:04 AM | $3.13 | Up $0.03 | $3.13 | $3.12 | 300 |
| 11:04 AM | $3.13 | Up $0.00 | $3.13 | $3.12 | 0 |
| 11:04 AM | $3.13 | Up $0.00 | $3.13 | $3.12 | 0 |
| 11:04 AM | $3.13 | Up $0.00 | $3.13 | $3.12 | 0 |
| 11:04 AM | $3.13 | Up $0.00 | $3.13 | $3.12 | 0 |
| 11:03 AM | $3.10 | Down $ -0.01 | $3.11 | $3.09 | 700 |
| 11:02 AM | $3.11 | Up $0.02 | $3.11 | $3.11 | 100 |
| 10:52 AM | $3.09 | Down $ -0.01 | $3.11 | $3.09 | 4,000 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:52 AM | $3.09 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:49 AM | $3.10 | Down $ -0.03 | $3.11 | $3.09 | 4,700 |
| 10:49 AM | $3.10 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:49 AM | $3.10 | Up $0.00 | $3.11 | $3.09 | 0 |
| 10:47 AM | $3.13 | Down $ -0.04 | $3.14 | $3.12 | 5,500 |
| 10:47 AM | $3.13 | Up $0.00 | $3.14 | $3.12 | 0 |
| 10:46 AM | $3.17 | Down $ -0.06 | $3.17 | $3.17 | 200 |
| 10:45 AM | $3.23 | Up $0.11 | $3.25 | $3.23 | 1,000 |
| 10:41 AM | $3.12 | Down $ -0.03 | $3.12 | $3.10 | 1,800 |
| 10:41 AM | $3.12 | Up $0.00 | $3.12 | $3.10 | 0 |
| 10:41 AM | $3.12 | Up $0.00 | $3.12 | $3.10 | 0 |
| 10:41 AM | $3.12 | Up $0.00 | $3.12 | $3.10 | 0 |
| 10:40 AM | $3.15 | Down $ -0.02 | $3.15 | $3.15 | 500 |
| 10:39 AM | $3.17 | Down $ -0.06 | $3.17 | $3.10 | 2,900 |
| 10:37 AM | $3.23 | Up $0.02 | $3.23 | $3.23 | 100 |
| 10:37 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 10:36 AM | $3.21 | Up $0.10 | $3.21 | $3.21 | 1,000 |
| 10:35 AM | $3.11 | Up $0.11 | $3.11 | $3.02 | 1,200 |
| 10:32 AM | $3.00 | Up $0.05 | $3.00 | $2.96 | 3,800 |
| 10:32 AM | $3.00 | Up $0.00 | $3.00 | $2.96 | 0 |
| 10:32 AM | $3.00 | Up $0.00 | $3.00 | $2.96 | 0 |
| 10:28 AM | $2.95 | Up $0.00 | $2.95 | $2.94 | 1,300 |
| 10:28 AM | $2.95 | Up $0.00 | $2.95 | $2.94 | 0 |
| 10:28 AM | $2.95 | Up $0.00 | $2.95 | $2.94 | 0 |
| 10:28 AM | $2.95 | Up $0.00 | $2.95 | $2.94 | 0 |
| 10:27 AM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 700 |
| 10:26 AM | $2.96 | Down $ -0.05 | $2.98 | $2.96 | 3,000 |
| 10:24 AM | $3.01 | Up $0.03 | $3.01 | $2.98 | 13,000 |
| 10:24 AM | $3.01 | Up $0.00 | $3.01 | $2.98 | 0 |
| 10:23 AM | $2.98 | Up $0.00 | $2.98 | $2.96 | 20,600 |
| 10:22 AM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 4,600 |
| 10:19 AM | $2.99 | Up $0.05 | $2.99 | $2.99 | 100 |
| 10:19 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 10:19 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 10:15 AM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 100 |
| 10:15 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 10:15 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 10:15 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 10:11 AM | $2.95 | Down $ -0.03 | $2.95 | $2.95 | 200 |
| 10:11 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:11 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:11 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:10 AM | $2.98 | Up $0.01 | $2.98 | $2.98 | 1,100 |
| 10:09 AM | $2.97 | Up $0.04 | $2.97 | $2.97 | 800 |
| 10:05 AM | $2.93 | Up $0.02 | $2.93 | $2.93 | 42,500 |
| 10:05 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:05 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:05 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:04 AM | $2.92 | Down $ -0.02 | $2.93 | $2.92 | 100,000 |
| 10:03 AM | $2.93 | Up $0.00 | $2.93 | $2.91 | 52,000 |
| 10:01 AM | $2.93 | Down $ -0.02 | $2.93 | $2.93 | 50,000 |
| 10:01 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:00 AM | $2.95 | Down $ -0.01 | $2.95 | $2.95 | 400 |
| 09:59 AM | $2.96 | Up $0.01 | $2.96 | $2.94 | 97,000 |
| 09:58 AM | $2.95 | Down $ -0.01 | $2.95 | $2.95 | 40,200 |
| 09:57 AM | $2.96 | Down $ -0.01 | $2.97 | $2.95 | 33,200 |
| 09:56 AM | $2.97 | Up $0.03 | $2.97 | $2.97 | 5,000 |
| 09:55 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 56,200 |
| 09:54 AM | $2.94 | Down $ -0.02 | $2.95 | $2.94 | 51,000 |
| 09:53 AM | $2.96 | Down $0.00 | $2.97 | $2.96 | 96,200 |
| 09:52 AM | $2.96 | Up $0.01 | $2.96 | $2.95 | 84,700 |
| 09:51 AM | $2.95 | Up $0.05 | $2.95 | $2.95 | 2,900 |
| 09:49 AM | $2.90 | Up $0.00 | $2.91 | $2.90 | 4,700 |
| 09:49 AM | $2.90 | Up $0.00 | $2.91 | $2.90 | 0 |
| 09:48 AM | $2.90 | Down $ -0.01 | $2.92 | $2.90 | 1,800 |
| 09:47 AM | $2.91 | Up $0.06 | $2.91 | $2.90 | 800 |
| 09:46 AM | $2.86 | Up $0.08 | $2.86 | $2.86 | 100 |
| 09:44 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 100 |
| 09:44 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 09:43 AM | $2.78 | Down $ -0.02 | $2.78 | $2.78 | 10,000 |
| 09:42 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 400 |
| 09:40 AM | $2.80 | Down $ -0.02 | $2.80 | $2.80 | 600 |
| 09:40 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 09:39 AM | $2.82 | Down $ -0.04 | $2.85 | $2.82 | 3,800 |
| 09:37 AM | $2.85 | Down $ -0.03 | $2.87 | $2.85 | 11,700 |
| 09:37 AM | $2.85 | Up $0.00 | $2.87 | $2.85 | 0 |
| 09:36 AM | $2.89 | Up $0.00 | $2.92 | $2.89 | 10,800 |
| 09:35 AM | $2.88 | Down $ -0.01 | $2.89 | $2.88 | 14,100 |
| 09:34 AM | $2.89 | Up $0.01 | $2.90 | $2.89 | 5,100 |
| 09:32 AM | $2.88 | Up $0.00 | $2.88 | $2.87 | 10,400 |
| 09:32 AM | $2.88 | Up $0.00 | $2.88 | $2.87 | 0 |
| 09:31 AM | $2.88 | Up $0.01 | $2.89 | $2.87 | 900 |
| 09:30 AM | $2.87 | Down $ -0.98 | $2.88 | $2.85 | 65,000 |
| Previous close | $3.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $2.96 | $2.99 | $3.02 | $2.91 | 62,700 |
| 01/04/2026 | $3.85 | $3.80 | $3.88 | $3.73 | 202,600 |
| 31/03/2026 | $3.63 | $3.48 | $3.82 | $3.46 | 150,200 |
| 30/03/2026 | $3.50 | $3.58 | $3.59 | $3.50 | 15,700 |
| 27/03/2026 | $3.85 | $3.96 | $3.97 | $3.77 | 67,500 |
| 26/03/2026 | $4.33 | $4.26 | $4.50 | $4.20 | 187,900 |
| 25/03/2026 | $4.65 | $4.72 | $4.80 | $4.60 | 8,700 |
| 24/03/2026 | $4.57 | $4.50 | $4.63 | $4.41 | 42,700 |
| 23/03/2026 | $4.90 | $4.76 | $5.08 | $4.67 | 21,100 |
| 20/03/2026 | $4.18 | $4.21 | $4.21 | $4.08 | 116,200 |
| 19/03/2026 | $4.50 | $4.17 | $4.66 | $4.17 | 16,100 |
| 18/03/2026 | $4.16 | $4.20 | $4.57 | $4.16 | 68,700 |
| 17/03/2026 | $4.38 | $4.44 | $4.55 | $4.37 | 123,300 |
| 16/03/2026 | $4.73 | $4.51 | $4.73 | $4.42 | 53,700 |
| 13/03/2026 | $4.47 | $4.49 | $4.49 | $4.26 | 34,200 |
| 12/03/2026 | $4.44 | $4.64 | $4.86 | $4.35 | 46,300 |
| 11/03/2026 | $5.48 | $5.52 | $5.68 | $5.43 | 56,000 |
| 10/03/2026 | $5.70 | $6.02 | $6.79 | $5.68 | 101,900 |
| 09/03/2026 | $5.96 | $4.97 | $6.54 | $4.91 | 234,000 |
| 06/03/2026 | $5.69 | $6.03 | $6.12 | $5.43 | 215,700 |
| 05/03/2026 | $7.60 | $7.85 | $7.85 | $7.60 | 1,500 |
| 04/03/2026 | $8.83 | $9.08 | $9.14 | $8.83 | 2,400 |
| 03/03/2026 | $9.17 | $8.72 | $9.17 | $8.72 | 75,100 |
| 02/03/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 27/02/2026 | $11.24 | $11.23 | $11.24 | $11.23 | 500 |
| 25/02/2026 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
| 20/02/2026 | $11.67 | $11.67 | $11.67 | $11.67 | 100 |
Graphs are not available, please refer to the detailed table