Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SAVVYSHORT GEARED CRUDE OIL ETF

2.74 Up 0.08 (2.92 %)

Delayed : 2026/04/24 17:40:00

  • Previous close $2.66
  • Opening $2.78
  • Today High $2.85
  • Today Low $2.71
  • Price Bid $2.73
  • Price Ask $2.73
  • 52 Weeks High $20.93
  • 52 Weeks Low $2.55
  • Size Bid 1
  • Size Ask 1
  • Volume 20,494

Intraday history

Hour Last Change High Low Volume
03:46 PM $2.73 Down $ -0.01 $2.73 $2.73 100
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:46 PM $2.73 Up $0.00 $2.73 $2.73 0
03:45 PM $2.74 Down $ -0.04 $2.74 $2.74 200
03:17 PM $2.78 Up $0.01 $2.78 $2.78 100
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
03:17 PM $2.78 Up $0.00 $2.78 $2.78 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 200
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:33 PM $2.77 Up $0.00 $2.77 $2.77 0
02:31 PM $2.77 Down $0.00 $2.77 $2.77 400
02:31 PM $2.77 Up $0.00 $2.77 $2.77 0
02:24 PM $2.77 Down $ -0.03 $2.77 $2.77 300
02:24 PM $2.77 Up $0.00 $2.77 $2.77 0
02:24 PM $2.77 Up $0.00 $2.77 $2.77 0
02:24 PM $2.77 Up $0.00 $2.77 $2.77 0
02:24 PM $2.77 Up $0.00 $2.77 $2.77 0
02:24 PM $2.77 Up $0.00 $2.77 $2.77 0
02:24 PM $2.77 Up $0.00 $2.77 $2.77 0
02:04 PM $2.80 Down $ -0.05 $2.80 $2.80 2,000
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
02:04 PM $2.80 Up $0.00 $2.80 $2.80 0
01:54 PM $2.85 Up $0.02 $2.85 $2.85 500
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:54 PM $2.85 Up $0.00 $2.85 $2.85 0
01:49 PM $2.83 Up $0.04 $2.83 $2.83 300
01:49 PM $2.83 Up $0.00 $2.83 $2.83 0
01:49 PM $2.83 Up $0.00 $2.83 $2.83 0
01:49 PM $2.83 Up $0.00 $2.83 $2.83 0
01:49 PM $2.83 Up $0.00 $2.83 $2.83 0
01:23 PM $2.79 Down $ -0.03 $2.79 $2.79 300
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:23 PM $2.79 Up $0.00 $2.79 $2.79 0
01:00 PM $2.82 Up $0.03 $2.82 $2.82 3,800
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
01:00 PM $2.82 Up $0.00 $2.82 $2.82 0
12:16 PM $2.79 Down $ -0.01 $2.79 $2.79 200
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:16 PM $2.79 Up $0.00 $2.79 $2.79 0
12:15 PM $2.80 Down $ -0.04 $2.80 $2.80 1,200
11:56 AM $2.84 Down $ -0.01 $2.84 $2.84 300
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:56 AM $2.84 Up $0.00 $2.84 $2.84 0
11:53 AM $2.85 Up $0.02 $2.85 $2.85 1,600
11:53 AM $2.85 Up $0.00 $2.85 $2.85 0
11:53 AM $2.85 Up $0.00 $2.85 $2.85 0
11:46 AM $2.83 Down $ -0.02 $2.83 $2.83 100
11:46 AM $2.83 Up $0.00 $2.83 $2.83 0
11:46 AM $2.83 Up $0.00 $2.83 $2.83 0
11:46 AM $2.83 Up $0.00 $2.83 $2.83 0
11:46 AM $2.83 Up $0.00 $2.83 $2.83 0
11:46 AM $2.83 Up $0.00 $2.83 $2.83 0
11:46 AM $2.83 Up $0.00 $2.83 $2.83 0
11:45 AM $2.85 Up $0.12 $2.85 $2.85 400
11:32 AM $2.73 Down $ -0.01 $2.73 $2.73 500
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
11:32 AM $2.73 Up $0.00 $2.73 $2.73 0
10:49 AM $2.74 Down $ -0.01 $2.74 $2.74 100
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:49 AM $2.74 Up $0.00 $2.74 $2.74 0
10:44 AM $2.75 Up $0.02 $2.75 $2.75 400
10:44 AM $2.75 Up $0.00 $2.75 $2.75 0
10:44 AM $2.75 Up $0.00 $2.75 $2.75 0
10:44 AM $2.75 Up $0.00 $2.75 $2.75 0
10:44 AM $2.75 Up $0.00 $2.75 $2.75 0
10:38 AM $2.73 Up $0.02 $2.73 $2.73 500
10:38 AM $2.73 Up $0.00 $2.73 $2.73 0
10:38 AM $2.73 Up $0.00 $2.73 $2.73 0
10:38 AM $2.73 Up $0.00 $2.73 $2.73 0
10:38 AM $2.73 Up $0.00 $2.73 $2.73 0
10:38 AM $2.73 Up $0.00 $2.73 $2.73 0
10:01 AM $2.71 Down $ -0.02 $2.71 $2.71 2,000
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
10:01 AM $2.71 Up $0.00 $2.71 $2.71 0
09:54 AM $2.73 Up $0.01 $2.73 $2.73 400
09:54 AM $2.73 Up $0.00 $2.73 $2.73 0
09:54 AM $2.73 Up $0.00 $2.73 $2.73 0
09:54 AM $2.73 Up $0.00 $2.73 $2.73 0
09:54 AM $2.73 Up $0.00 $2.73 $2.73 0
09:54 AM $2.73 Up $0.00 $2.73 $2.73 0
09:54 AM $2.73 Up $0.00 $2.73 $2.73 0
09:47 AM $2.72 Up $0.01 $2.72 $2.72 700
09:47 AM $2.72 Up $0.00 $2.72 $2.72 0
09:47 AM $2.72 Up $0.00 $2.72 $2.72 0
09:47 AM $2.72 Up $0.00 $2.72 $2.72 0
09:47 AM $2.72 Up $0.00 $2.72 $2.72 0
09:47 AM $2.72 Up $0.00 $2.72 $2.72 0
09:47 AM $2.72 Up $0.00 $2.72 $2.72 0
09:44 AM $2.71 Down $ -0.07 $2.71 $2.71 3,500
09:44 AM $2.71 Up $0.00 $2.71 $2.71 0
09:44 AM $2.71 Up $0.00 $2.71 $2.71 0
09:30 AM $2.78 Up $0.12 $2.78 $2.78 100
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
09:30 AM $2.78 Up $0.00 $2.78 $2.78 0
Previous close $2.66

One month history

Date Closing Opening High Low Volume
24/04/2026 $2.73 $2.80 $2.85 $2.73 9,600
23/04/2026 $2.66 $2.77 $2.79 $2.55 42,400
22/04/2026 $2.89 $2.88 $2.90 $2.82 103,900
21/04/2026 $3.02 $3.08 $3.14 $2.95 36,600
20/04/2026 $3.30 $3.24 $3.30 $3.24 9,500
17/04/2026 $3.66 $3.79 $3.82 $3.65 31,700
16/04/2026 $3.20 $3.17 $3.20 $3.08 15,400
15/04/2026 $3.39 $3.34 $3.40 $3.32 16,600
14/04/2026 $3.33 $3.33 $3.38 $3.30 46,100
13/04/2026 $3.11 $2.91 $3.17 $2.91 293,300
10/04/2026 $3.34 $3.20 $3.50 $3.20 24,900
09/04/2026 $3.22 $3.30 $3.42 $3.22 36,500
08/04/2026 $3.39 $3.51 $3.53 $3.27 254,600
07/04/2026 $2.93 $2.82 $2.96 $2.75 229,100
06/04/2026 $2.89 $2.91 $2.94 $2.80 164,100
02/04/2026 $2.96 $2.99 $3.02 $2.91 62,700
01/04/2026 $3.85 $3.80 $3.88 $3.73 202,600
31/03/2026 $3.63 $3.48 $3.82 $3.46 150,200
30/03/2026 $3.50 $3.58 $3.59 $3.50 15,700
27/03/2026 $3.85 $3.96 $3.97 $3.77 67,500
26/03/2026 $4.33 $4.26 $4.50 $4.20 187,900
25/03/2026 $4.65 $4.72 $4.80 $4.60 8,700
24/03/2026 $4.57 $4.50 $4.63 $4.41 42,700
23/03/2026 $4.90 $4.76 $5.08 $4.67 21,100
20/03/2026 $4.18 $4.21 $4.21 $4.08 116,200
19/03/2026 $4.50 $4.17 $4.66 $4.17 16,100
18/03/2026 $4.16 $4.20 $4.57 $4.16 68,700
17/03/2026 $4.38 $4.44 $4.55 $4.37 123,300
16/03/2026 $4.73 $4.51 $4.73 $4.42 53,700
13/03/2026 $4.47 $4.49 $4.49 $4.26 34,200
Graphs are not available, please refer to the detailed table