Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

S & P 100-Flex Stt ON Opn

3,167.57 Down -39.58 (-1.25 %)

Delayed : 2026/04/02 10:01:52

  • Previous close $3,207.15
  • Opening $3,167.57
  • Today High $3,167.57
  • Today Low $3,167.57
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $3,486.94
  • 52 Weeks Low $2,520.21
  • Size Bid N/A
  • Size Ask N/A
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
10:01 AM $3,167.57 Down $ -39.58 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
10:01 AM $3,167.57 Up $0.00 $3,167.57 $3,167.57 0
Previous close $3,207.15

One month history

Date Closing Opening High Low Volume
02/04/2026 $3,167.57 $3,167.57 $3,167.57 $3,167.57 0
01/04/2026 $3,207.15 $3,207.15 $3,207.15 $3,207.15 0
31/03/2026 $3,122.71 $3,122.71 $3,122.71 $3,122.71 0
30/03/2026 $3,124.29 $3,124.29 $3,124.29 $3,124.29 0
27/03/2026 $3,141.30 $3,141.30 $3,141.30 $3,141.30 0
26/03/2026 $3,196.00 $3,196.00 $3,196.00 $3,196.00 0
25/03/2026 $3,227.13 $3,227.13 $3,227.13 $3,227.13 0
24/03/2026 $3,196.72 $3,196.72 $3,196.72 $3,196.72 0
23/03/2026 $3,230.59 $3,230.59 $3,230.59 $3,230.59 0
20/03/2026 $3,221.57 $3,221.57 $3,221.57 $3,221.57 0
19/03/2026 $3,219.95 $3,219.95 $3,219.95 $3,219.95 0
18/03/2026 $3,275.84 $3,275.84 $3,275.84 $3,275.84 0
17/03/2026 $3,301.29 $3,301.29 $3,301.29 $3,301.29 0
16/03/2026 $3,282.52 $3,282.52 $3,282.52 $3,282.52 0
13/03/2026 $3,295.12 $3,295.12 $3,295.12 $3,295.12 0
12/03/2026 $3,305.69 $3,305.69 $3,305.69 $3,305.69 0
11/03/2026 $3,338.24 $3,338.24 $3,338.24 $3,338.24 0
10/03/2026 $3,333.79 $3,333.79 $3,333.79 $3,333.79 0
09/03/2026 $3,277.92 $3,277.92 $3,277.92 $3,277.92 0
Graphs are not available, please refer to the detailed table