Find a quote
S & P 100-Flex Stt ON Opn
2,883.75 Up 24.22 (0.84 %)
Delayed : 2025/05/20 10:15:27
- Previous close $2,859.53
- Opening $2,883.75
- Today High $2,883.75
- Today Low $2,883.75
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2,883.75
- 52 Weeks Low $2,520.21
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:15 AM | $2,883.75 | Up $24.22 | $2,883.75 | $2,883.75 | 0 |
| Previous close | $2,859.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/05/2025 | $2,859.53 | $2,859.53 | $2,859.53 | $2,859.53 | 0 |
| 16/05/2025 | $2,888.69 | $2,888.69 | $2,888.69 | $2,888.69 | 0 |
| 15/05/2025 | $2,857.30 | $2,857.30 | $2,857.30 | $2,857.30 | 0 |
| 14/05/2025 | $2,866.71 | $2,866.71 | $2,866.71 | $2,866.71 | 0 |
| 13/05/2025 | $2,837.07 | $2,837.07 | $2,837.07 | $2,837.07 | 0 |
| 12/05/2025 | $2,823.95 | $2,823.95 | $2,823.95 | $2,823.95 | 0 |
| 09/05/2025 | $2,747.50 | $2,747.50 | $2,747.50 | $2,747.50 | 0 |
| 08/05/2025 | $2,742.05 | $2,742.05 | $2,742.05 | $2,742.05 | 0 |
| 07/05/2025 | $2,717.36 | $2,717.36 | $2,717.36 | $2,717.36 | 0 |
| 06/05/2025 | $2,707.18 | $2,707.18 | $2,707.18 | $2,707.18 | 0 |
| 05/05/2025 | $2,732.49 | $2,732.49 | $2,732.49 | $2,732.49 | 0 |
| 02/05/2025 | $2,747.56 | $2,747.56 | $2,747.56 | $2,747.56 | 0 |
| 01/05/2025 | $2,728.60 | $2,728.60 | $2,728.60 | $2,728.60 | 0 |
| 30/04/2025 | $2,656.05 | $2,656.05 | $2,656.05 | $2,656.05 | 0 |
| 29/04/2025 | $2,666.89 | $2,666.89 | $2,666.89 | $2,666.89 | 0 |
| 28/04/2025 | $2,684.21 | $2,684.21 | $2,684.21 | $2,684.21 | 0 |
| 25/04/2025 | $2,655.36 | $2,655.36 | $2,655.36 | $2,655.36 | 0 |
| 24/04/2025 | $2,599.02 | $2,599.02 | $2,599.02 | $2,599.02 | 0 |
| 23/04/2025 | $2,615.25 | $2,615.25 | $2,615.25 | $2,615.25 | 0 |
| 22/04/2025 | $2,512.09 | $2,512.09 | $2,512.09 | $2,512.09 | 0 |
| 21/04/2025 | $2,514.60 | $2,514.60 | $2,514.60 | $2,514.60 | 0 |
| 17/04/2025 | $2,558.12 | $2,558.12 | $2,558.12 | $2,558.12 | 0 |
| 16/04/2025 | $2,576.02 | $2,576.02 | $2,576.02 | $2,576.02 | 0 |
| 15/04/2025 | $2,624.03 | $2,624.03 | $2,624.03 | $2,624.03 | 0 |
| 14/04/2025 | $2,654.09 | $2,654.09 | $2,654.09 | $2,654.09 | 0 |
| 11/04/2025 | $2,545.09 | $2,545.09 | $2,545.09 | $2,545.09 | 0 |
| 10/04/2025 | $2,588.81 | $2,588.81 | $2,588.81 | $2,588.81 | 0 |
| 09/04/2025 | $2,395.32 | $2,395.32 | $2,395.32 | $2,395.32 | 0 |
| 04/04/2025 | $2,526.54 | $2,526.54 | $2,526.54 | $2,526.54 | 0 |
| 03/04/2025 | $2,631.96 | $2,631.96 | $2,631.96 | $2,631.96 | 0 |
Graphs are not available, please refer to the detailed table