Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

S & P 100-Flex Stt ON Opn

3,506.14 Up 3.47 (0.10 %)

Delayed : 2026/04/24 10:03:01

  • Previous close $3,502.67
  • Opening $3,506.14
  • Today High $3,506.14
  • Today Low $3,506.14
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $3,497.20
  • 52 Weeks Low $2,520.21
  • Size Bid N/A
  • Size Ask N/A
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
10:03 AM $3,506.14 Up $3.47 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
10:03 AM $3,506.14 Up $0.00 $3,506.14 $3,506.14 0
Previous close $3,502.67

One month history

Date Closing Opening High Low Volume
24/04/2026 $3,506.14 $3,506.14 $3,506.14 $3,506.14 0
23/04/2026 $3,502.67 $3,502.67 $3,502.67 $3,502.67 0
22/04/2026 $3,489.42 $3,489.42 $3,489.42 $3,489.42 0
21/04/2026 $3,495.29 $3,495.29 $3,495.29 $3,495.29 0
20/04/2026 $3,497.20 $3,497.20 $3,497.20 $3,497.20 0
17/04/2026 $3,484.55 $3,484.55 $3,484.55 $3,484.55 0
16/04/2026 $3,462.31 $3,462.31 $3,462.31 $3,462.31 0
15/04/2026 $3,425.63 $3,425.63 $3,425.63 $3,425.63 0
14/04/2026 $3,377.83 $3,377.83 $3,377.83 $3,377.83 0
13/04/2026 $3,327.53 $3,327.53 $3,327.53 $3,327.53 0
10/04/2026 $3,341.34 $3,341.34 $3,341.34 $3,341.34 0
09/04/2026 $3,304.48 $3,304.48 $3,304.48 $3,304.48 0
08/04/2026 $3,316.99 $3,316.99 $3,316.99 $3,316.99 0
07/04/2026 $3,216.38 $3,216.38 $3,216.38 $3,216.38 0
06/04/2026 $3,211.99 $3,211.99 $3,211.99 $3,211.99 0
02/04/2026 $3,167.57 $3,167.57 $3,167.57 $3,167.57 0
01/04/2026 $3,207.15 $3,207.15 $3,207.15 $3,207.15 0
31/03/2026 $3,122.71 $3,122.71 $3,122.71 $3,122.71 0
30/03/2026 $3,124.29 $3,124.29 $3,124.29 $3,124.29 0
27/03/2026 $3,141.30 $3,141.30 $3,141.30 $3,141.30 0
26/03/2026 $3,196.00 $3,196.00 $3,196.00 $3,196.00 0
25/03/2026 $3,227.13 $3,227.13 $3,227.13 $3,227.13 0
24/03/2026 $3,196.72 $3,196.72 $3,196.72 $3,196.72 0
23/03/2026 $3,230.59 $3,230.59 $3,230.59 $3,230.59 0
20/03/2026 $3,221.57 $3,221.57 $3,221.57 $3,221.57 0
19/03/2026 $3,219.95 $3,219.95 $3,219.95 $3,219.95 0
18/03/2026 $3,275.84 $3,275.84 $3,275.84 $3,275.84 0
17/03/2026 $3,301.29 $3,301.29 $3,301.29 $3,301.29 0
16/03/2026 $3,282.52 $3,282.52 $3,282.52 $3,282.52 0
13/03/2026 $3,295.12 $3,295.12 $3,295.12 $3,295.12 0
Graphs are not available, please refer to the detailed table