Find a quote
S & P 100-Flex Stt ON Opn
3,084.40 Up 1.28 (0.04 %)
Delayed : 2025/07/17 10:11:08
- Previous close $3,083.12
- Opening $3,084.40
- Today High $3,084.40
- Today Low $3,084.40
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $3,095.21
- 52 Weeks Low $2,520.21
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $3,084.40 | Up $1.28 | $3,084.40 | $3,084.40 | 0 |
| Previous close | $3,083.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $3,083.12 | $3,083.12 | $3,083.12 | $3,083.12 | 0 |
| 15/07/2025 | $3,095.21 | $3,095.21 | $3,095.21 | $3,095.21 | 0 |
| 14/07/2025 | $3,071.11 | $3,071.11 | $3,071.11 | $3,071.11 | 0 |
| 11/07/2025 | $3,065.67 | $3,065.67 | $3,065.67 | $3,065.67 | 0 |
| 10/07/2025 | $3,074.71 | $3,074.71 | $3,074.71 | $3,074.71 | 0 |
| 09/07/2025 | $3,061.86 | $3,061.86 | $3,061.86 | $3,061.86 | 0 |
| 08/07/2025 | $3,058.94 | $3,058.94 | $3,058.94 | $3,058.94 | 0 |
| 07/07/2025 | $3,068.24 | $3,068.24 | $3,068.24 | $3,068.24 | 0 |
| 03/07/2025 | $3,065.75 | $3,065.75 | $3,065.75 | $3,065.75 | 0 |
| 02/07/2025 | $3,034.65 | $3,034.65 | $3,034.65 | $3,034.65 | 0 |
| 01/07/2025 | $3,036.19 | $3,036.19 | $3,036.19 | $3,036.19 | 0 |
| 30/06/2025 | $3,046.27 | $3,046.27 | $3,046.27 | $3,046.27 | 0 |
| 27/06/2025 | $3,020.41 | $3,020.41 | $3,020.41 | $3,020.41 | 0 |
| 26/06/2025 | $2,999.49 | $2,999.49 | $2,999.49 | $2,999.49 | 0 |
| 25/06/2025 | $2,987.81 | $2,987.81 | $2,987.81 | $2,987.81 | 0 |
| 24/06/2025 | $2,968.58 | $2,968.58 | $2,968.58 | $2,968.58 | 0 |
| 23/06/2025 | $2,920.60 | $2,920.60 | $2,920.60 | $2,920.60 | 0 |
| 20/06/2025 | $2,942.84 | $2,942.84 | $2,942.84 | $2,942.84 | 0 |
| 18/06/2025 | $2,934.67 | $2,934.67 | $2,934.67 | $2,934.67 | 0 |
| 17/06/2025 | $2,943.38 | $2,943.38 | $2,943.38 | $2,943.38 | 0 |
| 16/06/2025 | $2,942.52 | $2,942.52 | $2,942.52 | $2,942.52 | 0 |
| 13/06/2025 | $2,932.29 | $2,932.29 | $2,932.29 | $2,932.29 | 0 |
| 12/06/2025 | $2,941.99 | $2,941.99 | $2,941.99 | $2,941.99 | 0 |
| 11/06/2025 | $2,963.04 | $2,963.04 | $2,963.04 | $2,963.04 | 0 |
| 10/06/2025 | $2,939.54 | $2,939.54 | $2,939.54 | $2,939.54 | 0 |
| 09/06/2025 | $2,932.12 | $2,932.12 | $2,932.12 | $2,932.12 | 0 |
| 06/06/2025 | $2,927.27 | $2,927.27 | $2,927.27 | $2,927.27 | 0 |
| 05/06/2025 | $2,926.68 | $2,926.68 | $2,926.68 | $2,926.68 | 0 |
| 04/06/2025 | $2,922.28 | $2,922.28 | $2,922.28 | $2,922.28 | 0 |
| 03/06/2025 | $2,898.40 | $2,898.40 | $2,898.40 | $2,898.40 | 0 |
Graphs are not available, please refer to the detailed table