Find a quote
NEXGEN ENERGY LTD
12.12 Up 0.64 (5.28 %)
Delayed : 2026/10/15 17:00:01
- Previous close $11.48
- Opening $11.30
- Today High $12.21
- Today Low $11.28
- Price Bid $12.10
- Price Ask $12.10
- 52 Weeks High $18.23
- 52 Weeks Low $10.36
- Size Bid 3
- Size Ask 10
- Volume 5,477,670
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 473,100 |
| 03:59 PM | $12.12 | Up $0.00 | $12.14 | $12.11 | 75,300 |
| 03:58 PM | $12.12 | Up $0.00 | $12.13 | $12.11 | 57,800 |
| 03:57 PM | $12.12 | Up $0.00 | $12.13 | $12.11 | 36,300 |
| 03:56 PM | $12.12 | Up $0.00 | $12.13 | $12.12 | 14,400 |
| 03:55 PM | $12.12 | Down $ -0.04 | $12.15 | $12.12 | 54,400 |
| 03:54 PM | $12.16 | Down $ -0.01 | $12.17 | $12.15 | 34,900 |
| 03:53 PM | $12.17 | Up $0.01 | $12.18 | $12.16 | 20,100 |
| 03:52 PM | $12.16 | Up $0.00 | $12.16 | $12.15 | 11,000 |
| 03:51 PM | $12.15 | Down $0.00 | $12.16 | $12.15 | 15,100 |
| 03:50 PM | $12.16 | Up $0.00 | $12.16 | $12.13 | 35,800 |
| 03:49 PM | $12.16 | Up $0.00 | $12.16 | $12.15 | 9,300 |
| 03:48 PM | $12.15 | Down $ -0.01 | $12.16 | $12.15 | 22,300 |
| 03:47 PM | $12.16 | Up $0.02 | $12.16 | $12.13 | 45,100 |
| 03:46 PM | $12.14 | Up $0.03 | $12.15 | $12.11 | 84,800 |
| 03:45 PM | $12.11 | Down $ -0.01 | $12.12 | $12.11 | 8,700 |
| 03:44 PM | $12.12 | Up $0.04 | $12.12 | $12.07 | 22,500 |
| 03:43 PM | $12.07 | Down $ -0.01 | $12.08 | $12.07 | 1,600 |
| 03:42 PM | $12.08 | Up $0.00 | $12.09 | $12.08 | 8,800 |
| 03:41 PM | $12.08 | Up $0.01 | $12.09 | $12.07 | 147,700 |
| 03:40 PM | $12.07 | Down $ -0.01 | $12.08 | $12.07 | 18,400 |
| 03:39 PM | $12.08 | Up $0.02 | $12.08 | $12.07 | 5,500 |
| 03:38 PM | $12.07 | Up $0.01 | $12.07 | $12.06 | 5,100 |
| 03:37 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 6,300 |
| 03:36 PM | $12.05 | Up $0.01 | $12.05 | $12.04 | 7,200 |
| 03:35 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 7,700 |
| 03:34 PM | $12.04 | Down $ -0.01 | $12.05 | $12.04 | 2,000 |
| 03:33 PM | $12.05 | Up $0.01 | $12.05 | $12.04 | 2,400 |
| 03:32 PM | $12.04 | Up $0.01 | $12.05 | $12.03 | 11,200 |
| 03:31 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 400 |
| 03:30 PM | $12.03 | Down $ -0.01 | $12.04 | $12.03 | 10,300 |
| 03:29 PM | $12.04 | Down $ -0.01 | $12.06 | $12.04 | 4,500 |
| 03:28 PM | $12.05 | Down $ -0.01 | $12.06 | $12.05 | 700 |
| 03:27 PM | $12.06 | Down $ -0.01 | $12.07 | $12.06 | 4,400 |
| 03:26 PM | $12.07 | Down $ -0.01 | $12.08 | $12.07 | 2,900 |
| 03:25 PM | $12.08 | Down $ -0.01 | $12.09 | $12.08 | 1,500 |
| 03:24 PM | $12.09 | Down $0.00 | $12.09 | $12.09 | 500 |
| 03:23 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 500 |
| 03:22 PM | $12.09 | Up $0.01 | $12.09 | $12.09 | 1,000 |
| 03:21 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 1,700 |
| 03:20 PM | $12.08 | Up $0.01 | $12.09 | $12.07 | 6,700 |
| 03:19 PM | $12.07 | Down $ -0.01 | $12.09 | $12.07 | 1,900 |
| 03:18 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 6,500 |
| 03:17 PM | $12.08 | Up $0.01 | $12.09 | $12.08 | 13,700 |
| 03:16 PM | $12.07 | Down $ -0.01 | $12.09 | $12.07 | 12,600 |
| 03:15 PM | $12.08 | Up $0.01 | $12.08 | $12.08 | 1,800 |
| 03:14 PM | $12.07 | Up $0.02 | $12.07 | $12.05 | 5,400 |
| 03:13 PM | $12.05 | Down $0.00 | $12.05 | $12.05 | 1,800 |
| 03:12 PM | $12.06 | Up $0.02 | $12.06 | $12.04 | 8,800 |
| 03:11 PM | $12.04 | Up $0.03 | $12.04 | $12.02 | 8,900 |
| 03:10 PM | $12.01 | Up $0.02 | $12.01 | $12.00 | 14,600 |
| 03:09 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 100 |
| 03:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 10,800 |
| 03:07 PM | $11.99 | Up $0.01 | $12.00 | $11.99 | 12,800 |
| 03:06 PM | $11.98 | Down $ -0.02 | $11.99 | $11.98 | 300 |
| 03:05 PM | $12.00 | Down $ -0.01 | $12.00 | $11.99 | 4,300 |
| 03:04 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 300 |
| 03:03 PM | $12.01 | Down $ -0.02 | $12.03 | $12.00 | 22,600 |
| 03:02 PM | $12.03 | Up $0.01 | $12.03 | $12.02 | 8,000 |
| 03:01 PM | $12.02 | Up $0.03 | $12.02 | $11.99 | 22,100 |
| 03:00 PM | $12.00 | Up $0.02 | $12.00 | $11.97 | 6,800 |
| 02:59 PM | $11.97 | Up $0.00 | $11.98 | $11.97 | 4,800 |
| 02:58 PM | $11.97 | Up $0.01 | $11.97 | $11.96 | 17,000 |
| 02:57 PM | $11.96 | Up $0.00 | $11.97 | $11.96 | 300 |
| 02:56 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 3,300 |
| 02:55 PM | $11.96 | Up $0.01 | $11.97 | $11.96 | 6,700 |
| 02:54 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 100 |
| 02:53 PM | $11.96 | Down $ -0.01 | $11.96 | $11.96 | 300 |
| 02:51 PM | $11.96 | Down $ -0.01 | $11.97 | $11.95 | 9,300 |
| 02:51 PM | $11.96 | Up $0.00 | $11.97 | $11.95 | 0 |
| 02:50 PM | $11.97 | Up $0.01 | $11.97 | $11.96 | 5,000 |
| 02:49 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 3,600 |
| 02:48 PM | $11.96 | Down $ -0.02 | $11.99 | $11.94 | 38,300 |
| 02:47 PM | $11.98 | Down $ -0.01 | $11.99 | $11.97 | 17,800 |
| 02:46 PM | $11.99 | Up $0.00 | $12.00 | $11.99 | 5,100 |
| 02:45 PM | $11.99 | Up $0.00 | $11.99 | $11.98 | 2,800 |
| 02:44 PM | $11.99 | Down $ -0.02 | $12.02 | $11.99 | 5,700 |
| 02:43 PM | $12.01 | Up $0.02 | $12.01 | $12.00 | 5,300 |
| 02:42 PM | $11.99 | Up $0.03 | $11.99 | $11.96 | 6,600 |
| 02:41 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 200 |
| 02:40 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 400 |
| 02:39 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 1,300 |
| 02:38 PM | $11.97 | Up $0.01 | $11.99 | $11.96 | 46,700 |
| 02:37 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 1,200 |
| 02:36 PM | $11.97 | Down $ -0.02 | $11.99 | $11.96 | 24,600 |
| 02:35 PM | $11.99 | Down $ -0.01 | $12.00 | $11.99 | 400 |
| 02:34 PM | $12.00 | Down $ -0.03 | $12.02 | $12.00 | 4,800 |
| 02:33 PM | $12.03 | Up $0.07 | $12.03 | $11.97 | 88,600 |
| 02:32 PM | $11.96 | Up $0.04 | $11.96 | $11.93 | 23,800 |
| 02:31 PM | $11.92 | Down $ -0.01 | $11.93 | $11.92 | 600 |
| 02:30 PM | $11.93 | Down $0.00 | $11.93 | $11.93 | 100 |
| 02:29 PM | $11.93 | Up $0.01 | $11.93 | $11.92 | 16,600 |
| 02:28 PM | $11.92 | Up $0.01 | $11.92 | $11.91 | 800 |
| 02:27 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 100 |
| 02:26 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 100 |
| 02:25 PM | $11.91 | Down $ -0.01 | $11.91 | $11.91 | 100 |
| 02:24 PM | $11.92 | Down $ -0.01 | $11.93 | $11.92 | 1,800 |
| 02:23 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 1,400 |
| 02:22 PM | $11.93 | Up $0.02 | $11.93 | $11.92 | 10,700 |
| 02:21 PM | $11.91 | Down $ -0.01 | $11.92 | $11.91 | 200 |
| 02:20 PM | $11.92 | Down $ -0.01 | $11.93 | $11.92 | 3,500 |
| 02:19 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 20,200 |
| 02:18 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 100 |
| 02:17 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 12,800 |
| 02:16 PM | $11.93 | Up $0.00 | $11.94 | $11.93 | 4,300 |
| 02:15 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 2,700 |
| 02:14 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 100 |
| 02:13 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 300 |
| 02:12 PM | $11.93 | Down $ -0.01 | $11.94 | $11.93 | 700 |
| 02:11 PM | $11.94 | Up $0.01 | $11.94 | $11.94 | 800 |
| 02:10 PM | $11.93 | Down $ -0.01 | $11.93 | $11.93 | 2,500 |
| 02:09 PM | $11.94 | Up $0.02 | $11.94 | $11.93 | 10,300 |
| 02:08 PM | $11.92 | Down $ -0.01 | $11.94 | $11.92 | 7,100 |
| 02:07 PM | $11.93 | Down $0.00 | $11.93 | $11.93 | 1,500 |
| 02:06 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 5,700 |
| 02:05 PM | $11.93 | Down $ -0.01 | $11.93 | $11.93 | 100 |
| 02:04 PM | $11.94 | Down $ -0.01 | $11.94 | $11.93 | 1,900 |
| 02:03 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 3,600 |
| 02:02 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 4,700 |
| 02:01 PM | $11.94 | Up $0.01 | $11.94 | $11.91 | 22,000 |
| 02:00 PM | $11.93 | Up $0.02 | $11.93 | $11.91 | 6,600 |
| 01:59 PM | $11.91 | Up $0.00 | $11.91 | $11.91 | 400 |
| 01:58 PM | $11.91 | Down $ -0.01 | $11.92 | $11.91 | 4,900 |
| 01:57 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 1,700 |
| 01:56 PM | $11.92 | Up $0.00 | $11.92 | $11.92 | 400 |
| 01:55 PM | $11.92 | Down $ -0.01 | $11.92 | $11.92 | 1,600 |
| 01:54 PM | $11.93 | Down $ -0.02 | $11.94 | $11.93 | 5,900 |
| 01:53 PM | $11.95 | Up $0.01 | $11.95 | $11.95 | 100 |
| 01:52 PM | $11.94 | Down $ -0.02 | $11.95 | $11.94 | 6,000 |
| 01:51 PM | $11.96 | Down $ -0.01 | $11.96 | $11.95 | 3,100 |
| 01:50 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 3,200 |
| 01:49 PM | $11.96 | Down $ -0.02 | $11.97 | $11.96 | 5,200 |
| 01:48 PM | $11.98 | Down $ -0.01 | $11.99 | $11.98 | 1,500 |
| 01:47 PM | $12.00 | Down $ -0.01 | $12.00 | $12.00 | 4,700 |
| 01:46 PM | $12.00 | Up $0.02 | $12.01 | $11.99 | 9,400 |
| 01:45 PM | $11.98 | Up $0.02 | $11.98 | $11.96 | 7,300 |
| 01:44 PM | $11.96 | Up $0.02 | $11.97 | $11.95 | 9,800 |
| 01:43 PM | $11.95 | Up $0.00 | $11.95 | $11.94 | 9,400 |
| 01:42 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 3,100 |
| 01:41 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 3,900 |
| 01:40 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 1,400 |
| 01:39 PM | $11.94 | Up $0.01 | $11.94 | $11.94 | 4,400 |
| 01:38 PM | $11.93 | Down $ -0.01 | $11.93 | $11.92 | 11,800 |
| 01:37 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 14,600 |
| 01:36 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 2,900 |
| 01:35 PM | $11.95 | Up $0.01 | $11.95 | $11.95 | 4,100 |
| 01:34 PM | $11.94 | Up $0.02 | $11.94 | $11.92 | 9,200 |
| 01:33 PM | $11.92 | Down $ -0.02 | $11.93 | $11.92 | 6,500 |
| 01:32 PM | $11.94 | Up $0.02 | $11.94 | $11.93 | 4,300 |
| 01:30 PM | $11.92 | Down $ -0.02 | $11.94 | $11.92 | 9,000 |
| 01:30 PM | $11.92 | Up $0.00 | $11.94 | $11.92 | 0 |
| 01:29 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 300 |
| 01:28 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 700 |
| 01:27 PM | $11.94 | Up $0.00 | $11.94 | $11.90 | 25,500 |
| 01:26 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 3,300 |
| 01:25 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 2,200 |
| 01:24 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 400 |
| 01:23 PM | $11.95 | Down $ -0.04 | $11.97 | $11.95 | 5,100 |
| 01:22 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 2,200 |
| 01:21 PM | $11.98 | Up $0.01 | $11.98 | $11.98 | 5,700 |
| 01:20 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 1,900 |
| 01:19 PM | $11.97 | Up $0.01 | $11.98 | $11.97 | 7,300 |
| 01:18 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 400 |
| 01:17 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 100 |
| 01:16 PM | $11.96 | Down $ -0.01 | $11.97 | $11.95 | 11,200 |
| 01:15 PM | $11.97 | Up $0.02 | $11.98 | $11.96 | 7,700 |
| 01:14 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 2,200 |
| 01:13 PM | $11.95 | Down $ -0.01 | $11.96 | $11.95 | 6,100 |
| 01:12 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 700 |
| 01:11 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 6,500 |
| 01:10 PM | $11.97 | Up $0.01 | $11.97 | $11.96 | 4,400 |
| 01:09 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 1,900 |
| 01:08 PM | $11.96 | Up $0.01 | $11.96 | $11.96 | 3,800 |
| 01:05 PM | $11.96 | Up $0.02 | $11.96 | $11.95 | 700 |
| 01:05 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 0 |
| 01:05 PM | $11.96 | Up $0.00 | $11.96 | $11.95 | 0 |
| 01:04 PM | $11.94 | Up $0.00 | $11.94 | $11.93 | 4,200 |
| 01:02 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 1,300 |
| 01:02 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 01:01 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 600 |
| 01:00 PM | $11.94 | Up $0.00 | $11.94 | $11.93 | 5,600 |
| 12:59 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 100 |
| 12:58 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 1,400 |
| 12:57 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 900 |
| 12:55 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 200 |
| 12:55 PM | $11.94 | Up $0.00 | $11.94 | $11.94 | 0 |
| 12:54 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 5,500 |
| 12:53 PM | $11.93 | Down $ -0.01 | $11.93 | $11.93 | 300 |
| 12:52 PM | $11.94 | Up $0.01 | $11.94 | $11.93 | 1,700 |
| 12:51 PM | $11.93 | Up $0.00 | $11.93 | $11.93 | 3,300 |
| 12:50 PM | $11.93 | Down $ -0.01 | $11.93 | $11.93 | 3,300 |
| 12:49 PM | $11.94 | Up $0.00 | $11.95 | $11.94 | 4,300 |
| 12:48 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 27,000 |
| 12:47 PM | $11.95 | Up $0.00 | $11.95 | $11.95 | 6,200 |
| 12:46 PM | $11.95 | Down $ -0.02 | $11.96 | $11.95 | 11,800 |
| 12:45 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 6,300 |
| 12:44 PM | $11.97 | Up $0.01 | $11.97 | $11.96 | 4,900 |
| 12:43 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 2,400 |
| 12:42 PM | $11.97 | Up $0.01 | $11.97 | $11.96 | 11,400 |
| 12:41 PM | $11.96 | Down $ -0.01 | $11.97 | $11.96 | 3,900 |
| 12:39 PM | $11.97 | Down $0.00 | $11.97 | $11.97 | 1,000 |
| 12:39 PM | $11.97 | Up $0.00 | $11.97 | $11.97 | 0 |
| 12:38 PM | $11.98 | Down $ -0.02 | $11.98 | $11.98 | 9,000 |
| 12:37 PM | $11.99 | Up $0.02 | $12.02 | $11.97 | 63,800 |
| 12:36 PM | $11.97 | Up $0.01 | $11.98 | $11.96 | 4,600 |
| 12:35 PM | $11.96 | Up $0.02 | $11.96 | $11.95 | 12,400 |
| 12:34 PM | $11.94 | Down $ -0.03 | $11.97 | $11.94 | 4,900 |
| 12:33 PM | $11.97 | Down $ -0.02 | $11.98 | $11.97 | 1,400 |
| 12:32 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 2,400 |
| 12:31 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 3,900 |
| 12:30 PM | $11.99 | Up $0.02 | $11.99 | $11.98 | 4,600 |
| 12:29 PM | $11.97 | Up $0.02 | $11.97 | $11.96 | 14,200 |
| 12:28 PM | $11.95 | Up $0.01 | $11.95 | $11.94 | 13,900 |
| 12:27 PM | $11.94 | Down $ -0.01 | $11.95 | $11.94 | 5,700 |
| 12:26 PM | $11.95 | Down $ -0.01 | $11.95 | $11.95 | 1,900 |
| 12:24 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 3,800 |
| 12:24 PM | $11.96 | Up $0.00 | $11.96 | $11.96 | 0 |
| 12:23 PM | $11.96 | Down $ -0.04 | $11.98 | $11.96 | 9,400 |
| 12:22 PM | $11.99 | Down $ -0.03 | $12.01 | $11.99 | 7,200 |
| 12:21 PM | $12.02 | Up $0.01 | $12.02 | $12.02 | 1,200 |
| 12:20 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 2,400 |
| 12:19 PM | $12.01 | Down $0.00 | $12.01 | $12.01 | 800 |
| 12:18 PM | $12.01 | Up $0.00 | $12.02 | $12.01 | 5,500 |
| 12:17 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 3,000 |
| 12:16 PM | $12.01 | Up $0.01 | $12.01 | $12.00 | 2,100 |
| 12:14 PM | $12.00 | Up $0.02 | $12.00 | $11.99 | 9,700 |
| 12:14 PM | $12.00 | Up $0.00 | $12.00 | $11.99 | 0 |
| 12:13 PM | $11.98 | Down $ -0.01 | $11.99 | $11.98 | 6,600 |
| 12:12 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 200 |
| 12:11 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 3,000 |
| 12:10 PM | $11.99 | Down $ -0.02 | $12.01 | $11.98 | 30,400 |
| 12:09 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 500 |
| 12:08 PM | $12.01 | Down $ -0.02 | $12.02 | $12.01 | 15,000 |
| 12:07 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 1,300 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 700 |
| 12:05 PM | $12.03 | Up $0.01 | $12.03 | $12.02 | 4,300 |
| 12:04 PM | $12.02 | Down $ -0.01 | $12.03 | $12.02 | 3,900 |
| 12:03 PM | $12.03 | Down $ -0.01 | $12.03 | $12.03 | 1,900 |
| 12:02 PM | $12.04 | Down $ -0.01 | $12.05 | $12.04 | 600 |
| 12:01 PM | $12.05 | Up $0.01 | $12.05 | $12.05 | 9,000 |
| 12:00 PM | $12.04 | Down $ -0.03 | $12.06 | $12.04 | 7,300 |
| 11:59 AM | $12.07 | Down $ -0.02 | $12.08 | $12.07 | 5,900 |
| 11:58 AM | $12.09 | Down $ -0.01 | $12.10 | $12.09 | 6,300 |
| 11:57 AM | $12.10 | Up $0.04 | $12.10 | $12.07 | 10,000 |
| 11:56 AM | $12.06 | Up $0.01 | $12.06 | $12.05 | 13,800 |
| 11:55 AM | $12.05 | Down $0.00 | $12.06 | $12.05 | 3,300 |
| 11:54 AM | $12.06 | Down $ -0.02 | $12.07 | $12.06 | 2,500 |
| 11:53 AM | $12.07 | Down $ -0.01 | $12.08 | $12.06 | 7,500 |
| 11:52 AM | $12.08 | Down $ -0.01 | $12.09 | $12.08 | 2,000 |
| 11:51 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 1,500 |
| 11:50 AM | $12.09 | Down $ -0.02 | $12.11 | $12.09 | 9,500 |
| 11:49 AM | $12.11 | Up $0.01 | $12.11 | $12.10 | 4,500 |
| 11:48 AM | $12.10 | Up $0.00 | $12.10 | $12.09 | 2,300 |
| 11:47 AM | $12.10 | Down $ -0.01 | $12.11 | $12.10 | 3,600 |
| 11:46 AM | $12.11 | Down $ -0.01 | $12.11 | $12.11 | 300 |
| 11:45 AM | $12.12 | Down $ -0.03 | $12.14 | $12.12 | 13,000 |
| 11:44 AM | $12.15 | Down $0.00 | $12.15 | $12.15 | 1,700 |
| 11:43 AM | $12.16 | Down $ -0.02 | $12.16 | $12.16 | 4,100 |
| 11:42 AM | $12.17 | Up $0.00 | $12.18 | $12.17 | 1,600 |
| 11:41 AM | $12.17 | Up $0.00 | $12.19 | $12.17 | 2,500 |
| 11:40 AM | $12.17 | Up $0.00 | $12.19 | $12.17 | 7,600 |
| 11:39 AM | $12.17 | Down $ -0.02 | $12.18 | $12.17 | 1,500 |
| 11:38 AM | $12.19 | Up $0.03 | $12.19 | $12.16 | 3,700 |
| 11:37 AM | $12.16 | Down $ -0.02 | $12.18 | $12.16 | 3,100 |
| 11:36 AM | $12.18 | Down $ -0.01 | $12.18 | $12.18 | 1,700 |
| 11:35 AM | $12.19 | Up $0.03 | $12.19 | $12.15 | 3,500 |
| 11:34 AM | $12.16 | Up $0.02 | $12.18 | $12.14 | 8,100 |
| 11:33 AM | $12.14 | Down $ -0.01 | $12.15 | $12.14 | 5,200 |
| 11:32 AM | $12.15 | Up $0.00 | $12.16 | $12.15 | 5,200 |
| 11:31 AM | $12.15 | Up $0.00 | $12.15 | $12.15 | 3,100 |
| 11:30 AM | $12.15 | Up $0.01 | $12.15 | $12.14 | 2,200 |
| 11:29 AM | $12.14 | Up $0.00 | $12.15 | $12.14 | 4,200 |
| 11:28 AM | $12.14 | Down $ -0.02 | $12.15 | $12.14 | 9,400 |
| 11:27 AM | $12.16 | Up $0.00 | $12.17 | $12.16 | 8,200 |
| 11:26 AM | $12.16 | Down $ -0.02 | $12.18 | $12.16 | 5,200 |
| 11:25 AM | $12.18 | Down $ -0.01 | $12.19 | $12.18 | 5,600 |
| 11:24 AM | $12.19 | Up $0.00 | $12.20 | $12.19 | 6,800 |
| 11:23 AM | $12.19 | Down $ -0.02 | $12.21 | $12.19 | 5,800 |
| 11:22 AM | $12.21 | Up $0.01 | $12.21 | $12.20 | 9,200 |
| 11:21 AM | $12.20 | Up $0.01 | $12.20 | $12.19 | 5,000 |
| 11:20 AM | $12.19 | Down $0.00 | $12.21 | $12.19 | 6,300 |
| 11:19 AM | $12.19 | Up $0.01 | $12.19 | $12.18 | 3,400 |
| 11:18 AM | $12.18 | Down $ -0.02 | $12.20 | $12.18 | 7,600 |
| 11:17 AM | $12.20 | Up $0.04 | $12.20 | $12.17 | 9,600 |
| 11:16 AM | $12.16 | Down $ -0.04 | $12.19 | $12.16 | 4,300 |
| 11:15 AM | $12.20 | Up $0.02 | $12.21 | $12.18 | 7,100 |
| 11:14 AM | $12.18 | Up $0.02 | $12.18 | $12.15 | 9,500 |
| 11:13 AM | $12.16 | Up $0.04 | $12.16 | $12.12 | 11,000 |
| 11:12 AM | $12.12 | Up $0.01 | $12.12 | $12.11 | 1,400 |
| 11:11 AM | $12.11 | Up $0.01 | $12.11 | $12.09 | 5,100 |
| 11:10 AM | $12.10 | Up $0.00 | $12.10 | $12.07 | 8,800 |
| 11:09 AM | $12.10 | Up $0.03 | $12.10 | $12.07 | 4,000 |
| 11:08 AM | $12.07 | Down $ -0.01 | $12.07 | $12.05 | 7,500 |
| 11:07 AM | $12.07 | Down $ -0.03 | $12.09 | $12.07 | 3,100 |
| 11:06 AM | $12.10 | Up $0.00 | $12.10 | $12.08 | 4,700 |
| 11:05 AM | $12.10 | Down $ -0.03 | $12.12 | $12.10 | 13,300 |
| 11:04 AM | $12.13 | Up $0.03 | $12.13 | $12.10 | 11,200 |
| 11:03 AM | $12.10 | Up $0.05 | $12.11 | $12.06 | 34,000 |
| 11:02 AM | $12.05 | Up $0.00 | $12.05 | $12.04 | 4,400 |
| 11:01 AM | $12.05 | Down $ -0.01 | $12.06 | $12.05 | 2,200 |
| 11:00 AM | $12.06 | Up $0.03 | $12.06 | $12.04 | 5,800 |
| 10:59 AM | $12.03 | Down $ -0.03 | $12.06 | $12.02 | 5,500 |
| 10:58 AM | $12.06 | Up $0.01 | $12.06 | $12.05 | 2,800 |
| 10:57 AM | $12.05 | Up $0.04 | $12.05 | $12.01 | 12,000 |
| 10:56 AM | $12.01 | Down $ -0.01 | $12.03 | $12.01 | 2,200 |
| 10:55 AM | $12.02 | Up $0.04 | $12.02 | $11.99 | 87,100 |
| 10:54 AM | $11.98 | Down $ -0.03 | $12.01 | $11.98 | 34,200 |
| 10:53 AM | $12.01 | Up $0.05 | $12.01 | $11.97 | 122,000 |
| 10:52 AM | $11.96 | Down $ -0.01 | $11.97 | $11.94 | 4,800 |
| 10:51 AM | $11.97 | Up $0.02 | $11.97 | $11.93 | 7,100 |
| 10:50 AM | $11.95 | Up $0.04 | $11.96 | $11.92 | 7,000 |
| 10:49 AM | $11.91 | Up $0.00 | $11.95 | $11.91 | 8,100 |
| 10:48 AM | $11.91 | Up $0.00 | $11.94 | $11.91 | 9,400 |
| 10:47 AM | $11.91 | Up $0.00 | $11.92 | $11.89 | 9,200 |
| 10:46 AM | $11.91 | Down $ -0.03 | $11.95 | $11.91 | 9,700 |
| 10:45 AM | $11.94 | Up $0.00 | $11.94 | $11.92 | 23,000 |
| 10:44 AM | $11.94 | Down $ -0.03 | $11.96 | $11.93 | 32,900 |
| 10:43 AM | $11.96 | Up $0.02 | $11.97 | $11.93 | 13,300 |
| 10:42 AM | $11.94 | Up $0.02 | $11.95 | $11.93 | 9,700 |
| 10:41 AM | $11.92 | Up $0.04 | $11.92 | $11.89 | 6,300 |
| 10:40 AM | $11.88 | Down $ -0.01 | $11.89 | $11.87 | 6,800 |
| 10:39 AM | $11.89 | Down $ -0.03 | $11.93 | $11.88 | 17,400 |
| 10:38 AM | $11.92 | Up $0.03 | $11.92 | $11.90 | 7,900 |
| 10:37 AM | $11.89 | Down $ -0.02 | $11.91 | $11.89 | 2,700 |
| 10:36 AM | $11.91 | Up $0.02 | $11.91 | $11.88 | 20,600 |
| 10:35 AM | $11.89 | Down $ -0.01 | $11.92 | $11.88 | 12,200 |
| 10:34 AM | $11.90 | Up $0.03 | $11.91 | $11.87 | 8,900 |
| 10:33 AM | $11.87 | Down $ -0.01 | $11.91 | $11.87 | 11,900 |
| 10:32 AM | $11.88 | Up $0.04 | $11.88 | $11.84 | 9,600 |
| 10:31 AM | $11.84 | Up $0.03 | $11.84 | $11.80 | 5,000 |
| 10:30 AM | $11.81 | Down $ -0.01 | $11.84 | $11.79 | 26,900 |
| 10:29 AM | $11.82 | Down $ -0.04 | $11.87 | $11.82 | 4,700 |
| 10:28 AM | $11.86 | Up $0.00 | $11.87 | $11.85 | 15,200 |
| 10:27 AM | $11.86 | Up $0.00 | $11.88 | $11.86 | 11,800 |
| 10:26 AM | $11.86 | Up $0.00 | $11.87 | $11.85 | 8,000 |
| 10:25 AM | $11.86 | Up $0.05 | $11.86 | $11.82 | 24,600 |
| 10:24 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 8,100 |
| 10:23 AM | $11.81 | Down $ -0.02 | $11.83 | $11.79 | 16,800 |
| 10:22 AM | $11.83 | Up $0.08 | $11.83 | $11.75 | 27,900 |
| 10:21 AM | $11.75 | Down $ -0.03 | $11.77 | $11.75 | 126,000 |
| 10:20 AM | $11.78 | Up $0.03 | $11.79 | $11.73 | 29,100 |
| 10:19 AM | $11.75 | Up $0.04 | $11.76 | $11.70 | 72,700 |
| 10:18 AM | $11.71 | Up $0.06 | $11.76 | $11.66 | 153,100 |
| 10:17 AM | $11.65 | Up $0.00 | $11.66 | $11.65 | 262,800 |
| 10:16 AM | $11.65 | Up $0.00 | $11.65 | $11.63 | 52,900 |
| 10:15 AM | $11.65 | Up $0.05 | $11.66 | $11.61 | 54,000 |
| 10:14 AM | $11.60 | Up $0.02 | $11.61 | $11.58 | 3,700 |
| 10:13 AM | $11.58 | Up $0.03 | $11.58 | $11.54 | 125,800 |
| 10:12 AM | $11.55 | Down $ -0.02 | $11.57 | $11.55 | 700 |
| 10:11 AM | $11.57 | Down $ -0.03 | $11.59 | $11.55 | 6,500 |
| 10:10 AM | $11.60 | Up $0.04 | $11.60 | $11.56 | 13,000 |
| 10:09 AM | $11.56 | Up $0.00 | $11.56 | $11.54 | 7,700 |
| 10:08 AM | $11.55 | Up $0.02 | $11.56 | $11.54 | 5,500 |
| 10:07 AM | $11.53 | Down $ -0.02 | $11.55 | $11.50 | 25,300 |
| 10:06 AM | $11.55 | Up $0.00 | $11.55 | $11.54 | 5,000 |
| 10:05 AM | $11.55 | Up $0.01 | $11.57 | $11.53 | 12,800 |
| 10:04 AM | $11.54 | Up $0.05 | $11.55 | $11.50 | 13,400 |
| 10:03 AM | $11.49 | Up $0.03 | $11.50 | $11.44 | 6,600 |
| 10:02 AM | $11.46 | Up $0.02 | $11.46 | $11.45 | 11,700 |
| 10:01 AM | $11.44 | Up $0.06 | $11.46 | $11.38 | 29,600 |
| 10:00 AM | $11.38 | Up $0.01 | $11.39 | $11.36 | 17,400 |
| 09:59 AM | $11.37 | Down $ -0.01 | $11.39 | $11.36 | 5,600 |
| 09:58 AM | $11.38 | Up $0.04 | $11.38 | $11.33 | 21,000 |
| 09:57 AM | $11.34 | Down $ -0.02 | $11.35 | $11.34 | 3,500 |
| 09:56 AM | $11.36 | Down $ -0.03 | $11.39 | $11.34 | 12,300 |
| 09:55 AM | $11.39 | Up $0.00 | $11.40 | $11.37 | 17,800 |
| 09:54 AM | $11.39 | Up $0.00 | $11.41 | $11.38 | 17,200 |
| 09:53 AM | $11.39 | Down $ -0.02 | $11.41 | $11.38 | 21,900 |
| 09:52 AM | $11.41 | Up $0.01 | $11.41 | $11.38 | 26,800 |
| 09:51 AM | $11.40 | Up $0.01 | $11.41 | $11.37 | 18,900 |
| 09:50 AM | $11.39 | Up $0.00 | $11.39 | $11.36 | 18,900 |
| 09:49 AM | $11.39 | Down $ -0.07 | $11.46 | $11.39 | 21,800 |
| 09:48 AM | $11.47 | Up $0.04 | $11.47 | $11.43 | 11,300 |
| 09:47 AM | $11.43 | Up $0.02 | $11.43 | $11.40 | 4,000 |
| 09:46 AM | $11.41 | Down $ -0.06 | $11.47 | $11.41 | 7,300 |
| 09:45 AM | $11.47 | Up $0.00 | $11.49 | $11.46 | 15,600 |
| 09:44 AM | $11.47 | Down $ -0.03 | $11.51 | $11.47 | 19,100 |
| 09:43 AM | $11.50 | Down $ -0.04 | $11.53 | $11.50 | 6,800 |
| 09:42 AM | $11.54 | Down $ -0.01 | $11.57 | $11.53 | 42,500 |
| 09:41 AM | $11.55 | Up $0.02 | $11.56 | $11.51 | 29,500 |
| 09:40 AM | $11.53 | Down $ -0.03 | $11.57 | $11.53 | 64,900 |
| 09:39 AM | $11.56 | Up $0.13 | $11.56 | $11.44 | 26,200 |
| 09:38 AM | $11.43 | Down $ -0.01 | $11.46 | $11.42 | 11,800 |
| 09:37 AM | $11.44 | Down $ -0.01 | $11.44 | $11.42 | 6,600 |
| 09:36 AM | $11.45 | Up $0.05 | $11.45 | $11.40 | 6,600 |
| 09:35 AM | $11.40 | Up $0.03 | $11.42 | $11.36 | 64,200 |
| 09:34 AM | $11.37 | Up $0.04 | $11.38 | $11.33 | 20,800 |
| 09:33 AM | $11.33 | Down $ -0.05 | $11.39 | $11.28 | 70,300 |
| 09:32 AM | $11.38 | Down $ -0.01 | $11.41 | $11.35 | 83,100 |
| 09:31 AM | $11.39 | Up $0.00 | $11.44 | $11.36 | 47,200 |
| 09:30 AM | $11.39 | Down $ -0.09 | $11.41 | $11.30 | 50,600 |
| Previous close | $11.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $11.48 | $11.64 | $11.65 | $11.23 | 2,556,700 |
| 13/10/2026 | $12.07 | $12.00 | $12.14 | $11.98 | 1,572,300 |
| 09/10/2026 | $12.51 | $12.57 | $12.76 | $12.49 | 671,700 |
| 08/10/2026 | $12.33 | $12.37 | $12.46 | $12.15 | 2,569,500 |
| 07/10/2026 | $12.81 | $12.72 | $12.83 | $12.68 | 1,144,500 |
| 06/10/2026 | $13.41 | $13.74 | $13.83 | $13.40 | 790,800 |
| 05/10/2026 | $12.94 | $12.97 | $12.97 | $12.85 | 898,000 |
| 02/10/2026 | $12.82 | $12.85 | $12.89 | $12.79 | 964,600 |
| 01/10/2026 | $12.63 | $12.63 | $12.73 | $12.52 | 915,700 |
| 30/09/2026 | $12.97 | $13.05 | $13.12 | $12.95 | 1,414,300 |
| 29/09/2026 | $12.81 | $12.74 | $12.86 | $12.71 | 512,100 |
| 28/09/2026 | $12.75 | $12.76 | $12.91 | $12.73 | 658,800 |
| 25/09/2026 | $13.02 | $13.16 | $13.23 | $12.99 | 601,200 |
| 24/09/2026 | $13.11 | $13.17 | $13.31 | $13.08 | 1,015,700 |
| 23/09/2026 | $13.59 | $13.71 | $13.72 | $13.58 | 845,000 |
| 22/09/2026 | $14.07 | $13.85 | $14.15 | $13.82 | 1,075,200 |
| 21/09/2026 | $13.78 | $13.63 | $13.93 | $13.60 | 859,900 |
| 18/09/2026 | $13.08 | $13.22 | $13.42 | $13.07 | 2,374,400 |
| 17/09/2026 | $13.23 | $13.34 | $13.36 | $13.19 | 545,800 |
| 16/09/2026 | $13.13 | $13.21 | $13.22 | $12.97 | 861,600 |
| 15/09/2026 | $13.15 | $13.13 | $13.24 | $13.07 | 963,000 |
| 14/09/2026 | $13.17 | $13.15 | $13.33 | $13.08 | 938,300 |
| 11/09/2026 | $13.63 | $13.95 | $13.97 | $13.60 | 892,800 |
| 10/09/2026 | $14.16 | $14.31 | $14.31 | $14.14 | 597,900 |
| 09/09/2026 | $14.75 | $14.78 | $15.02 | $14.73 | 708,500 |
| 08/09/2026 | $14.76 | $15.11 | $15.13 | $14.74 | 740,900 |
| 04/09/2026 | $14.89 | $14.89 | $14.98 | $14.83 | 647,600 |
| 03/09/2026 | $14.73 | $14.66 | $14.75 | $14.55 | 728,900 |
| 02/09/2026 | $14.12 | $14.02 | $14.16 | $14.00 | 1,115,700 |
| 01/09/2026 | $13.80 | $14.00 | $14.01 | $13.75 | 1,097,400 |
Graphs are not available, please refer to the detailed table