Find a quote
Leverage Shares 2X Long Nvda Daily ETF
18.25 Up 0.18 (0.99 %)
Delayed : 2026/06/11 19:59:57
- Previous close $18.07
- Opening $17.47
- Today High $18.25
- Today Low $17.24
- Price Bid $18.15
- Price Ask $18.15
- 52 Weeks High $25.34
- 52 Weeks Low $12.11
- Size Bid 2000
- Size Ask 100
- Volume 267,027
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.07 | Down $ -0.05 | $18.07 | $18.07 | 555 |
| 03:59 PM | $18.12 | Down $ -0.02 | $18.12 | $18.12 | 173 |
| 03:58 PM | $18.14 | Down $ -0.02 | $18.17 | $18.14 | 224 |
| 03:57 PM | $18.16 | Up $0.05 | $18.17 | $18.15 | 410 |
| 03:53 PM | $18.10 | Down $ -0.01 | $18.10 | $18.10 | 100 |
| 03:53 PM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 03:53 PM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 03:53 PM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 03:52 PM | $18.11 | Up $0.07 | $18.11 | $18.02 | 676 |
| 03:51 PM | $18.04 | Down $0.00 | $18.04 | $18.04 | 658 |
| 03:50 PM | $18.04 | Down $ -0.03 | $18.16 | $18.04 | 10,990 |
| 03:49 PM | $18.07 | Up $0.03 | $18.07 | $18.07 | 100 |
| 03:47 PM | $18.04 | Down $ -0.13 | $18.05 | $18.04 | 1,193 |
| 03:47 PM | $18.04 | Up $0.00 | $18.05 | $18.04 | 0 |
| 03:46 PM | $18.17 | Down $ -0.05 | $18.17 | $18.17 | 200 |
| 03:45 PM | $18.22 | Down $ -0.03 | $18.22 | $18.22 | 100 |
| 03:43 PM | $18.25 | Up $0.05 | $18.25 | $18.25 | 200 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:42 PM | $18.20 | Up $0.05 | $18.20 | $18.20 | 180 |
| 03:38 PM | $18.15 | Down $ -0.04 | $18.15 | $18.15 | 100 |
| 03:38 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:38 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:38 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:36 PM | $18.19 | Up $0.04 | $18.19 | $18.19 | 103 |
| 03:36 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 03:35 PM | $18.15 | Up $0.00 | $18.18 | $18.15 | 742 |
| 03:32 PM | $18.15 | Up $0.00 | $18.16 | $18.14 | 1,100 |
| 03:32 PM | $18.15 | Up $0.00 | $18.16 | $18.14 | 0 |
| 03:32 PM | $18.15 | Up $0.00 | $18.16 | $18.14 | 0 |
| 03:31 PM | $18.15 | Up $0.02 | $18.15 | $18.15 | 400 |
| 03:30 PM | $18.13 | Up $0.04 | $18.13 | $18.13 | 672 |
| 03:29 PM | $18.09 | Up $0.11 | $18.10 | $18.09 | 350 |
| 03:27 PM | $17.97 | Down $ -0.03 | $17.97 | $17.97 | 1,000 |
| 03:27 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 03:26 PM | $18.00 | Up $0.05 | $18.00 | $18.00 | 200 |
| 03:22 PM | $17.95 | Up $0.04 | $17.95 | $17.95 | 4,500 |
| 03:22 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:22 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:22 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 03:21 PM | $17.92 | Down $ -0.03 | $17.95 | $17.92 | 10,359 |
| 03:20 PM | $17.95 | Up $0.04 | $17.95 | $17.91 | 2,212 |
| 03:19 PM | $17.91 | Up $0.11 | $17.91 | $17.91 | 1,800 |
| 03:14 PM | $17.80 | Up $0.04 | $17.82 | $17.80 | 779 |
| 03:14 PM | $17.80 | Up $0.00 | $17.82 | $17.80 | 0 |
| 03:14 PM | $17.80 | Up $0.00 | $17.82 | $17.80 | 0 |
| 03:14 PM | $17.80 | Up $0.00 | $17.82 | $17.80 | 0 |
| 03:14 PM | $17.80 | Up $0.00 | $17.82 | $17.80 | 0 |
| 03:10 PM | $17.76 | Up $0.06 | $17.76 | $17.76 | 250 |
| 03:10 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 03:10 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 03:10 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 03:05 PM | $17.70 | Down $ -0.01 | $17.70 | $17.70 | 100 |
| 03:05 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:05 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:05 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:05 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 03:04 PM | $17.71 | Up $0.01 | $17.71 | $17.71 | 100 |
| 02:51 PM | $17.70 | Up $0.02 | $17.70 | $17.70 | 242 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:51 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 02:46 PM | $17.68 | Down $ -0.07 | $17.68 | $17.68 | 4,000 |
| 02:46 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 02:46 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 02:46 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 02:46 PM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 02:35 PM | $17.75 | Down $ -0.04 | $17.75 | $17.75 | 180 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:35 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:31 PM | $17.78 | Down $ -0.04 | $17.78 | $17.78 | 1,100 |
| 02:31 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 02:31 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 02:31 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 100 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:24 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:23 PM | $17.82 | Up $0.06 | $17.82 | $17.82 | 200 |
| 02:22 PM | $17.76 | Down $ -0.08 | $17.76 | $17.75 | 3,200 |
| 02:20 PM | $17.84 | Down $ -0.01 | $17.84 | $17.84 | 400 |
| 02:20 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 02:19 PM | $17.85 | Up $0.16 | $17.85 | $17.85 | 4,000 |
| 02:14 PM | $17.69 | Up $0.06 | $17.69 | $17.69 | 110 |
| 02:14 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 02:14 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 02:14 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 02:14 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 02:07 PM | $17.63 | Up $0.02 | $17.63 | $17.63 | 200 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:06 PM | $17.61 | Up $0.01 | $17.61 | $17.61 | 200 |
| 02:05 PM | $17.60 | Down $ -0.05 | $17.60 | $17.60 | 100 |
| 02:04 PM | $17.65 | Down $ -0.01 | $17.67 | $17.64 | 1,297 |
| 02:03 PM | $17.66 | Down $ -0.04 | $17.66 | $17.66 | 300 |
| 02:02 PM | $17.70 | Down $ -0.08 | $17.70 | $17.70 | 2,000 |
| 02:01 PM | $17.78 | Down $ -0.02 | $17.78 | $17.78 | 160 |
| 01:59 PM | $17.81 | Down $0.00 | $17.81 | $17.81 | 132 |
| 01:59 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 01:58 PM | $17.81 | Down $ -0.05 | $17.81 | $17.80 | 372 |
| 01:49 PM | $17.86 | Down $ -0.07 | $17.86 | $17.86 | 100 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:49 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 01:48 PM | $17.92 | Down $ -0.11 | $17.92 | $17.92 | 2,000 |
| 01:46 PM | $18.03 | Down $ -0.03 | $18.03 | $18.03 | 225 |
| 01:46 PM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 01:45 PM | $18.06 | Up $0.06 | $18.06 | $18.06 | 200 |
| 01:44 PM | $18.00 | Up $0.09 | $18.00 | $17.92 | 3,482 |
| 01:42 PM | $17.91 | Up $0.11 | $17.91 | $17.86 | 1,768 |
| 01:42 PM | $17.91 | Up $0.00 | $17.91 | $17.86 | 0 |
| 01:39 PM | $17.80 | Up $0.05 | $17.80 | $17.78 | 700 |
| 01:39 PM | $17.80 | Up $0.00 | $17.80 | $17.78 | 0 |
| 01:39 PM | $17.80 | Up $0.00 | $17.80 | $17.78 | 0 |
| 01:38 PM | $17.75 | Down $ -0.01 | $17.75 | $17.75 | 200 |
| 01:37 PM | $17.76 | Down $ -0.02 | $17.76 | $17.76 | 220 |
| 01:35 PM | $17.78 | Down $ -0.02 | $17.78 | $17.78 | 300 |
| 01:35 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:33 PM | $17.80 | Up $0.10 | $17.80 | $17.73 | 1,606 |
| 01:33 PM | $17.80 | Up $0.00 | $17.80 | $17.73 | 0 |
| 01:32 PM | $17.70 | Up $0.07 | $17.70 | $17.70 | 500 |
| 01:31 PM | $17.63 | Down $ -0.17 | $17.72 | $17.63 | 5,707 |
| 01:30 PM | $17.81 | Up $0.32 | $17.83 | $17.75 | 700 |
| 01:29 PM | $17.49 | Up $0.02 | $17.49 | $17.48 | 400 |
| 01:28 PM | $17.47 | Up $0.22 | $17.47 | $17.40 | 5,920 |
| 01:18 PM | $17.25 | Down $ -0.06 | $17.25 | $17.25 | 206 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:18 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:17 PM | $17.31 | Down $ -0.09 | $17.31 | $17.31 | 111 |
| 01:10 PM | $17.40 | Up $0.12 | $17.40 | $17.35 | 1,000 |
| 01:10 PM | $17.40 | Up $0.00 | $17.40 | $17.35 | 0 |
| 01:10 PM | $17.40 | Up $0.00 | $17.40 | $17.35 | 0 |
| 01:10 PM | $17.40 | Up $0.00 | $17.40 | $17.35 | 0 |
| 01:10 PM | $17.40 | Up $0.00 | $17.40 | $17.35 | 0 |
| 01:10 PM | $17.40 | Up $0.00 | $17.40 | $17.35 | 0 |
| 01:10 PM | $17.40 | Up $0.00 | $17.40 | $17.35 | 0 |
| 01:03 PM | $17.28 | Down $ -0.08 | $17.32 | $17.28 | 1,466 |
| 01:03 PM | $17.28 | Up $0.00 | $17.32 | $17.28 | 0 |
| 01:03 PM | $17.28 | Up $0.00 | $17.32 | $17.28 | 0 |
| 01:03 PM | $17.28 | Up $0.00 | $17.32 | $17.28 | 0 |
| 01:03 PM | $17.28 | Up $0.00 | $17.32 | $17.28 | 0 |
| 01:03 PM | $17.28 | Up $0.00 | $17.32 | $17.28 | 0 |
| 01:03 PM | $17.28 | Up $0.00 | $17.32 | $17.28 | 0 |
| 12:58 PM | $17.36 | Down $ -0.12 | $17.36 | $17.36 | 210 |
| 12:58 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 12:58 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 12:58 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 12:58 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 12:49 PM | $17.48 | Down $ -0.04 | $17.48 | $17.48 | 150 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:49 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:46 PM | $17.53 | Up $0.02 | $17.53 | $17.53 | 100 |
| 12:46 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:46 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:41 PM | $17.50 | Down $ -0.11 | $17.50 | $17.50 | 100 |
| 12:41 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 12:41 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 12:41 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 12:41 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 12:34 PM | $17.61 | Up $0.09 | $17.62 | $17.61 | 2,272 |
| 12:34 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 12:34 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 12:34 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 12:34 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 12:34 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 12:34 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 12:31 PM | $17.52 | Down $ -0.05 | $17.52 | $17.52 | 1,600 |
| 12:31 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 12:31 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 12:23 PM | $17.57 | Down $ -0.05 | $17.57 | $17.56 | 2,820 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:23 PM | $17.57 | Up $0.00 | $17.57 | $17.56 | 0 |
| 12:20 PM | $17.62 | Up $0.01 | $17.63 | $17.62 | 3,060 |
| 12:20 PM | $17.62 | Up $0.00 | $17.63 | $17.62 | 0 |
| 12:20 PM | $17.62 | Up $0.00 | $17.63 | $17.62 | 0 |
| 12:17 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 300 |
| 12:17 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:17 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:12 PM | $17.61 | Up $0.05 | $17.61 | $17.61 | 576 |
| 12:12 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:12 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:12 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:12 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:10 PM | $17.56 | Up $0.02 | $17.56 | $17.56 | 1,577 |
| 12:10 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 12:09 PM | $17.54 | Down $0.00 | $17.54 | $17.54 | 1,000 |
| 12:07 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 100 |
| 12:07 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:06 PM | $17.54 | Down $ -0.01 | $17.54 | $17.54 | 100 |
| 12:00 PM | $17.55 | Up $0.07 | $17.55 | $17.55 | 100 |
| 12:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 12:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 12:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 12:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 12:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 11:54 AM | $17.48 | Up $0.00 | $17.48 | $17.47 | 300 |
| 11:54 AM | $17.48 | Up $0.00 | $17.48 | $17.47 | 0 |
| 11:54 AM | $17.48 | Up $0.00 | $17.48 | $17.47 | 0 |
| 11:54 AM | $17.48 | Up $0.00 | $17.48 | $17.47 | 0 |
| 11:54 AM | $17.48 | Up $0.00 | $17.48 | $17.47 | 0 |
| 11:54 AM | $17.48 | Up $0.00 | $17.48 | $17.47 | 0 |
| 11:52 AM | $17.48 | Up $0.00 | $17.51 | $17.48 | 1,851 |
| 11:52 AM | $17.48 | Up $0.00 | $17.51 | $17.48 | 0 |
| 11:51 AM | $17.48 | Down $ -0.02 | $17.48 | $17.48 | 147 |
| 11:44 AM | $17.50 | Down $ -0.05 | $17.50 | $17.46 | 200 |
| 11:44 AM | $17.50 | Up $0.00 | $17.50 | $17.46 | 0 |
| 11:44 AM | $17.50 | Up $0.00 | $17.50 | $17.46 | 0 |
| 11:44 AM | $17.50 | Up $0.00 | $17.50 | $17.46 | 0 |
| 11:44 AM | $17.50 | Up $0.00 | $17.50 | $17.46 | 0 |
| 11:44 AM | $17.50 | Up $0.00 | $17.50 | $17.46 | 0 |
| 11:44 AM | $17.50 | Up $0.00 | $17.50 | $17.46 | 0 |
| 11:42 AM | $17.55 | Up $0.01 | $17.55 | $17.55 | 1,000 |
| 11:42 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 11:41 AM | $17.54 | Down $ -0.08 | $17.54 | $17.54 | 400 |
| 11:40 AM | $17.62 | Up $0.06 | $17.62 | $17.58 | 2,500 |
| 11:39 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 100 |
| 11:38 AM | $17.56 | Up $0.18 | $17.56 | $17.56 | 346 |
| 11:33 AM | $17.38 | Down $ -0.03 | $17.38 | $17.38 | 500 |
| 11:33 AM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 11:33 AM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 11:33 AM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 11:33 AM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 11:29 AM | $17.41 | Down $ -0.09 | $17.41 | $17.41 | 118 |
| 11:29 AM | $17.41 | Up $0.00 | $17.41 | $17.41 | 0 |
| 11:29 AM | $17.41 | Up $0.00 | $17.41 | $17.41 | 0 |
| 11:29 AM | $17.41 | Up $0.00 | $17.41 | $17.41 | 0 |
| 11:27 AM | $17.50 | Up $0.01 | $17.50 | $17.50 | 760 |
| 11:27 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:25 AM | $17.49 | Down $ -0.01 | $17.53 | $17.49 | 225 |
| 11:25 AM | $17.49 | Up $0.00 | $17.53 | $17.49 | 0 |
| 11:18 AM | $17.50 | Up $0.01 | $17.50 | $17.50 | 1,000 |
| 11:18 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:18 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:18 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:18 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:18 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:18 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:11 AM | $17.49 | Up $0.04 | $17.49 | $17.49 | 100 |
| 11:11 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 11:11 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 11:11 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 11:11 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 11:11 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 11:11 AM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 11:10 AM | $17.45 | Up $0.00 | $17.45 | $17.45 | 500 |
| 11:09 AM | $17.45 | Up $0.09 | $17.45 | $17.45 | 1,600 |
| 11:07 AM | $17.36 | Up $0.05 | $17.38 | $17.33 | 621 |
| 11:07 AM | $17.36 | Up $0.00 | $17.38 | $17.33 | 0 |
| 11:03 AM | $17.31 | Up $0.04 | $17.31 | $17.31 | 500 |
| 11:03 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:03 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:03 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 11:02 AM | $17.27 | Up $0.01 | $17.27 | $17.27 | 100 |
| 11:01 AM | $17.26 | Up $0.00 | $17.26 | $17.26 | 100 |
| 11:00 AM | $17.26 | Up $0.00 | $17.26 | $17.24 | 300 |
| 10:58 AM | $17.26 | Down $ -0.14 | $17.26 | $17.26 | 1,090 |
| 10:58 AM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 10:55 AM | $17.40 | Down $ -0.06 | $17.40 | $17.40 | 100 |
| 10:55 AM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 10:55 AM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 10:53 AM | $17.46 | Down $ -0.04 | $17.51 | $17.46 | 776 |
| 10:53 AM | $17.46 | Up $0.00 | $17.51 | $17.46 | 0 |
| 10:52 AM | $17.50 | Up $0.01 | $17.50 | $17.50 | 1,500 |
| 10:51 AM | $17.49 | Down $ -0.02 | $17.49 | $17.49 | 1,000 |
| 10:50 AM | $17.51 | Down $ -0.03 | $17.51 | $17.51 | 100 |
| 10:49 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 400 |
| 10:48 AM | $17.54 | Down $ -0.09 | $17.55 | $17.54 | 347 |
| 10:47 AM | $17.63 | Down $ -0.03 | $17.63 | $17.63 | 3,000 |
| 10:44 AM | $17.66 | Down $ -0.09 | $17.66 | $17.66 | 206 |
| 10:44 AM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 10:44 AM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 10:43 AM | $17.75 | Down $ -0.05 | $17.75 | $17.75 | 500 |
| 10:36 AM | $17.80 | Up $0.09 | $17.80 | $17.79 | 675 |
| 10:36 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 10:36 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 10:36 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 10:36 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 10:36 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 10:36 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 10:34 AM | $17.71 | Up $0.03 | $17.71 | $17.71 | 1,000 |
| 10:34 AM | $17.71 | Up $0.00 | $17.71 | $17.71 | 0 |
| 10:32 AM | $17.68 | Down $ -0.02 | $17.68 | $17.68 | 302 |
| 10:32 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:29 AM | $17.70 | Up $0.02 | $17.73 | $17.70 | 1,150 |
| 10:29 AM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:29 AM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:28 AM | $17.68 | Down $ -0.04 | $17.68 | $17.68 | 1,000 |
| 10:27 AM | $17.72 | Down $ -0.01 | $17.72 | $17.72 | 500 |
| 10:26 AM | $17.73 | Down $ -0.06 | $17.73 | $17.73 | 235 |
| 10:25 AM | $17.79 | Up $0.11 | $17.79 | $17.73 | 9,000 |
| 10:23 AM | $17.68 | Up $0.04 | $17.68 | $17.68 | 100 |
| 10:23 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:22 AM | $17.64 | Up $0.06 | $17.64 | $17.58 | 879 |
| 10:21 AM | $17.58 | Up $0.02 | $17.58 | $17.58 | 100 |
| 10:20 AM | $17.56 | Up $0.05 | $17.56 | $17.56 | 576 |
| 10:19 AM | $17.51 | Down $ -0.11 | $17.52 | $17.51 | 676 |
| 10:18 AM | $17.62 | Up $0.05 | $17.62 | $17.62 | 100 |
| 10:16 AM | $17.57 | Down $ -0.11 | $17.63 | $17.57 | 1,952 |
| 10:16 AM | $17.57 | Up $0.00 | $17.63 | $17.57 | 0 |
| 10:14 AM | $17.68 | Down $ -0.02 | $17.68 | $17.68 | 500 |
| 10:14 AM | $17.68 | Up $0.00 | $17.68 | $17.68 | 0 |
| 10:12 AM | $17.70 | Down $ -0.02 | $17.73 | $17.70 | 676 |
| 10:12 AM | $17.70 | Up $0.00 | $17.73 | $17.70 | 0 |
| 10:10 AM | $17.72 | Down $ -0.11 | $17.73 | $17.72 | 841 |
| 10:10 AM | $17.72 | Up $0.00 | $17.73 | $17.72 | 0 |
| 10:08 AM | $17.83 | Up $0.02 | $17.83 | $17.83 | 100 |
| 10:08 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:07 AM | $17.81 | Down $ -0.07 | $17.82 | $17.77 | 4,139 |
| 10:04 AM | $17.88 | Up $0.07 | $17.88 | $17.81 | 412 |
| 10:04 AM | $17.88 | Up $0.00 | $17.88 | $17.81 | 0 |
| 10:04 AM | $17.88 | Up $0.00 | $17.88 | $17.81 | 0 |
| 10:03 AM | $17.81 | Down $ -0.04 | $17.81 | $17.81 | 200 |
| 10:00 AM | $17.85 | Up $0.04 | $17.85 | $17.80 | 200 |
| 10:00 AM | $17.85 | Up $0.00 | $17.85 | $17.80 | 0 |
| 10:00 AM | $17.85 | Up $0.00 | $17.85 | $17.80 | 0 |
| 09:58 AM | $17.82 | Down $ -0.01 | $17.83 | $17.78 | 10,100 |
| 09:58 AM | $17.82 | Up $0.00 | $17.83 | $17.78 | 0 |
| 09:57 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 674 |
| 09:56 AM | $17.82 | Down $ -0.01 | $17.90 | $17.82 | 208 |
| 09:55 AM | $17.83 | Up $0.00 | $17.83 | $17.81 | 676 |
| 09:54 AM | $17.83 | Down $ -0.03 | $17.88 | $17.83 | 4,400 |
| 09:53 AM | $17.86 | Up $0.10 | $17.86 | $17.83 | 1,604 |
| 09:52 AM | $17.76 | Up $0.03 | $17.76 | $17.76 | 920 |
| 09:50 AM | $17.73 | Up $0.03 | $17.73 | $17.70 | 3,736 |
| 09:50 AM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 09:49 AM | $17.70 | Down $ -0.03 | $17.70 | $17.70 | 1,000 |
| 09:48 AM | $17.73 | Down $ -0.06 | $17.78 | $17.70 | 9,782 |
| 09:47 AM | $17.79 | Down $ -0.03 | $17.79 | $17.78 | 2,268 |
| 09:46 AM | $17.82 | Up $0.17 | $17.83 | $17.75 | 400 |
| 09:45 AM | $17.65 | Down $ -0.01 | $17.68 | $17.65 | 2,200 |
| 09:44 AM | $17.66 | Up $0.09 | $17.67 | $17.62 | 19,900 |
| 09:42 AM | $17.57 | Up $0.04 | $17.59 | $17.57 | 720 |
| 09:42 AM | $17.57 | Up $0.00 | $17.59 | $17.57 | 0 |
| 09:40 AM | $17.54 | Down $0.00 | $17.55 | $17.51 | 1,000 |
| 09:40 AM | $17.54 | Up $0.00 | $17.55 | $17.51 | 0 |
| 09:39 AM | $17.54 | Up $0.00 | $17.61 | $17.54 | 200 |
| 09:38 AM | $17.54 | Up $0.01 | $17.54 | $17.54 | 100 |
| 09:37 AM | $17.53 | Down $ -0.02 | $17.53 | $17.53 | 387 |
| 09:36 AM | $17.55 | Up $0.01 | $17.55 | $17.54 | 403 |
| 09:35 AM | $17.54 | Down $ -0.03 | $17.58 | $17.54 | 893 |
| 09:34 AM | $17.57 | Up $0.01 | $17.57 | $17.56 | 350 |
| 09:33 AM | $17.56 | Down $ -0.04 | $17.56 | $17.56 | 100 |
| 09:32 AM | $17.60 | Down $ -0.04 | $17.60 | $17.60 | 100 |
| 09:31 AM | $17.64 | Down $ -0.08 | $17.70 | $17.64 | 2,200 |
| 09:30 AM | $17.72 | Up $0.26 | $17.73 | $17.47 | 2,869 |
| Previous close | $17.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $18.07 | $17.55 | $18.25 | $17.25 | 99,695 |
| 10/06/2026 | $17.38 | $17.87 | $17.97 | $17.29 | 77,984 |
| 09/06/2026 | $18.73 | $17.89 | $18.74 | $17.21 | 173,890 |
| 08/06/2026 | $18.87 | $18.79 | $19.06 | $18.68 | 57,648 |
| 05/06/2026 | $18.30 | $19.00 | $19.03 | $18.16 | 287,464 |
| 04/06/2026 | $20.87 | $20.57 | $21.37 | $20.52 | 193,660 |
| 03/06/2026 | $20.06 | $20.51 | $20.51 | $20.03 | 67,638 |
| 02/06/2026 | $21.64 | $22.15 | $22.25 | $21.34 | 104,771 |
| 01/06/2026 | $21.93 | $21.11 | $22.03 | $21.11 | 202,480 |
| 29/05/2026 | $19.51 | $20.24 | $20.77 | $19.51 | 247,230 |
| 28/05/2026 | $20.10 | $19.75 | $20.34 | $19.73 | 68,077 |
| 27/05/2026 | $19.79 | $19.33 | $19.95 | $19.30 | 121,932 |
| 26/05/2026 | $20.22 | $19.93 | $20.24 | $19.74 | 115,551 |
| 22/05/2026 | $20.32 | $20.75 | $20.93 | $20.26 | 238,066 |
| 21/05/2026 | $21.16 | $21.21 | $21.72 | $21.00 | 127,304 |
| 20/05/2026 | $21.95 | $22.30 | $22.30 | $21.70 | 191,441 |
| 19/05/2026 | $21.47 | $21.42 | $22.16 | $21.20 | 105,661 |
| 18/05/2026 | $21.71 | $21.66 | $21.85 | $20.98 | 70,730 |
| 15/05/2026 | $22.35 | $22.97 | $23.64 | $22.30 | 102,984 |
| 14/05/2026 | $24.55 | $24.37 | $24.71 | $23.95 | 276,201 |
| 13/05/2026 | $22.55 | $22.74 | $22.97 | $22.48 | 79,143 |
| 12/05/2026 | $21.61 | $20.80 | $21.74 | $20.60 | 153,556 |
| 11/05/2026 | $21.31 | $21.82 | $21.86 | $21.26 | 97,474 |
| 08/05/2026 | $20.52 | $20.67 | $20.70 | $20.44 | 92,789 |
| 07/05/2026 | $19.85 | $20.09 | $20.33 | $19.72 | 125,136 |
| 06/05/2026 | $19.21 | $18.73 | $19.27 | $18.53 | 214,459 |
| 05/05/2026 | $17.18 | $17.41 | $17.56 | $17.15 | 55,092 |
| 04/05/2026 | $17.56 | $17.05 | $17.69 | $16.96 | 51,675 |
| 01/05/2026 | $17.57 | $17.71 | $17.90 | $17.55 | 91,597 |
| 30/04/2026 | $17.82 | $17.98 | $18.25 | $17.77 | 216,221 |
Graphs are not available, please refer to the detailed table