Find a quote
Leverage Shares 2X Long Nvda Daily ETF
19.48 Up 0.04 (0.21 %)
Delayed : 2026/04/24 19:59:54
- Previous close $19.44
- Opening $18.07
- Today High $19.95
- Today Low $17.99
- Price Bid $19.31
- Price Ask $19.31
- 52 Weeks High $25.34
- 52 Weeks Low $6.80
- Size Bid 1800
- Size Ask 100
- Volume 536,312
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.44 | Down $ -0.06 | $19.44 | $19.44 | 246 |
| 03:59 PM | $19.50 | Up $0.01 | $19.50 | $19.47 | 957 |
| 03:58 PM | $19.49 | Up $0.01 | $19.52 | $19.49 | 1,098 |
| 03:56 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 300 |
| 03:56 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 03:55 PM | $19.48 | Up $0.12 | $19.50 | $19.48 | 382 |
| 03:54 PM | $19.36 | Down $ -0.02 | $19.44 | $19.36 | 1,100 |
| 03:51 PM | $19.38 | Down $ -0.07 | $19.39 | $19.38 | 777 |
| 03:51 PM | $19.38 | Up $0.00 | $19.39 | $19.38 | 0 |
| 03:51 PM | $19.38 | Up $0.00 | $19.39 | $19.38 | 0 |
| 03:49 PM | $19.45 | Down $ -0.06 | $19.45 | $19.45 | 2,100 |
| 03:49 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 03:39 PM | $19.51 | Down $ -0.01 | $19.51 | $19.51 | 200 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:39 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:38 PM | $19.52 | Up $0.01 | $19.52 | $19.52 | 100 |
| 03:37 PM | $19.51 | Up $0.01 | $19.51 | $19.51 | 150 |
| 03:33 PM | $19.50 | Up $0.04 | $19.50 | $19.50 | 100 |
| 03:33 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:33 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:33 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:31 PM | $19.46 | Down $ -0.08 | $19.48 | $19.46 | 315 |
| 03:31 PM | $19.46 | Up $0.00 | $19.48 | $19.46 | 0 |
| 03:28 PM | $19.54 | Down $ -0.03 | $19.54 | $19.54 | 900 |
| 03:28 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:28 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:25 PM | $19.58 | Down $ -0.05 | $19.58 | $19.58 | 200 |
| 03:25 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:25 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:21 PM | $19.63 | Up $0.03 | $19.63 | $19.63 | 5,438 |
| 03:21 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 03:21 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 03:21 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 03:20 PM | $19.60 | Down $ -0.03 | $19.64 | $19.60 | 665 |
| 03:19 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 100 |
| 03:18 PM | $19.63 | Down $ -0.01 | $19.63 | $19.63 | 1,600 |
| 03:16 PM | $19.64 | Up $0.01 | $19.65 | $19.64 | 1,400 |
| 03:16 PM | $19.64 | Up $0.00 | $19.65 | $19.64 | 0 |
| 03:13 PM | $19.63 | Up $0.02 | $19.63 | $19.63 | 2,800 |
| 03:13 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 03:13 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 03:12 PM | $19.61 | Up $0.03 | $19.61 | $19.58 | 6,495 |
| 03:10 PM | $19.58 | Up $0.01 | $19.58 | $19.58 | 3,000 |
| 03:10 PM | $19.58 | Up $0.00 | $19.58 | $19.58 | 0 |
| 03:09 PM | $19.57 | Down $ -0.02 | $19.57 | $19.57 | 401 |
| 03:08 PM | $19.59 | Up $0.10 | $19.59 | $19.59 | 325 |
| 03:06 PM | $19.49 | Up $0.02 | $19.49 | $19.49 | 100 |
| 03:06 PM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 03:05 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 500 |
| 03:01 PM | $19.46 | Down $ -0.02 | $19.50 | $19.46 | 2,500 |
| 03:01 PM | $19.46 | Up $0.00 | $19.50 | $19.46 | 0 |
| 03:01 PM | $19.46 | Up $0.00 | $19.50 | $19.46 | 0 |
| 03:01 PM | $19.46 | Up $0.00 | $19.50 | $19.46 | 0 |
| 03:00 PM | $19.48 | Up $0.00 | $19.48 | $19.48 | 150 |
| 02:59 PM | $19.48 | Up $0.07 | $19.48 | $19.48 | 150 |
| 02:58 PM | $19.41 | Down $ -0.01 | $19.41 | $19.41 | 300 |
| 02:57 PM | $19.42 | Up $0.01 | $19.44 | $19.42 | 480 |
| 02:56 PM | $19.42 | Up $0.02 | $19.42 | $19.42 | 100 |
| 02:55 PM | $19.40 | Down $ -0.04 | $19.40 | $19.40 | 100 |
| 02:54 PM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 100 |
| 02:53 PM | $19.45 | Up $0.02 | $19.45 | $19.44 | 475 |
| 02:47 PM | $19.43 | Down $ -0.02 | $19.43 | $19.41 | 300 |
| 02:47 PM | $19.43 | Up $0.00 | $19.43 | $19.41 | 0 |
| 02:47 PM | $19.43 | Up $0.00 | $19.43 | $19.41 | 0 |
| 02:47 PM | $19.43 | Up $0.00 | $19.43 | $19.41 | 0 |
| 02:47 PM | $19.43 | Up $0.00 | $19.43 | $19.41 | 0 |
| 02:47 PM | $19.43 | Up $0.00 | $19.43 | $19.41 | 0 |
| 02:45 PM | $19.45 | Down $ -0.01 | $19.45 | $19.45 | 200 |
| 02:45 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 02:44 PM | $19.46 | Down $ -0.04 | $19.46 | $19.46 | 200 |
| 02:42 PM | $19.50 | Down $ -0.03 | $19.51 | $19.50 | 692 |
| 02:42 PM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 02:41 PM | $19.53 | Up $0.01 | $19.53 | $19.53 | 100 |
| 02:39 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 134 |
| 02:39 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:32 PM | $19.52 | Up $0.07 | $19.52 | $19.52 | 1,000 |
| 02:32 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:32 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:32 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:32 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:32 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:32 PM | $19.52 | Up $0.00 | $19.52 | $19.52 | 0 |
| 02:31 PM | $19.45 | Down $ -0.05 | $19.46 | $19.45 | 500 |
| 02:28 PM | $19.50 | Down $ -0.07 | $19.51 | $19.50 | 1,100 |
| 02:28 PM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 02:28 PM | $19.50 | Up $0.00 | $19.51 | $19.50 | 0 |
| 02:19 PM | $19.57 | Up $0.01 | $19.57 | $19.56 | 708 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:19 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 02:18 PM | $19.56 | Down $ -0.06 | $19.56 | $19.56 | 1,000 |
| 02:15 PM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 1,395 |
| 02:15 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 02:15 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 02:14 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 838 |
| 02:12 PM | $19.63 | Down $ -0.01 | $19.64 | $19.62 | 700 |
| 02:12 PM | $19.63 | Up $0.00 | $19.64 | $19.62 | 0 |
| 02:09 PM | $19.64 | Down $ -0.01 | $19.64 | $19.64 | 100 |
| 02:09 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 02:09 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 02:08 PM | $19.65 | Up $0.05 | $19.65 | $19.65 | 800 |
| 02:05 PM | $19.60 | Down $ -0.04 | $19.60 | $19.60 | 200 |
| 02:05 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 02:05 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 02:04 PM | $19.65 | Down $ -0.07 | $19.65 | $19.65 | 100 |
| 01:55 PM | $19.71 | Down $ -0.02 | $19.71 | $19.71 | 200 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:55 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:54 PM | $19.73 | Up $0.07 | $19.73 | $19.63 | 1,622 |
| 01:50 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 120 |
| 01:50 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 01:50 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 01:50 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 01:49 PM | $19.66 | Down $ -0.01 | $19.66 | $19.66 | 561 |
| 01:48 PM | $19.67 | Up $0.01 | $19.67 | $19.67 | 700 |
| 01:47 PM | $19.66 | Down $ -0.05 | $19.67 | $19.66 | 900 |
| 01:46 PM | $19.71 | Up $0.02 | $19.71 | $19.71 | 100 |
| 01:43 PM | $19.69 | Up $0.01 | $19.69 | $19.69 | 162 |
| 01:43 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 0 |
| 01:43 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 0 |
| 01:42 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 206 |
| 01:39 PM | $19.68 | Up $0.06 | $19.68 | $19.68 | 100 |
| 01:39 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 01:39 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 01:34 PM | $19.62 | Down $ -0.03 | $19.62 | $19.62 | 165 |
| 01:34 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 01:34 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 01:34 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 01:34 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 01:33 PM | $19.65 | Down $ -0.05 | $19.65 | $19.64 | 1,700 |
| 01:28 PM | $19.70 | Down $ -0.01 | $19.70 | $19.70 | 200 |
| 01:28 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 01:28 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 01:28 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 01:28 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 01:27 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 1,300 |
| 01:26 PM | $19.71 | Up $0.01 | $19.71 | $19.71 | 400 |
| 01:25 PM | $19.70 | Down $ -0.01 | $19.70 | $19.70 | 2,743 |
| 01:24 PM | $19.71 | Up $0.07 | $19.71 | $19.66 | 5,400 |
| 01:23 PM | $19.64 | Down $ -0.11 | $19.67 | $19.64 | 8,929 |
| 01:16 PM | $19.75 | Down $ -0.02 | $19.76 | $19.75 | 500 |
| 01:16 PM | $19.75 | Up $0.00 | $19.76 | $19.75 | 0 |
| 01:16 PM | $19.75 | Up $0.00 | $19.76 | $19.75 | 0 |
| 01:16 PM | $19.75 | Up $0.00 | $19.76 | $19.75 | 0 |
| 01:16 PM | $19.75 | Up $0.00 | $19.76 | $19.75 | 0 |
| 01:16 PM | $19.75 | Up $0.00 | $19.76 | $19.75 | 0 |
| 01:16 PM | $19.75 | Up $0.00 | $19.76 | $19.75 | 0 |
| 01:15 PM | $19.77 | Up $0.03 | $19.77 | $19.77 | 1,500 |
| 01:10 PM | $19.74 | Up $0.02 | $19.74 | $19.74 | 260 |
| 01:10 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 01:10 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 01:10 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 01:10 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 01:07 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 180 |
| 01:07 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 01:07 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 01:06 PM | $19.72 | Down $ -0.03 | $19.75 | $19.72 | 485 |
| 01:05 PM | $19.75 | Up $0.05 | $19.75 | $19.75 | 695 |
| 01:02 PM | $19.70 | Down $ -0.10 | $19.70 | $19.70 | 253 |
| 01:02 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 01:02 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 12:59 PM | $19.80 | Up $0.03 | $19.80 | $19.80 | 2,000 |
| 12:59 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 12:59 PM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 12:58 PM | $19.77 | Up $0.03 | $19.77 | $19.77 | 443 |
| 12:56 PM | $19.74 | Down $ -0.11 | $19.75 | $19.74 | 6,700 |
| 12:56 PM | $19.74 | Up $0.00 | $19.75 | $19.74 | 0 |
| 12:50 PM | $19.85 | Up $0.03 | $19.85 | $19.85 | 100 |
| 12:50 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:50 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:50 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:50 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:50 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:49 PM | $19.82 | Down $ -0.04 | $19.86 | $19.81 | 1,663 |
| 12:48 PM | $19.86 | Up $0.00 | $19.86 | $19.86 | 5,000 |
| 12:47 PM | $19.86 | Up $0.04 | $19.86 | $19.84 | 550 |
| 12:44 PM | $19.82 | Down $ -0.01 | $19.82 | $19.82 | 296 |
| 12:44 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 12:44 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 12:43 PM | $19.84 | Down $ -0.06 | $19.88 | $19.82 | 21,234 |
| 12:41 PM | $19.90 | Down $ -0.03 | $19.90 | $19.90 | 200 |
| 12:41 PM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 12:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 5,000 |
| 12:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 12:38 PM | $19.93 | Down $ -0.02 | $19.93 | $19.93 | 265 |
| 12:37 PM | $19.95 | Up $0.07 | $19.95 | $19.90 | 1,050 |
| 12:35 PM | $19.88 | Up $0.03 | $19.88 | $19.86 | 4,100 |
| 12:35 PM | $19.88 | Up $0.00 | $19.88 | $19.86 | 0 |
| 12:34 PM | $19.85 | Up $0.04 | $19.85 | $19.85 | 150 |
| 12:33 PM | $19.81 | Up $0.01 | $19.81 | $19.81 | 100 |
| 12:31 PM | $19.80 | Up $0.08 | $19.80 | $19.79 | 704 |
| 12:31 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 12:29 PM | $19.72 | Down $ -0.03 | $19.72 | $19.72 | 1,589 |
| 12:29 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 12:26 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 4,875 |
| 12:26 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:26 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:25 PM | $19.75 | Up $0.00 | $19.81 | $19.75 | 1,925 |
| 12:22 PM | $19.75 | Up $0.01 | $19.75 | $19.75 | 300 |
| 12:22 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:22 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:21 PM | $19.74 | Up $0.12 | $19.74 | $19.74 | 133 |
| 12:19 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 608 |
| 12:19 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 12:18 PM | $19.62 | Up $0.04 | $19.62 | $19.62 | 200 |
| 12:17 PM | $19.59 | Up $0.04 | $19.59 | $19.59 | 860 |
| 12:15 PM | $19.55 | Down $ -0.01 | $19.55 | $19.55 | 600 |
| 12:15 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:14 PM | $19.56 | Down $ -0.05 | $19.57 | $19.56 | 413 |
| 12:13 PM | $19.61 | Up $0.04 | $19.61 | $19.61 | 1,000 |
| 12:12 PM | $19.57 | Down $ -0.02 | $19.57 | $19.57 | 150 |
| 12:11 PM | $19.59 | Up $0.05 | $19.60 | $19.59 | 19,963 |
| 12:10 PM | $19.54 | Up $0.01 | $19.54 | $19.54 | 160 |
| 12:09 PM | $19.53 | Up $0.02 | $19.53 | $19.53 | 1,562 |
| 12:08 PM | $19.51 | Down $ -0.09 | $19.59 | $19.51 | 3,706 |
| 12:07 PM | $19.60 | Down $ -0.07 | $19.61 | $19.60 | 200 |
| 12:05 PM | $19.67 | Up $0.01 | $19.67 | $19.65 | 1,071 |
| 12:05 PM | $19.67 | Up $0.00 | $19.67 | $19.65 | 0 |
| 12:04 PM | $19.66 | Up $0.01 | $19.66 | $19.66 | 508 |
| 12:03 PM | $19.65 | Down $ -0.02 | $19.68 | $19.65 | 3,653 |
| 12:02 PM | $19.67 | Up $0.02 | $19.70 | $19.67 | 1,600 |
| 12:01 PM | $19.65 | Down $0.00 | $19.65 | $19.65 | 100 |
| 12:00 PM | $19.65 | Up $0.03 | $19.67 | $19.65 | 2,500 |
| 11:58 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 1,244 |
| 11:58 AM | $19.62 | Up $0.00 | $19.62 | $19.60 | 0 |
| 11:57 AM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 1,414 |
| 11:56 AM | $19.63 | Down $ -0.03 | $19.63 | $19.62 | 2,221 |
| 11:55 AM | $19.66 | Down $ -0.04 | $19.66 | $19.64 | 2,186 |
| 11:52 AM | $19.70 | Up $0.02 | $19.70 | $19.70 | 142 |
| 11:52 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:52 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:50 AM | $19.68 | Up $0.03 | $19.68 | $19.65 | 300 |
| 11:50 AM | $19.68 | Up $0.00 | $19.68 | $19.65 | 0 |
| 11:48 AM | $19.65 | Down $ -0.04 | $19.65 | $19.65 | 100 |
| 11:48 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 11:47 AM | $19.69 | Up $0.10 | $19.69 | $19.66 | 1,253 |
| 11:46 AM | $19.59 | Down $ -0.16 | $19.59 | $19.59 | 1,050 |
| 11:45 AM | $19.75 | Up $0.08 | $19.75 | $19.75 | 300 |
| 11:44 AM | $19.67 | Up $0.05 | $19.67 | $19.67 | 111 |
| 11:43 AM | $19.63 | Down $ -0.05 | $19.63 | $19.63 | 100 |
| 11:42 AM | $19.67 | Down $ -0.03 | $19.70 | $19.67 | 400 |
| 11:41 AM | $19.70 | Up $0.06 | $19.72 | $19.70 | 1,838 |
| 11:39 AM | $19.64 | Down $ -0.01 | $19.64 | $19.64 | 2,000 |
| 11:39 AM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 11:38 AM | $19.65 | Down $ -0.09 | $19.70 | $19.65 | 890 |
| 11:37 AM | $19.74 | Down $ -0.02 | $19.75 | $19.74 | 602 |
| 11:36 AM | $19.76 | Up $0.00 | $19.77 | $19.76 | 2,150 |
| 11:35 AM | $19.76 | Up $0.01 | $19.76 | $19.73 | 4,562 |
| 11:34 AM | $19.75 | Up $0.05 | $19.78 | $19.75 | 4,160 |
| 11:33 AM | $19.70 | Up $0.07 | $19.71 | $19.70 | 16,360 |
| 11:32 AM | $19.63 | Down $ -0.02 | $19.65 | $19.63 | 1,041 |
| 11:31 AM | $19.65 | Up $0.01 | $19.65 | $19.63 | 3,216 |
| 11:30 AM | $19.63 | Up $0.05 | $19.63 | $19.62 | 300 |
| 11:29 AM | $19.58 | Up $0.12 | $19.58 | $19.58 | 1,600 |
| 11:26 AM | $19.46 | Down $ -0.03 | $19.46 | $19.44 | 1,940 |
| 11:26 AM | $19.46 | Up $0.00 | $19.46 | $19.44 | 0 |
| 11:26 AM | $19.46 | Up $0.00 | $19.46 | $19.44 | 0 |
| 11:25 AM | $19.49 | Down $ -0.02 | $19.49 | $19.49 | 118 |
| 11:24 AM | $19.51 | Down $ -0.01 | $19.51 | $19.50 | 2,522 |
| 11:23 AM | $19.52 | Up $0.00 | $19.52 | $19.52 | 100 |
| 11:22 AM | $19.52 | Up $0.04 | $19.52 | $19.48 | 2,940 |
| 11:21 AM | $19.48 | Down $ -0.04 | $19.53 | $19.48 | 1,776 |
| 11:20 AM | $19.53 | Down $ -0.04 | $19.54 | $19.51 | 4,400 |
| 11:19 AM | $19.56 | Up $0.01 | $19.56 | $19.56 | 931 |
| 11:18 AM | $19.55 | Down $ -0.09 | $19.61 | $19.54 | 3,200 |
| 11:17 AM | $19.64 | Down $ -0.03 | $19.69 | $19.64 | 2,900 |
| 11:16 AM | $19.67 | Down $ -0.01 | $19.68 | $19.66 | 1,300 |
| 11:15 AM | $19.68 | Down $ -0.03 | $19.74 | $19.68 | 965 |
| 11:14 AM | $19.71 | Down $ -0.01 | $19.74 | $19.71 | 5,004 |
| 11:13 AM | $19.72 | Up $0.06 | $19.72 | $19.72 | 100 |
| 11:11 AM | $19.66 | Down $0.00 | $19.68 | $19.66 | 700 |
| 11:11 AM | $19.66 | Up $0.00 | $19.68 | $19.66 | 0 |
| 11:10 AM | $19.66 | Down $ -0.01 | $19.70 | $19.66 | 200 |
| 11:09 AM | $19.67 | Up $0.05 | $19.67 | $19.67 | 269 |
| 11:08 AM | $19.62 | Up $0.02 | $19.64 | $19.62 | 3,100 |
| 11:07 AM | $19.60 | Up $0.06 | $19.62 | $19.60 | 10,517 |
| 11:06 AM | $19.54 | Up $0.00 | $19.56 | $19.54 | 381 |
| 11:05 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 109 |
| 11:03 AM | $19.54 | Up $0.03 | $19.54 | $19.54 | 148 |
| 11:03 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:02 AM | $19.51 | Down $ -0.07 | $19.54 | $19.51 | 2,100 |
| 11:01 AM | $19.58 | Up $0.09 | $19.60 | $19.56 | 2,501 |
| 11:00 AM | $19.49 | Down $ -0.07 | $19.58 | $19.49 | 8,060 |
| 10:59 AM | $19.56 | Up $0.07 | $19.58 | $19.56 | 2,715 |
| 10:58 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 800 |
| 10:57 AM | $19.49 | Up $0.07 | $19.50 | $19.44 | 5,237 |
| 10:56 AM | $19.42 | Up $0.12 | $19.42 | $19.41 | 1,100 |
| 10:55 AM | $19.30 | Up $0.02 | $19.30 | $19.30 | 100 |
| 10:54 AM | $19.28 | Up $0.01 | $19.28 | $19.28 | 200 |
| 10:53 AM | $19.27 | Down $ -0.01 | $19.30 | $19.27 | 2,942 |
| 10:52 AM | $19.28 | Up $0.00 | $19.28 | $19.27 | 1,869 |
| 10:50 AM | $19.28 | Up $0.02 | $19.32 | $19.26 | 1,180 |
| 10:50 AM | $19.28 | Up $0.00 | $19.32 | $19.26 | 0 |
| 10:49 AM | $19.26 | Up $0.08 | $19.27 | $19.25 | 620 |
| 10:47 AM | $19.18 | Down $ -0.10 | $19.29 | $19.18 | 2,000 |
| 10:47 AM | $19.18 | Up $0.00 | $19.29 | $19.18 | 0 |
| 10:46 AM | $19.28 | Up $0.10 | $19.28 | $19.17 | 5,851 |
| 10:45 AM | $19.18 | Up $0.07 | $19.18 | $19.14 | 2,154 |
| 10:44 AM | $19.11 | Up $0.11 | $19.11 | $19.07 | 9,422 |
| 10:43 AM | $19.00 | Up $0.07 | $19.00 | $19.00 | 3,762 |
| 10:42 AM | $18.93 | Up $0.01 | $18.98 | $18.92 | 1,800 |
| 10:41 AM | $18.92 | Up $0.07 | $18.92 | $18.91 | 2,197 |
| 10:39 AM | $18.85 | Up $0.07 | $18.85 | $18.79 | 1,410 |
| 10:39 AM | $18.85 | Up $0.00 | $18.85 | $18.79 | 0 |
| 10:38 AM | $18.78 | Up $0.07 | $18.78 | $18.73 | 5,509 |
| 10:37 AM | $18.71 | Down $ -0.01 | $18.71 | $18.71 | 100 |
| 10:36 AM | $18.72 | Up $0.12 | $18.72 | $18.65 | 3,645 |
| 10:35 AM | $18.60 | Down $ -0.02 | $18.60 | $18.60 | 1,756 |
| 10:34 AM | $18.62 | Up $0.12 | $18.62 | $18.58 | 1,983 |
| 10:32 AM | $18.50 | Up $0.01 | $18.50 | $18.46 | 799 |
| 10:32 AM | $18.50 | Up $0.00 | $18.50 | $18.46 | 0 |
| 10:30 AM | $18.49 | Up $0.05 | $18.49 | $18.49 | 100 |
| 10:30 AM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 10:26 AM | $18.44 | Down $ -0.07 | $18.44 | $18.44 | 5,000 |
| 10:26 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:26 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:26 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 10:25 AM | $18.50 | Up $0.00 | $18.50 | $18.50 | 100 |
| 10:24 AM | $18.50 | Up $0.03 | $18.50 | $18.50 | 150 |
| 10:23 AM | $18.47 | Up $0.05 | $18.47 | $18.47 | 100 |
| 10:21 AM | $18.42 | Down $ -0.08 | $18.42 | $18.42 | 400 |
| 10:21 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 10:19 AM | $18.50 | Up $0.00 | $18.50 | $18.50 | 600 |
| 10:19 AM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 10:17 AM | $18.50 | Down $ -0.02 | $18.50 | $18.50 | 847 |
| 10:17 AM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 10:16 AM | $18.52 | Up $0.05 | $18.52 | $18.50 | 940 |
| 10:15 AM | $18.47 | Up $0.02 | $18.47 | $18.42 | 676 |
| 10:13 AM | $18.45 | Down $ -0.08 | $18.55 | $18.45 | 800 |
| 10:13 AM | $18.45 | Up $0.00 | $18.55 | $18.45 | 0 |
| 10:12 AM | $18.53 | Up $0.06 | $18.56 | $18.53 | 1,225 |
| 10:10 AM | $18.47 | Down $ -0.04 | $18.47 | $18.47 | 200 |
| 10:10 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 10:09 AM | $18.51 | Up $0.03 | $18.51 | $18.50 | 543 |
| 10:08 AM | $18.48 | Up $0.09 | $18.48 | $18.48 | 100 |
| 10:03 AM | $18.39 | Down $ -0.06 | $18.40 | $18.38 | 2,768 |
| 10:03 AM | $18.39 | Up $0.00 | $18.40 | $18.38 | 0 |
| 10:03 AM | $18.39 | Up $0.00 | $18.40 | $18.38 | 0 |
| 10:03 AM | $18.39 | Up $0.00 | $18.40 | $18.38 | 0 |
| 10:03 AM | $18.39 | Up $0.00 | $18.40 | $18.38 | 0 |
| 10:02 AM | $18.45 | Up $0.05 | $18.45 | $18.45 | 177 |
| 09:59 AM | $18.40 | Up $0.06 | $18.40 | $18.40 | 275 |
| 09:59 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:59 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:57 AM | $18.34 | Up $0.09 | $18.34 | $18.34 | 100 |
| 09:57 AM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 09:56 AM | $18.25 | Down $ -0.04 | $18.25 | $18.21 | 1,117 |
| 09:55 AM | $18.29 | Down $ -0.06 | $18.30 | $18.29 | 798 |
| 09:54 AM | $18.35 | Down $ -0.03 | $18.35 | $18.35 | 111 |
| 09:53 AM | $18.38 | Down $ -0.06 | $18.38 | $18.38 | 700 |
| 09:51 AM | $18.44 | Down $ -0.08 | $18.44 | $18.44 | 1,255 |
| 09:51 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:50 AM | $18.52 | Up $0.09 | $18.52 | $18.52 | 1,000 |
| 09:49 AM | $18.43 | Down $ -0.02 | $18.43 | $18.43 | 1,000 |
| 09:48 AM | $18.45 | Up $0.09 | $18.45 | $18.45 | 600 |
| 09:47 AM | $18.36 | Up $0.01 | $18.36 | $18.35 | 964 |
| 09:46 AM | $18.35 | Down $ -0.05 | $18.40 | $18.35 | 500 |
| 09:45 AM | $18.40 | Up $0.04 | $18.40 | $18.40 | 515 |
| 09:43 AM | $18.36 | Down $ -0.16 | $18.39 | $18.36 | 545 |
| 09:43 AM | $18.36 | Up $0.00 | $18.39 | $18.36 | 0 |
| 09:41 AM | $18.52 | Up $0.00 | $18.52 | $18.48 | 309 |
| 09:41 AM | $18.52 | Up $0.00 | $18.52 | $18.48 | 0 |
| 09:40 AM | $18.52 | Up $0.11 | $18.55 | $18.51 | 1,444 |
| 09:38 AM | $18.41 | Up $0.00 | $18.41 | $18.39 | 414 |
| 09:38 AM | $18.41 | Up $0.00 | $18.41 | $18.39 | 0 |
| 09:37 AM | $18.41 | Down $ -0.01 | $18.41 | $18.41 | 400 |
| 09:36 AM | $18.42 | Down $ -0.15 | $18.42 | $18.42 | 1,100 |
| 09:35 AM | $18.57 | Down $0.00 | $18.57 | $18.56 | 900 |
| 09:34 AM | $18.57 | Up $0.12 | $18.57 | $18.50 | 7,789 |
| 09:33 AM | $18.45 | Up $0.46 | $18.45 | $18.41 | 2,013 |
| 09:30 AM | $17.99 | Up $0.04 | $18.07 | $17.99 | 718 |
| 09:30 AM | $17.99 | Up $0.00 | $18.07 | $17.99 | 0 |
| 09:30 AM | $17.99 | Up $0.00 | $18.07 | $17.99 | 0 |
| Previous close | $17.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $19.44 | $19.67 | $19.95 | $19.36 | 172,783 |
| 23/04/2026 | $17.95 | $18.32 | $18.34 | $17.54 | 274,366 |
| 22/04/2026 | $18.48 | $18.24 | $18.48 | $18.22 | 63,067 |
| 21/04/2026 | $18.02 | $18.19 | $18.23 | $17.89 | 41,932 |
| 20/04/2026 | $18.43 | $17.82 | $18.44 | $17.80 | 63,528 |
| 17/04/2026 | $18.35 | $18.12 | $18.36 | $17.97 | 115,840 |
| 16/04/2026 | $17.77 | $17.88 | $17.93 | $17.61 | 54,902 |
| 15/04/2026 | $17.89 | $17.99 | $18.02 | $17.36 | 70,162 |
| 14/04/2026 | $17.44 | $17.05 | $17.46 | $17.05 | 125,112 |
| 13/04/2026 | $16.23 | $16.06 | $16.25 | $15.99 | 131,175 |
| 10/04/2026 | $16.11 | $16.06 | $16.27 | $16.02 | 63,393 |
| 09/04/2026 | $15.33 | $15.30 | $15.36 | $15.20 | 75,766 |
| 08/04/2026 | $15.05 | $14.97 | $15.06 | $14.89 | 79,349 |
| 07/04/2026 | $14.42 | $13.96 | $14.42 | $13.92 | 119,204 |
| 06/04/2026 | $14.33 | $14.31 | $14.34 | $14.10 | 57,533 |
| 02/04/2026 | $14.31 | $14.16 | $14.31 | $14.05 | 65,823 |
| 01/04/2026 | $14.04 | $14.30 | $14.30 | $13.92 | 105,772 |
| 31/03/2026 | $13.85 | $13.19 | $13.88 | $13.16 | 97,291 |
| 30/03/2026 | $12.48 | $12.80 | $12.80 | $12.34 | 96,614 |
| 27/03/2026 | $12.84 | $13.10 | $13.14 | $12.75 | 165,247 |
| 26/03/2026 | $13.42 | $13.99 | $13.99 | $13.42 | 105,821 |
| 25/03/2026 | $14.64 | $14.76 | $14.76 | $14.50 | 39,004 |
| 24/03/2026 | $14.07 | $14.07 | $14.25 | $13.98 | 28,831 |
| 23/03/2026 | $14.17 | $14.10 | $14.33 | $14.03 | 31,566 |
| 20/03/2026 | $13.73 | $14.25 | $14.29 | $13.61 | 147,614 |
| 19/03/2026 | $14.71 | $14.64 | $14.88 | $14.53 | 42,959 |
| 18/03/2026 | $15.01 | $15.35 | $15.43 | $15.00 | 87,973 |
| 17/03/2026 | $15.26 | $15.28 | $15.50 | $15.23 | 102,686 |
| 16/03/2026 | $15.49 | $15.62 | $16.38 | $15.24 | 270,936 |
| 13/03/2026 | $14.97 | $15.15 | $15.25 | $14.95 | 71,419 |
Graphs are not available, please refer to the detailed table