Find a quote
Leverage Shares 2X Long Nvda Daily ETF
19.33 Up 0.21 (1.09 %)
Delayed : 2025/08/06 19:59:56
- Previous close $19.12
- Opening $18.47
- Today High $19.17
- Today Low $18.44
- Price Bid $19.32
- Price Ask $19.32
- 52 Weeks High $19.97
- 52 Weeks Low $4.99
- Size Bid 23
- Size Ask 23
- Volume 73,658
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.12 | Up $0.01 | $19.12 | $19.12 | 173 |
| 03:59 PM | $19.11 | Up $0.01 | $19.11 | $19.11 | 280 |
| 03:55 PM | $19.10 | Down $ -0.06 | $19.10 | $19.10 | 100 |
| 03:55 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 03:55 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 03:55 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 03:44 PM | $19.16 | Up $0.04 | $19.16 | $19.15 | 549 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:44 PM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 03:42 PM | $19.12 | Down $ -0.05 | $19.12 | $19.12 | 200 |
| 03:42 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:32 PM | $19.17 | Up $0.05 | $19.17 | $19.17 | 100 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:32 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:26 PM | $19.12 | Down $ -0.05 | $19.13 | $19.12 | 500 |
| 03:26 PM | $19.12 | Up $0.00 | $19.13 | $19.12 | 0 |
| 03:26 PM | $19.12 | Up $0.00 | $19.13 | $19.12 | 0 |
| 03:26 PM | $19.12 | Up $0.00 | $19.13 | $19.12 | 0 |
| 03:26 PM | $19.12 | Up $0.00 | $19.13 | $19.12 | 0 |
| 03:26 PM | $19.12 | Up $0.00 | $19.13 | $19.12 | 0 |
| 03:24 PM | $19.17 | Up $0.05 | $19.17 | $19.17 | 2,400 |
| 03:24 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 03:21 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 222 |
| 03:21 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:21 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:19 PM | $19.12 | Up $0.07 | $19.12 | $19.12 | 400 |
| 03:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:13 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 355 |
| 03:13 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:13 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:13 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:13 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:13 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:11 PM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 1,000 |
| 03:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:10 PM | $19.06 | Up $0.00 | $19.07 | $19.06 | 230 |
| 03:09 PM | $19.06 | Up $0.01 | $19.06 | $19.06 | 275 |
| 03:05 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 200 |
| 03:05 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 03:05 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 03:05 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 03:03 PM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 100 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:01 PM | $19.06 | Up $0.02 | $19.06 | $19.06 | 100 |
| 03:01 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:00 PM | $19.04 | Up $0.01 | $19.04 | $19.04 | 300 |
| 02:58 PM | $19.03 | Up $0.01 | $19.04 | $19.03 | 1,850 |
| 02:58 PM | $19.03 | Up $0.00 | $19.04 | $19.03 | 0 |
| 02:46 PM | $19.02 | Down $ -0.01 | $19.02 | $19.02 | 130 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:46 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:44 PM | $19.03 | Down $ -0.02 | $19.03 | $19.03 | 100 |
| 02:44 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 02:40 PM | $19.05 | Down $ -0.05 | $19.05 | $19.05 | 1,000 |
| 02:40 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:40 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:40 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:36 PM | $19.10 | Up $0.02 | $19.10 | $19.10 | 238 |
| 02:36 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:36 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:36 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:33 PM | $19.08 | Up $0.01 | $19.08 | $19.08 | 2,621 |
| 02:33 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:33 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:30 PM | $19.07 | Up $0.02 | $19.07 | $19.06 | 400 |
| 02:30 PM | $19.07 | Up $0.00 | $19.07 | $19.06 | 0 |
| 02:30 PM | $19.07 | Up $0.00 | $19.07 | $19.06 | 0 |
| 02:08 PM | $19.05 | Up $0.12 | $19.05 | $19.05 | 300 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:08 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 100 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 100 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:47 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 01:46 PM | $18.93 | Up $0.04 | $18.93 | $18.93 | 100 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 100 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:35 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:29 PM | $18.89 | Up $0.01 | $18.89 | $18.89 | 100 |
| 01:29 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:29 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:29 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:29 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:29 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 01:21 PM | $18.88 | Up $0.03 | $18.88 | $18.88 | 100 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:21 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:06 PM | $18.85 | Up $0.06 | $18.85 | $18.85 | 400 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 01:06 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 100 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:59 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:57 PM | $18.79 | Down $ -0.01 | $18.79 | $18.79 | 100 |
| 12:57 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:53 PM | $18.80 | Up $0.02 | $18.80 | $18.80 | 115 |
| 12:53 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:53 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:53 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:43 PM | $18.78 | Down $ -0.15 | $18.78 | $18.78 | 200 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:43 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 12:17 PM | $18.94 | Down $ -0.10 | $18.94 | $18.94 | 150 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:17 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 12:09 PM | $19.03 | Down $ -0.03 | $19.03 | $19.03 | 325 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:09 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:03 PM | $19.06 | Up $0.05 | $19.06 | $19.06 | 1,158 |
| 12:03 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 12:03 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 12:03 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 12:03 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 12:03 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 12:01 PM | $19.01 | Down $ -0.01 | $19.01 | $19.01 | 200 |
| 12:01 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 11:59 AM | $19.02 | Up $0.02 | $19.02 | $19.01 | 200 |
| 11:59 AM | $19.02 | Up $0.00 | $19.02 | $19.01 | 0 |
| 11:55 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 700 |
| 11:55 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 11:55 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 11:55 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 11:51 AM | $19.00 | Up $0.04 | $19.00 | $19.00 | 1,900 |
| 11:51 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 11:51 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 11:51 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 11:49 AM | $18.96 | Up $0.01 | $18.96 | $18.96 | 1,425 |
| 11:49 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 11:48 AM | $18.95 | Up $0.08 | $18.95 | $18.95 | 200 |
| 11:31 AM | $18.87 | Up $0.03 | $18.87 | $18.87 | 167 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:24 AM | $18.84 | Up $0.05 | $18.84 | $18.84 | 528 |
| 11:24 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 11:24 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 11:24 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 11:24 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 11:24 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 11:24 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 11:15 AM | $18.79 | Up $0.02 | $18.79 | $18.76 | 800 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:15 AM | $18.79 | Up $0.00 | $18.79 | $18.76 | 0 |
| 11:14 AM | $18.77 | Up $0.04 | $18.77 | $18.77 | 397 |
| 11:10 AM | $18.73 | Up $0.05 | $18.73 | $18.73 | 100 |
| 11:10 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:10 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:10 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:08 AM | $18.68 | Up $0.02 | $18.68 | $18.68 | 11,066 |
| 11:08 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 11:05 AM | $18.66 | Down $ -0.09 | $18.66 | $18.66 | 522 |
| 11:05 AM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 11:05 AM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 11:02 AM | $18.75 | Up $0.12 | $18.75 | $18.75 | 100 |
| 11:02 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:02 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:55 AM | $18.63 | Up $0.04 | $18.63 | $18.63 | 120 |
| 10:55 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:55 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:55 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:55 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:55 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:55 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:53 AM | $18.59 | Down $ -0.04 | $18.59 | $18.59 | 820 |
| 10:53 AM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 10:50 AM | $18.63 | Down $ -0.11 | $18.63 | $18.63 | 500 |
| 10:50 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:50 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:42 AM | $18.74 | Down $ -0.06 | $18.74 | $18.74 | 600 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:42 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:34 AM | $18.80 | Up $0.01 | $18.80 | $18.80 | 200 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:29 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 1,000 |
| 10:29 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:29 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:29 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:29 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:28 AM | $18.79 | Up $0.05 | $18.80 | $18.79 | 500 |
| 10:27 AM | $18.74 | Down $ -0.01 | $18.74 | $18.74 | 250 |
| 10:26 AM | $18.75 | Down $ -0.01 | $18.75 | $18.75 | 411 |
| 10:24 AM | $18.76 | Down $ -0.17 | $18.76 | $18.76 | 100 |
| 10:24 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 10:19 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 1,110 |
| 10:19 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 10:19 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 10:19 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 10:19 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 10:14 AM | $18.93 | Down $ -0.05 | $18.96 | $18.93 | 2,936 |
| 10:14 AM | $18.93 | Up $0.00 | $18.96 | $18.93 | 0 |
| 10:14 AM | $18.93 | Up $0.00 | $18.96 | $18.93 | 0 |
| 10:14 AM | $18.93 | Up $0.00 | $18.96 | $18.93 | 0 |
| 10:14 AM | $18.93 | Up $0.00 | $18.96 | $18.93 | 0 |
| 10:13 AM | $18.98 | Up $0.02 | $18.98 | $18.98 | 100 |
| 10:12 AM | $18.96 | Down $ -0.03 | $18.96 | $18.96 | 250 |
| 10:11 AM | $18.99 | Down $ -0.06 | $18.99 | $18.99 | 250 |
| 10:09 AM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 500 |
| 10:09 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:08 AM | $19.07 | Up $0.03 | $19.07 | $19.07 | 175 |
| 10:02 AM | $19.04 | Up $0.11 | $19.04 | $18.99 | 400 |
| 10:02 AM | $19.04 | Up $0.00 | $19.04 | $18.99 | 0 |
| 10:02 AM | $19.04 | Up $0.00 | $19.04 | $18.99 | 0 |
| 10:02 AM | $19.04 | Up $0.00 | $19.04 | $18.99 | 0 |
| 10:02 AM | $19.04 | Up $0.00 | $19.04 | $18.99 | 0 |
| 10:02 AM | $19.04 | Up $0.00 | $19.04 | $18.99 | 0 |
| 10:00 AM | $18.93 | Down $ -0.04 | $18.93 | $18.93 | 315 |
| 10:00 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 09:58 AM | $18.96 | Up $0.01 | $18.96 | $18.94 | 1,425 |
| 09:58 AM | $18.96 | Up $0.00 | $18.96 | $18.94 | 0 |
| 09:55 AM | $18.95 | Up $0.02 | $18.95 | $18.93 | 1,314 |
| 09:55 AM | $18.95 | Up $0.00 | $18.95 | $18.93 | 0 |
| 09:55 AM | $18.95 | Up $0.00 | $18.95 | $18.93 | 0 |
| 09:54 AM | $18.93 | Up $0.18 | $18.93 | $18.92 | 700 |
| 09:51 AM | $18.75 | Up $0.02 | $18.75 | $18.75 | 200 |
| 09:51 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 09:51 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 09:50 AM | $18.73 | Up $0.01 | $18.73 | $18.73 | 100 |
| 09:45 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 1,000 |
| 09:45 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:45 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:45 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:45 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:38 AM | $18.72 | Up $0.25 | $18.72 | $18.72 | 100 |
| 09:38 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:38 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:38 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:38 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:38 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:38 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 09:31 AM | $18.47 | Up $0.03 | $18.47 | $18.47 | 200 |
| 09:31 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:31 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:31 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:31 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:31 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:31 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:30 AM | $18.44 | Down $ -0.40 | $18.53 | $18.44 | 1,411 |
| Previous close | $18.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | $19.12 | $19.01 | $19.17 | $18.78 | 17,471 |
| 05/08/2025 | $18.84 | $18.63 | $19.00 | $18.63 | 52,804 |
| 04/08/2025 | $19.23 | $18.95 | $19.24 | $18.95 | 21,823 |
| 01/08/2025 | $17.96 | $18.49 | $18.53 | $17.62 | 50,215 |
| 31/07/2025 | $18.91 | $19.43 | $19.61 | $18.46 | 104,125 |
| 30/07/2025 | $19.13 | $19.06 | $19.28 | $18.82 | 76,288 |
| 29/07/2025 | $18.39 | $18.60 | $18.61 | $18.32 | 17,923 |
| 28/07/2025 | $18.68 | $18.27 | $18.68 | $18.22 | 23,642 |
| 25/07/2025 | $17.98 | $18.16 | $18.18 | $17.89 | 15,412 |
| 24/07/2025 | $18.06 | $17.86 | $18.06 | $17.85 | 18,439 |
| 23/07/2025 | $17.45 | $17.19 | $17.50 | $17.01 | 14,761 |
| 22/07/2025 | $16.72 | $16.87 | $16.95 | $16.72 | 35,271 |
| 21/07/2025 | $17.60 | $17.78 | $17.88 | $17.57 | 37,233 |
| 18/07/2025 | $17.78 | $17.82 | $17.87 | $17.70 | 17,941 |
| 17/07/2025 | $17.98 | $18.02 | $18.18 | $17.96 | 75,438 |
| 16/07/2025 | $17.62 | $17.39 | $17.62 | $17.36 | 98,948 |
| 15/07/2025 | $17.48 | $17.60 | $17.65 | $17.35 | 60,931 |
| 14/07/2025 | $16.19 | $16.38 | $16.43 | $16.18 | 30,122 |
| 11/07/2025 | $16.35 | $16.66 | $16.70 | $16.35 | 82,385 |
| 10/07/2025 | $16.22 | $15.97 | $16.24 | $15.92 | 66,189 |
| 09/07/2025 | $15.98 | $16.00 | $16.06 | $15.91 | 91,333 |
| 08/07/2025 | $15.44 | $15.25 | $15.45 | $15.25 | 372,758 |
| 07/07/2025 | $15.10 | $15.12 | $15.18 | $14.98 | 164,868 |
| 03/07/2025 | $15.30 | $15.34 | $15.38 | $15.19 | 29,487 |
| 02/07/2025 | $14.93 | $14.82 | $14.95 | $14.80 | 80,271 |
| 01/07/2025 | $14.21 | $14.11 | $14.52 | $14.06 | 75,012 |
| 30/06/2025 | $15.10 | $15.09 | $15.22 | $14.89 | 50,701 |
| 27/06/2025 | $15.04 | $15.14 | $15.16 | $14.64 | 71,287 |
| 26/06/2025 | $14.59 | $14.68 | $14.83 | $14.55 | 52,908 |
| 25/06/2025 | $14.46 | $13.93 | $14.46 | $13.92 | 85,414 |
Graphs are not available, please refer to the detailed table