Find a quote
Leverage Shares 2X Long Nvda Daily ETF
11.14 Down -0.04 (-0.36 %)
Delayed : 2025/05/20 19:59:57
- Previous close $11.18
- Opening $11.13
- Today High $11.19
- Today Low $10.89
- Price Bid $11.07
- Price Ask $11.07
- 52 Weeks High $18.31
- 52 Weeks Low $4.99
- Size Bid 1
- Size Ask 1
- Volume 187,248
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.18 | Up $0.01 | $11.18 | $11.18 | 996 |
| 03:59 PM | $11.17 | Up $0.04 | $11.17 | $11.15 | 1,794 |
| 03:57 PM | $11.13 | Down $ -0.01 | $11.13 | $11.13 | 1,200 |
| 03:57 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 03:56 PM | $11.14 | Up $0.06 | $11.15 | $11.14 | 280 |
| 03:48 PM | $11.08 | Down $ -0.02 | $11.08 | $11.08 | 772 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:48 PM | $11.08 | Up $0.00 | $11.08 | $11.08 | 0 |
| 03:41 PM | $11.10 | Down $ -0.02 | $11.10 | $11.10 | 100 |
| 03:41 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:41 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:41 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:41 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:41 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:41 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:40 PM | $11.12 | Down $0.00 | $11.12 | $11.12 | 100 |
| 03:33 PM | $11.12 | Up $0.02 | $11.12 | $11.12 | 198 |
| 03:33 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 03:33 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 03:33 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 03:33 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 03:33 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 03:33 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 03:31 PM | $11.10 | Up $0.05 | $11.10 | $11.10 | 100 |
| 03:31 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 03:22 PM | $11.05 | Down $ -0.02 | $11.05 | $11.05 | 200 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:22 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 03:21 PM | $11.06 | Up $0.02 | $11.06 | $11.06 | 100 |
| 03:12 PM | $11.04 | Up $0.03 | $11.04 | $11.04 | 200 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:12 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 03:11 PM | $11.01 | Up $0.06 | $11.01 | $11.01 | 100 |
| 03:07 PM | $10.95 | Down $ -0.02 | $10.95 | $10.95 | 893 |
| 03:07 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 03:07 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 03:07 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 03:06 PM | $10.97 | Up $0.02 | $10.97 | $10.97 | 300 |
| 03:05 PM | $10.95 | Down $ -0.05 | $10.95 | $10.95 | 100 |
| 03:02 PM | $11.00 | Down $ -0.04 | $11.00 | $11.00 | 100 |
| 03:02 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 03:02 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 02:58 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 100 |
| 02:58 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:58 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:58 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 100 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:50 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:49 PM | $11.04 | Down $ -0.01 | $11.04 | $11.04 | 3,322 |
| 02:46 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 700 |
| 02:46 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:46 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:40 PM | $11.05 | Up $0.01 | $11.05 | $11.05 | 710 |
| 02:40 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:40 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:40 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:40 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:40 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:34 PM | $11.04 | Up $0.04 | $11.04 | $11.04 | 200 |
| 02:34 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:34 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:34 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:34 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:34 PM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 02:28 PM | $11.00 | Down $ -0.04 | $11.00 | $11.00 | 100 |
| 02:28 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 02:28 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 02:28 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 02:28 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 02:28 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 02:27 PM | $11.04 | Down $0.00 | $11.04 | $11.04 | 100 |
| 02:21 PM | $11.04 | Down $ -0.09 | $11.08 | $11.04 | 4,100 |
| 02:21 PM | $11.04 | Up $0.00 | $11.08 | $11.04 | 0 |
| 02:21 PM | $11.04 | Up $0.00 | $11.08 | $11.04 | 0 |
| 02:21 PM | $11.04 | Up $0.00 | $11.08 | $11.04 | 0 |
| 02:21 PM | $11.04 | Up $0.00 | $11.08 | $11.04 | 0 |
| 02:21 PM | $11.04 | Up $0.00 | $11.08 | $11.04 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 200 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:10 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:04 PM | $11.13 | Up $0.03 | $11.13 | $11.13 | 200 |
| 02:04 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:04 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:04 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:04 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 02:04 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:53 PM | $11.11 | Down $ -0.03 | $11.11 | $11.11 | 250 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:53 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:42 PM | $11.13 | Up $0.02 | $11.13 | $11.13 | 499 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:42 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:40 PM | $11.11 | Up $0.01 | $11.11 | $11.11 | 250 |
| 01:40 PM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 01:32 PM | $11.10 | Down $ -0.01 | $11.10 | $11.10 | 100 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:32 PM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 01:31 PM | $11.11 | Down $ -0.02 | $11.11 | $11.11 | 100 |
| 01:22 PM | $11.13 | Down $ -0.02 | $11.13 | $11.13 | 100 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:22 PM | $11.13 | Up $0.00 | $11.13 | $11.13 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 100 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 01:09 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Down $ -0.02 | $11.14 | $11.14 | 100 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:54 PM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 120 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:39 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:38 PM | $11.16 | Up $0.01 | $11.16 | $11.16 | 100 |
| 12:37 PM | $11.15 | Down $ -0.01 | $11.15 | $11.15 | 1,000 |
| 12:34 PM | $11.16 | Up $0.02 | $11.16 | $11.16 | 991 |
| 12:34 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:34 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 12:33 PM | $11.14 | Up $0.05 | $11.14 | $11.14 | 5,000 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 2,685 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:21 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:17 PM | $11.09 | Up $0.02 | $11.09 | $11.07 | 5,100 |
| 12:17 PM | $11.09 | Up $0.00 | $11.09 | $11.07 | 0 |
| 12:17 PM | $11.09 | Up $0.00 | $11.09 | $11.07 | 0 |
| 12:17 PM | $11.09 | Up $0.00 | $11.09 | $11.07 | 0 |
| 12:14 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 1,000 |
| 12:14 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:14 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:09 PM | $11.07 | Down $ -0.02 | $11.07 | $11.07 | 500 |
| 12:09 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:09 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:09 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:09 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:07 PM | $11.09 | Up $0.01 | $11.09 | $11.08 | 713 |
| 12:07 PM | $11.09 | Up $0.00 | $11.09 | $11.08 | 0 |
| 12:06 PM | $11.08 | Down $ -0.03 | $11.09 | $11.08 | 3,314 |
| 11:59 AM | $11.11 | Down $ -0.01 | $11.11 | $11.11 | 1,000 |
| 11:59 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 11:59 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 11:59 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 11:59 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 11:59 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 11:59 AM | $11.11 | Up $0.00 | $11.11 | $11.11 | 0 |
| 11:58 AM | $11.12 | Down $ -0.01 | $11.12 | $11.12 | 180 |
| 11:57 AM | $11.13 | Up $0.01 | $11.13 | $11.13 | 100 |
| 11:56 AM | $11.12 | Up $0.06 | $11.12 | $11.12 | 100 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 600 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:47 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 11:41 AM | $11.06 | Up $0.01 | $11.06 | $11.05 | 1,700 |
| 11:41 AM | $11.06 | Up $0.00 | $11.06 | $11.05 | 0 |
| 11:41 AM | $11.06 | Up $0.00 | $11.06 | $11.05 | 0 |
| 11:41 AM | $11.06 | Up $0.00 | $11.06 | $11.05 | 0 |
| 11:41 AM | $11.06 | Up $0.00 | $11.06 | $11.05 | 0 |
| 11:41 AM | $11.06 | Up $0.00 | $11.06 | $11.05 | 0 |
| 11:39 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 594 |
| 11:39 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 11:35 AM | $11.05 | Down $ -0.01 | $11.05 | $11.04 | 1,379 |
| 11:35 AM | $11.05 | Up $0.00 | $11.05 | $11.04 | 0 |
| 11:35 AM | $11.05 | Up $0.00 | $11.05 | $11.04 | 0 |
| 11:35 AM | $11.05 | Up $0.00 | $11.05 | $11.04 | 0 |
| 11:34 AM | $11.06 | Up $0.03 | $11.06 | $11.06 | 300 |
| 11:17 AM | $11.03 | Up $0.01 | $11.03 | $11.03 | 200 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:17 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:05 AM | $11.02 | Down $ -0.01 | $11.02 | $11.02 | 500 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:05 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 11:00 AM | $11.03 | Down $ -0.04 | $11.03 | $11.03 | 10,000 |
| 11:00 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:00 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:00 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 11:00 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 10:56 AM | $11.07 | Up $0.01 | $11.07 | $11.07 | 6,000 |
| 10:56 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 10:56 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 10:56 AM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 10:49 AM | $11.06 | Down $0.00 | $11.06 | $11.06 | 1,000 |
| 10:49 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:49 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:49 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:49 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:49 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:49 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 10:48 AM | $11.06 | Up $0.01 | $11.06 | $11.06 | 100 |
| 10:47 AM | $11.05 | Down $0.00 | $11.05 | $11.05 | 234 |
| 10:45 AM | $11.05 | Up $0.02 | $11.05 | $11.05 | 3,000 |
| 10:45 AM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 10:40 AM | $11.03 | Up $0.06 | $11.03 | $11.03 | 3,000 |
| 10:40 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 10:40 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 10:40 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 10:40 AM | $11.03 | Up $0.00 | $11.03 | $11.03 | 0 |
| 10:37 AM | $10.97 | Up $0.01 | $10.97 | $10.97 | 2,000 |
| 10:37 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:37 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 10:36 AM | $10.96 | Down $ -0.01 | $10.96 | $10.96 | 100 |
| 10:35 AM | $10.97 | Up $0.06 | $10.97 | $10.95 | 3,000 |
| 10:31 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 100 |
| 10:31 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:31 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:31 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:30 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 583 |
| 10:28 AM | $10.91 | Down $ -0.05 | $10.92 | $10.91 | 5,200 |
| 10:28 AM | $10.91 | Up $0.00 | $10.92 | $10.91 | 0 |
| 10:26 AM | $10.96 | Up $0.01 | $10.96 | $10.96 | 600 |
| 10:26 AM | $10.96 | Up $0.00 | $10.96 | $10.96 | 0 |
| 10:25 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 200 |
| 10:24 AM | $10.95 | Down $ -0.03 | $10.95 | $10.95 | 128 |
| 10:23 AM | $10.98 | Down $ -0.01 | $10.98 | $10.98 | 228 |
| 10:22 AM | $10.99 | Down $0.00 | $10.99 | $10.98 | 900 |
| 10:21 AM | $10.99 | Up $0.01 | $11.01 | $10.99 | 2,500 |
| 10:20 AM | $10.98 | Down $0.00 | $10.99 | $10.98 | 1,800 |
| 10:18 AM | $10.98 | Up $0.00 | $10.98 | $10.98 | 337 |
| 10:18 AM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 10:16 AM | $10.98 | Up $0.07 | $10.98 | $10.98 | 1,600 |
| 10:16 AM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 10:13 AM | $10.91 | Up $0.02 | $10.91 | $10.91 | 185 |
| 10:13 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:13 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:11 AM | $10.89 | Down $ -0.01 | $10.90 | $10.89 | 7,032 |
| 10:11 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 10:10 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 500 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 10:07 AM | $10.90 | Down $ -0.04 | $10.90 | $10.90 | 5,700 |
| 10:07 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:06 AM | $10.94 | Down $ -0.01 | $10.95 | $10.94 | 300 |
| 10:05 AM | $10.95 | Up $0.02 | $10.95 | $10.95 | 100 |
| 10:02 AM | $10.93 | Up $0.01 | $10.93 | $10.92 | 590 |
| 10:02 AM | $10.93 | Up $0.00 | $10.93 | $10.92 | 0 |
| 10:02 AM | $10.93 | Up $0.00 | $10.93 | $10.92 | 0 |
| 10:01 AM | $10.92 | Down $ -0.03 | $10.94 | $10.92 | 1,380 |
| 09:59 AM | $10.95 | Down $ -0.01 | $10.95 | $10.95 | 5,000 |
| 09:59 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:58 AM | $10.96 | Down $ -0.02 | $10.96 | $10.96 | 5,000 |
| 09:56 AM | $10.97 | Down $ -0.05 | $10.97 | $10.97 | 100 |
| 09:56 AM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 09:55 AM | $11.02 | Up $0.02 | $11.02 | $11.02 | 100 |
| 09:52 AM | $11.00 | Up $0.10 | $11.00 | $10.96 | 12,122 |
| 09:52 AM | $11.00 | Up $0.00 | $11.00 | $10.96 | 0 |
| 09:52 AM | $11.00 | Up $0.00 | $11.00 | $10.96 | 0 |
| 09:51 AM | $10.90 | Down $ -0.09 | $10.90 | $10.90 | 712 |
| 09:47 AM | $10.99 | Down $ -0.03 | $11.00 | $10.99 | 1,100 |
| 09:47 AM | $10.99 | Up $0.00 | $11.00 | $10.99 | 0 |
| 09:47 AM | $10.99 | Up $0.00 | $11.00 | $10.99 | 0 |
| 09:47 AM | $10.99 | Up $0.00 | $11.00 | $10.99 | 0 |
| 09:46 AM | $11.02 | Down $ -0.02 | $11.02 | $11.02 | 500 |
| 09:44 AM | $11.04 | Down $ -0.02 | $11.04 | $11.04 | 200 |
| 09:44 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 09:42 AM | $11.06 | Down $ -0.01 | $11.06 | $11.06 | 2,980 |
| 09:42 AM | $11.06 | Up $0.00 | $11.06 | $11.06 | 0 |
| 09:41 AM | $11.07 | Down $ -0.01 | $11.07 | $11.07 | 180 |
| 09:40 AM | $11.08 | Down $ -0.01 | $11.08 | $11.08 | 200 |
| 09:39 AM | $11.09 | Up $0.04 | $11.12 | $11.09 | 700 |
| 09:38 AM | $11.05 | Down $ -0.04 | $11.05 | $11.05 | 600 |
| 09:37 AM | $11.09 | Down $ -0.01 | $11.12 | $11.09 | 1,500 |
| 09:35 AM | $11.10 | Down $ -0.05 | $11.10 | $11.10 | 700 |
| 09:35 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 09:34 AM | $11.15 | Up $0.04 | $11.15 | $11.15 | 200 |
| 09:33 AM | $11.11 | Up $0.02 | $11.11 | $11.11 | 200 |
| 09:32 AM | $11.09 | Down $ -0.10 | $11.09 | $11.09 | 3,600 |
| 09:30 AM | $11.19 | Down $ -0.17 | $11.19 | $11.13 | 3,973 |
| 09:30 AM | $11.19 | Up $0.00 | $11.19 | $11.13 | 0 |
| Previous close | $11.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $11.18 | $11.09 | $11.18 | $10.95 | 39,387 |
| 19/05/2025 | $11.36 | $11.26 | $11.38 | $11.26 | 57,769 |
| 16/05/2025 | $11.33 | $11.26 | $11.46 | $11.18 | 184,122 |
| 15/05/2025 | $11.26 | $11.23 | $11.49 | $11.06 | 156,263 |
| 14/05/2025 | $11.35 | $11.18 | $11.36 | $11.13 | 290,436 |
| 13/05/2025 | $10.47 | $10.46 | $10.65 | $10.40 | 144,503 |
| 12/05/2025 | $9.41 | $9.23 | $9.42 | $9.23 | 177,735 |
| 09/05/2025 | $8.50 | $8.45 | $8.51 | $8.40 | 59,020 |
| 08/05/2025 | $8.62 | $8.70 | $8.78 | $8.61 | 62,154 |
| 07/05/2025 | $8.55 | $8.13 | $8.65 | $7.92 | 208,228 |
| 06/05/2025 | $8.06 | $7.97 | $8.22 | $7.96 | 31,837 |
| 05/05/2025 | $8.11 | $8.09 | $8.22 | $8.09 | 26,878 |
| 02/05/2025 | $8.20 | $8.27 | $8.31 | $8.14 | 78,735 |
| 01/05/2025 | $7.80 | $8.05 | $8.13 | $7.80 | 113,778 |
| 30/04/2025 | $7.42 | $7.12 | $7.45 | $7.02 | 40,110 |
| 29/04/2025 | $7.46 | $7.49 | $7.61 | $7.37 | 101,318 |
| 28/04/2025 | $7.42 | $7.20 | $7.44 | $7.07 | 83,906 |
| 25/04/2025 | $7.74 | $7.45 | $7.88 | $7.44 | 141,492 |
| 24/04/2025 | $7.13 | $7.00 | $7.15 | $7.00 | 87,664 |
| 23/04/2025 | $6.67 | $6.71 | $6.85 | $6.59 | 140,104 |
| 22/04/2025 | $6.19 | $6.20 | $6.30 | $6.01 | 75,060 |
| 21/04/2025 | $5.94 | $5.84 | $5.96 | $5.71 | 109,777 |
| 17/04/2025 | $6.54 | $6.40 | $6.67 | $6.38 | 142,120 |
| 16/04/2025 | $6.96 | $6.93 | $6.96 | $6.40 | 173,205 |
| 15/04/2025 | $8.05 | $8.17 | $8.25 | $7.99 | 56,809 |
| 14/04/2025 | $7.86 | $7.69 | $8.00 | $7.69 | 40,415 |
| 11/04/2025 | $7.86 | $7.65 | $7.96 | $7.64 | 170,191 |
| 10/04/2025 | $7.44 | $7.26 | $7.61 | $6.80 | 248,257 |
| 09/04/2025 | $8.41 | $6.42 | $8.52 | $6.42 | 492,188 |
| 08/04/2025 | $6.08 | $6.93 | $6.97 | $5.95 | 235,948 |
Graphs are not available, please refer to the detailed table