Find a quote
Leverage Shares 2X Long Nvda Daily ETF
12.25 Down -0.05 (-0.41 %)
Delayed : 2025/06/13 19:59:57
- Previous close $12.30
- Opening $12.36
- Today High $12.56
- Today Low $12.11
- Price Bid $12.19
- Price Ask $12.19
- 52 Weeks High $18.31
- 52 Weeks Low $4.99
- Size Bid 1
- Size Ask 1
- Volume 183,024
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.30 | Up $0.03 | $12.30 | $12.30 | 2,480 |
| 03:59 PM | $12.27 | Up $0.02 | $12.27 | $12.27 | 236 |
| 03:57 PM | $12.25 | Down $ -0.01 | $12.25 | $12.25 | 100 |
| 03:57 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 03:50 PM | $12.26 | Up $0.03 | $12.26 | $12.26 | 1,360 |
| 03:50 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:50 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:50 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:50 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:50 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:50 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:48 PM | $12.23 | Up $0.01 | $12.23 | $12.23 | 400 |
| 03:48 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 03:47 PM | $12.22 | Down $ -0.06 | $12.22 | $12.22 | 322 |
| 03:38 PM | $12.28 | Up $0.02 | $12.28 | $12.28 | 164 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:38 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 03:37 PM | $12.26 | Up $0.00 | $12.29 | $12.26 | 350 |
| 03:36 PM | $12.26 | Up $0.05 | $12.26 | $12.26 | 124 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 1,000 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:24 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:23 PM | $12.21 | Down $ -0.04 | $12.22 | $12.21 | 200 |
| 03:22 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 700 |
| 03:21 PM | $12.25 | Down $ -0.04 | $12.25 | $12.25 | 600 |
| 03:17 PM | $12.29 | Up $0.03 | $12.29 | $12.29 | 300 |
| 03:17 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 03:17 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 03:17 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 03:12 PM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 25,410 |
| 03:12 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:12 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:12 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:12 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 03:11 PM | $12.27 | Up $0.02 | $12.28 | $12.27 | 10,000 |
| 03:06 PM | $12.25 | Up $0.01 | $12.25 | $12.25 | 400 |
| 03:06 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 03:06 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 03:06 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 03:06 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 03:04 PM | $12.24 | Up $0.01 | $12.24 | $12.24 | 500 |
| 03:04 PM | $12.24 | Up $0.00 | $12.24 | $12.24 | 0 |
| 03:01 PM | $12.23 | Up $0.01 | $12.23 | $12.23 | 1,680 |
| 03:01 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 03:01 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 02:58 PM | $12.22 | Up $0.01 | $12.22 | $12.22 | 997 |
| 02:58 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 02:58 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 02:56 PM | $12.21 | Up $0.03 | $12.21 | $12.21 | 407 |
| 02:56 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 02:47 PM | $12.18 | Down $ -0.02 | $12.18 | $12.18 | 2,479 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:47 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 02:46 PM | $12.20 | Up $0.03 | $12.20 | $12.20 | 400 |
| 02:41 PM | $12.17 | Up $0.03 | $12.17 | $12.17 | 100 |
| 02:41 PM | $12.17 | Up $0.00 | $12.17 | $12.17 | 0 |
| 02:41 PM | $12.17 | Up $0.00 | $12.17 | $12.17 | 0 |
| 02:41 PM | $12.17 | Up $0.00 | $12.17 | $12.17 | 0 |
| 02:41 PM | $12.17 | Up $0.00 | $12.17 | $12.17 | 0 |
| 02:39 PM | $12.13 | Up $0.01 | $12.13 | $12.13 | 300 |
| 02:39 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:38 PM | $12.12 | Down $ -0.01 | $12.12 | $12.11 | 300 |
| 02:36 PM | $12.13 | Down $ -0.02 | $12.13 | $12.13 | 1,000 |
| 02:36 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:34 PM | $12.15 | Down $ -0.07 | $12.15 | $12.15 | 100 |
| 02:34 PM | $12.15 | Up $0.00 | $12.15 | $12.15 | 0 |
| 02:30 PM | $12.22 | Down $ -0.04 | $12.22 | $12.22 | 100 |
| 02:30 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 02:30 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 02:30 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 02:26 PM | $12.26 | Down $ -0.03 | $12.26 | $12.26 | 1,000 |
| 02:26 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 02:26 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 02:26 PM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 02:21 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 100 |
| 02:21 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 02:21 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 02:21 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 02:21 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 02:15 PM | $12.29 | Down $ -0.09 | $12.32 | $12.29 | 800 |
| 02:15 PM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 02:15 PM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 02:15 PM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 02:15 PM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 02:15 PM | $12.29 | Up $0.00 | $12.32 | $12.29 | 0 |
| 02:06 PM | $12.38 | Down $ -0.03 | $12.38 | $12.38 | 1,977 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:06 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 02:05 PM | $12.41 | Up $0.05 | $12.41 | $12.41 | 5,600 |
| 02:04 PM | $12.36 | Down $ -0.01 | $12.37 | $12.36 | 600 |
| 01:44 PM | $12.37 | Down $ -0.04 | $12.37 | $12.37 | 100 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:44 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 01:33 PM | $12.41 | Down $ -0.04 | $12.41 | $12.41 | 100 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:33 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:21 PM | $12.45 | Up $0.04 | $12.45 | $12.45 | 200 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:21 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 01:19 PM | $12.41 | Down $ -0.03 | $12.41 | $12.41 | 150 |
| 01:19 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 01:14 PM | $12.44 | Up $0.01 | $12.44 | $12.44 | 100 |
| 01:14 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 01:14 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 01:14 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 01:14 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 01:10 PM | $12.43 | Down $ -0.08 | $12.43 | $12.43 | 100 |
| 01:10 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:10 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:10 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:03 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 100 |
| 01:03 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:03 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:03 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:03 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:03 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:03 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:55 PM | $12.52 | Up $0.02 | $12.52 | $12.52 | 100 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:55 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:54 PM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 2,496 |
| 12:53 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 5,600 |
| 12:50 PM | $12.51 | Up $0.01 | $12.51 | $12.51 | 1,000 |
| 12:50 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:50 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:41 PM | $12.50 | Up $0.01 | $12.50 | $12.50 | 200 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:41 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 12:36 PM | $12.49 | Up $0.01 | $12.49 | $12.49 | 100 |
| 12:36 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:36 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:36 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:36 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:31 PM | $12.48 | Down $ -0.01 | $12.48 | $12.48 | 100 |
| 12:31 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:31 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:31 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:31 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:28 PM | $12.49 | Down $ -0.02 | $12.49 | $12.49 | 140 |
| 12:28 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:28 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:15 PM | $12.51 | Up $0.02 | $12.51 | $12.51 | 100 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:15 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 12:00 PM | $12.49 | Down $ -0.03 | $12.49 | $12.49 | 100 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 12:00 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:54 AM | $12.52 | Up $0.01 | $12.52 | $12.52 | 1,000 |
| 11:54 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:54 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:54 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:54 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:54 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:52 AM | $12.51 | Up $0.00 | $12.52 | $12.51 | 481 |
| 11:52 AM | $12.51 | Up $0.00 | $12.52 | $12.51 | 0 |
| 11:51 AM | $12.51 | Up $0.02 | $12.51 | $12.48 | 500 |
| 11:49 AM | $12.49 | Up $0.03 | $12.49 | $12.49 | 161 |
| 11:49 AM | $12.49 | Up $0.00 | $12.49 | $12.49 | 0 |
| 11:40 AM | $12.46 | Down $ -0.02 | $12.46 | $12.46 | 100 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:40 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 11:36 AM | $12.48 | Up $0.00 | $12.48 | $12.47 | 500 |
| 11:36 AM | $12.48 | Up $0.00 | $12.48 | $12.47 | 0 |
| 11:36 AM | $12.48 | Up $0.00 | $12.48 | $12.47 | 0 |
| 11:36 AM | $12.48 | Up $0.00 | $12.48 | $12.47 | 0 |
| 11:33 AM | $12.48 | Up $0.06 | $12.48 | $12.48 | 600 |
| 11:33 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 11:33 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 11:22 AM | $12.42 | Up $0.04 | $12.43 | $12.42 | 1,500 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:22 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:17 AM | $12.38 | Down $ -0.03 | $12.38 | $12.38 | 5,600 |
| 11:17 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:17 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:17 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:17 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:15 AM | $12.41 | Up $0.04 | $12.41 | $12.41 | 100 |
| 11:15 AM | $12.41 | Up $0.00 | $12.41 | $12.41 | 0 |
| 11:12 AM | $12.37 | Down $ -0.01 | $12.37 | $12.37 | 100 |
| 11:12 AM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 11:12 AM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 11:08 AM | $12.38 | Up $0.02 | $12.38 | $12.38 | 100 |
| 11:08 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:08 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:08 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 11:07 AM | $12.36 | Up $0.00 | $12.37 | $12.36 | 600 |
| 11:04 AM | $12.36 | Up $0.01 | $12.36 | $12.36 | 200 |
| 11:04 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 11:04 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 10:57 AM | $12.35 | Down $ -0.02 | $12.37 | $12.35 | 1,100 |
| 10:57 AM | $12.35 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:57 AM | $12.35 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:57 AM | $12.35 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:57 AM | $12.35 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:57 AM | $12.35 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:57 AM | $12.35 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:55 AM | $12.37 | Up $0.09 | $12.37 | $12.37 | 100 |
| 10:55 AM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 10:52 AM | $12.28 | Up $0.04 | $12.28 | $12.27 | 400 |
| 10:52 AM | $12.28 | Up $0.00 | $12.28 | $12.27 | 0 |
| 10:52 AM | $12.28 | Up $0.00 | $12.28 | $12.27 | 0 |
| 10:50 AM | $12.24 | Down $ -0.06 | $12.24 | $12.24 | 100 |
| 10:50 AM | $12.24 | Up $0.00 | $12.24 | $12.24 | 0 |
| 10:40 AM | $12.30 | Up $0.02 | $12.30 | $12.30 | 125 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 10:38 AM | $12.28 | Up $0.04 | $12.28 | $12.28 | 600 |
| 10:38 AM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 10:35 AM | $12.24 | Up $0.02 | $12.24 | $12.24 | 200 |
| 10:35 AM | $12.24 | Up $0.00 | $12.24 | $12.24 | 0 |
| 10:35 AM | $12.24 | Up $0.00 | $12.24 | $12.24 | 0 |
| 10:34 AM | $12.22 | Up $0.02 | $12.22 | $12.22 | 200 |
| 10:32 AM | $12.20 | Up $0.06 | $12.20 | $12.17 | 235 |
| 10:32 AM | $12.20 | Up $0.00 | $12.20 | $12.17 | 0 |
| 10:31 AM | $12.14 | Down $ -0.02 | $12.14 | $12.14 | 100 |
| 10:30 AM | $12.16 | Up $0.02 | $12.16 | $12.16 | 1,098 |
| 10:29 AM | $12.14 | Up $0.00 | $12.15 | $12.14 | 5,800 |
| 10:28 AM | $12.14 | Down $ -0.07 | $12.14 | $12.14 | 100 |
| 10:27 AM | $12.21 | Down $ -0.02 | $12.22 | $12.19 | 400 |
| 10:26 AM | $12.23 | Down $ -0.03 | $12.25 | $12.23 | 1,000 |
| 10:25 AM | $12.26 | Up $0.01 | $12.27 | $12.26 | 200 |
| 10:24 AM | $12.25 | Up $0.01 | $12.27 | $12.25 | 1,638 |
| 10:22 AM | $12.24 | Down $ -0.01 | $12.25 | $12.24 | 225 |
| 10:22 AM | $12.24 | Up $0.00 | $12.25 | $12.24 | 0 |
| 10:21 AM | $12.25 | Down $ -0.05 | $12.25 | $12.25 | 240 |
| 10:20 AM | $12.30 | Down $ -0.02 | $12.30 | $12.30 | 3,049 |
| 10:19 AM | $12.32 | Down $ -0.01 | $12.32 | $12.32 | 100 |
| 10:15 AM | $12.33 | Down $ -0.02 | $12.34 | $12.33 | 800 |
| 10:15 AM | $12.33 | Up $0.00 | $12.34 | $12.33 | 0 |
| 10:15 AM | $12.33 | Up $0.00 | $12.34 | $12.33 | 0 |
| 10:15 AM | $12.33 | Up $0.00 | $12.34 | $12.33 | 0 |
| 10:14 AM | $12.35 | Down $ -0.01 | $12.35 | $12.35 | 800 |
| 10:10 AM | $12.36 | Down $ -0.08 | $12.37 | $12.35 | 4,442 |
| 10:10 AM | $12.36 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:10 AM | $12.36 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:10 AM | $12.36 | Up $0.00 | $12.37 | $12.35 | 0 |
| 10:06 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 100 |
| 10:06 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:06 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:06 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:04 AM | $12.44 | Down $ -0.03 | $12.44 | $12.44 | 100 |
| 10:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:03 AM | $12.47 | Down $ -0.03 | $12.47 | $12.47 | 300 |
| 10:00 AM | $12.50 | Up $0.07 | $12.51 | $12.47 | 2,500 |
| 10:00 AM | $12.50 | Up $0.00 | $12.51 | $12.47 | 0 |
| 10:00 AM | $12.50 | Up $0.00 | $12.51 | $12.47 | 0 |
| 09:59 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 2,000 |
| 09:58 AM | $12.43 | Down $ -0.09 | $12.43 | $12.43 | 100 |
| 09:50 AM | $12.52 | Up $0.02 | $12.52 | $12.48 | 6,770 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:50 AM | $12.52 | Up $0.00 | $12.52 | $12.48 | 0 |
| 09:44 AM | $12.50 | Up $0.04 | $12.50 | $12.50 | 100 |
| 09:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:44 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:42 AM | $12.46 | Down $ -0.01 | $12.46 | $12.45 | 467 |
| 09:42 AM | $12.46 | Up $0.00 | $12.46 | $12.45 | 0 |
| 09:39 AM | $12.47 | Up $0.00 | $12.48 | $12.47 | 2,300 |
| 09:39 AM | $12.47 | Up $0.00 | $12.48 | $12.47 | 0 |
| 09:39 AM | $12.47 | Up $0.00 | $12.48 | $12.47 | 0 |
| 09:36 AM | $12.47 | Up $0.01 | $12.47 | $12.47 | 5,579 |
| 09:36 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 09:36 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 09:35 AM | $12.46 | Down $ -0.05 | $12.48 | $12.45 | 900 |
| 09:34 AM | $12.51 | Down $ -0.05 | $12.51 | $12.51 | 200 |
| 09:33 AM | $12.56 | Up $0.08 | $12.56 | $12.56 | 271 |
| 09:32 AM | $12.48 | Down $ -0.04 | $12.49 | $12.48 | 2,658 |
| 09:31 AM | $12.52 | Up $0.09 | $12.55 | $12.52 | 2,377 |
| 09:30 AM | $12.43 | Down $ -0.39 | $12.43 | $12.36 | 1,687 |
| Previous close | $12.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $12.30 | $12.49 | $12.52 | $12.11 | 73,372 |
| 12/06/2025 | $12.82 | $12.69 | $12.83 | $12.67 | 37,813 |
| 11/06/2025 | $12.45 | $12.64 | $12.65 | $12.31 | 50,450 |
| 10/06/2025 | $12.65 | $12.48 | $12.70 | $12.38 | 40,651 |
| 09/06/2025 | $12.42 | $12.48 | $12.50 | $12.32 | 22,556 |
| 06/06/2025 | $12.26 | $12.40 | $12.46 | $12.26 | 39,625 |
| 05/06/2025 | $11.98 | $12.61 | $12.61 | $11.82 | 65,155 |
| 04/06/2025 | $12.33 | $12.13 | $12.33 | $12.07 | 46,168 |
| 03/06/2025 | $12.21 | $12.24 | $12.32 | $12.06 | 80,782 |
| 02/06/2025 | $11.59 | $11.54 | $11.68 | $11.51 | 70,808 |
| 30/05/2025 | $11.16 | $11.18 | $11.30 | $10.86 | 137,447 |
| 29/05/2025 | $11.91 | $12.07 | $12.20 | $11.75 | 133,337 |
| 28/05/2025 | $11.23 | $11.33 | $11.58 | $11.19 | 242,496 |
| 27/05/2025 | $11.31 | $11.26 | $11.32 | $11.19 | 86,289 |
| 23/05/2025 | $10.64 | $10.54 | $10.82 | $10.53 | 84,385 |
| 22/05/2025 | $10.93 | $10.97 | $11.10 | $10.87 | 136,470 |
| 21/05/2025 | $10.71 | $11.55 | $11.65 | $10.54 | 268,243 |
| 20/05/2025 | $11.18 | $11.09 | $11.18 | $10.95 | 39,387 |
| 19/05/2025 | $11.36 | $11.26 | $11.38 | $11.26 | 57,769 |
| 16/05/2025 | $11.33 | $11.26 | $11.46 | $11.18 | 184,122 |
| 15/05/2025 | $11.26 | $11.23 | $11.49 | $11.06 | 156,263 |
| 14/05/2025 | $11.35 | $11.18 | $11.36 | $11.13 | 290,436 |
| 13/05/2025 | $10.47 | $10.46 | $10.65 | $10.40 | 144,503 |
| 12/05/2025 | $9.41 | $9.23 | $9.42 | $9.23 | 177,735 |
| 09/05/2025 | $8.50 | $8.45 | $8.51 | $8.40 | 59,020 |
| 08/05/2025 | $8.62 | $8.70 | $8.78 | $8.61 | 62,154 |
| 07/05/2025 | $8.55 | $8.13 | $8.65 | $7.92 | 208,228 |
| 06/05/2025 | $8.06 | $7.97 | $8.22 | $7.96 | 31,837 |
| 05/05/2025 | $8.11 | $8.09 | $8.22 | $8.09 | 26,878 |
| 02/05/2025 | $8.20 | $8.27 | $8.31 | $8.14 | 78,735 |
Graphs are not available, please refer to the detailed table