Find a quote
Leverage Shares 2X Long Nvda Daily ETF
17.37 Down -0.11 (-0.63 %)
Delayed : 2025/07/15 19:59:53
- Previous close $17.48
- Opening $17.58
- Today High $17.80
- Today Low $17.20
- Price Bid $17.37
- Price Ask $17.37
- 52 Weeks High $18.31
- 52 Weeks Low $4.99
- Size Bid 49
- Size Ask 49
- Volume 481,459
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 118 |
| 03:59 PM | $17.48 | Down $ -0.01 | $17.50 | $17.47 | 5,188 |
| 03:58 PM | $17.49 | Up $0.01 | $17.49 | $17.49 | 8,272 |
| 03:57 PM | $17.48 | Down $ -0.02 | $17.48 | $17.48 | 100 |
| 03:56 PM | $17.50 | Up $0.04 | $17.51 | $17.50 | 250 |
| 03:54 PM | $17.46 | Up $0.02 | $17.46 | $17.46 | 9,324 |
| 03:54 PM | $17.46 | Up $0.00 | $17.46 | $17.46 | 0 |
| 03:53 PM | $17.44 | Down $ -0.05 | $17.45 | $17.44 | 4,880 |
| 03:51 PM | $17.49 | Down $ -0.03 | $17.49 | $17.49 | 160 |
| 03:51 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 03:50 PM | $17.52 | Up $0.02 | $17.52 | $17.52 | 250 |
| 03:48 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 6,610 |
| 03:48 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 03:47 PM | $17.50 | Up $0.05 | $17.50 | $17.50 | 3,887 |
| 03:42 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 1,000 |
| 03:42 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 03:42 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 03:42 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 03:42 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 03:41 PM | $17.47 | Up $0.03 | $17.47 | $17.46 | 300 |
| 03:40 PM | $17.44 | Up $0.05 | $17.44 | $17.44 | 100 |
| 03:37 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 100 |
| 03:37 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 03:37 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 03:36 PM | $17.39 | Down $ -0.01 | $17.39 | $17.39 | 100 |
| 03:33 PM | $17.40 | Up $0.04 | $17.40 | $17.40 | 100 |
| 03:33 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 03:33 PM | $17.40 | Up $0.00 | $17.40 | $17.40 | 0 |
| 03:28 PM | $17.36 | Up $0.01 | $17.36 | $17.36 | 200 |
| 03:28 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 03:28 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 03:28 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 03:28 PM | $17.36 | Up $0.00 | $17.36 | $17.36 | 0 |
| 03:23 PM | $17.35 | Down $ -0.01 | $17.35 | $17.35 | 100 |
| 03:23 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 03:23 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 03:23 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 03:23 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 03:22 PM | $17.36 | Up $0.01 | $17.36 | $17.36 | 200 |
| 03:21 PM | $17.35 | Down $ -0.02 | $17.35 | $17.35 | 202 |
| 03:19 PM | $17.37 | Up $0.02 | $17.37 | $17.37 | 1,000 |
| 03:19 PM | $17.37 | Up $0.00 | $17.37 | $17.37 | 0 |
| 03:18 PM | $17.35 | Down $ -0.09 | $17.35 | $17.35 | 132 |
| 03:11 PM | $17.44 | Up $0.02 | $17.44 | $17.44 | 100 |
| 03:11 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:11 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:11 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:11 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:11 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:11 PM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 03:06 PM | $17.42 | Down $ -0.04 | $17.44 | $17.42 | 500 |
| 03:06 PM | $17.42 | Up $0.00 | $17.44 | $17.42 | 0 |
| 03:06 PM | $17.42 | Up $0.00 | $17.44 | $17.42 | 0 |
| 03:06 PM | $17.42 | Up $0.00 | $17.44 | $17.42 | 0 |
| 03:06 PM | $17.42 | Up $0.00 | $17.44 | $17.42 | 0 |
| 03:01 PM | $17.46 | Up $0.06 | $17.46 | $17.43 | 300 |
| 03:01 PM | $17.46 | Up $0.00 | $17.46 | $17.43 | 0 |
| 03:01 PM | $17.46 | Up $0.00 | $17.46 | $17.43 | 0 |
| 03:01 PM | $17.46 | Up $0.00 | $17.46 | $17.43 | 0 |
| 03:01 PM | $17.46 | Up $0.00 | $17.46 | $17.43 | 0 |
| 03:00 PM | $17.40 | Down $ -0.02 | $17.40 | $17.40 | 100 |
| 02:58 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 340 |
| 02:58 PM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 02:57 PM | $17.42 | Down $ -0.02 | $17.42 | $17.42 | 100 |
| 02:56 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 125 |
| 02:49 PM | $17.46 | Down $ -0.02 | $17.49 | $17.46 | 2,350 |
| 02:49 PM | $17.46 | Up $0.00 | $17.49 | $17.46 | 0 |
| 02:49 PM | $17.46 | Up $0.00 | $17.49 | $17.46 | 0 |
| 02:49 PM | $17.46 | Up $0.00 | $17.49 | $17.46 | 0 |
| 02:49 PM | $17.46 | Up $0.00 | $17.49 | $17.46 | 0 |
| 02:49 PM | $17.46 | Up $0.00 | $17.49 | $17.46 | 0 |
| 02:49 PM | $17.46 | Up $0.00 | $17.49 | $17.46 | 0 |
| 02:44 PM | $17.48 | Up $0.02 | $17.48 | $17.48 | 117 |
| 02:44 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 02:44 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 02:44 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 02:44 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 02:40 PM | $17.46 | Up $0.01 | $17.46 | $17.46 | 100 |
| 02:40 PM | $17.46 | Up $0.00 | $17.46 | $17.46 | 0 |
| 02:40 PM | $17.46 | Up $0.00 | $17.46 | $17.46 | 0 |
| 02:40 PM | $17.46 | Up $0.00 | $17.46 | $17.46 | 0 |
| 02:39 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 240 |
| 02:38 PM | $17.47 | Down $0.00 | $17.48 | $17.47 | 644 |
| 02:37 PM | $17.47 | Up $0.02 | $17.47 | $17.47 | 158 |
| 02:36 PM | $17.45 | Down $ -0.09 | $17.45 | $17.45 | 100 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 100 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:24 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:18 PM | $17.54 | Up $0.01 | $17.54 | $17.54 | 100 |
| 02:18 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:18 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:18 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:18 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:18 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 02:16 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 142 |
| 02:16 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:10 PM | $17.53 | Down $ -0.02 | $17.53 | $17.53 | 100 |
| 02:10 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:10 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:10 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:10 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:10 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:08 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 100 |
| 02:08 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:03 PM | $17.55 | Up $0.05 | $17.55 | $17.55 | 500 |
| 02:03 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:03 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:03 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:03 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 1,750 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:55 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 01:54 PM | $17.50 | Up $0.05 | $17.50 | $17.50 | 330 |
| 01:49 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 230 |
| 01:49 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:49 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:49 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:49 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:40 PM | $17.45 | Down $ -0.02 | $17.48 | $17.45 | 1,066 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:40 PM | $17.45 | Up $0.00 | $17.48 | $17.45 | 0 |
| 01:35 PM | $17.47 | Up $0.02 | $17.47 | $17.47 | 100 |
| 01:35 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:35 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:35 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:35 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:29 PM | $17.45 | Down $ -0.02 | $17.45 | $17.45 | 150 |
| 01:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:29 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:20 PM | $17.47 | Up $0.05 | $17.47 | $17.47 | 100 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:20 PM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 01:16 PM | $17.42 | Down $ -0.07 | $17.43 | $17.42 | 219 |
| 01:16 PM | $17.42 | Up $0.00 | $17.43 | $17.42 | 0 |
| 01:16 PM | $17.42 | Up $0.00 | $17.43 | $17.42 | 0 |
| 01:16 PM | $17.42 | Up $0.00 | $17.43 | $17.42 | 0 |
| 01:12 PM | $17.49 | Up $0.01 | $17.49 | $17.49 | 500 |
| 01:12 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:12 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:12 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:11 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 220 |
| 01:10 PM | $17.48 | Down $ -0.04 | $17.48 | $17.48 | 220 |
| 01:06 PM | $17.52 | Up $0.01 | $17.52 | $17.52 | 499 |
| 01:06 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 01:06 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 01:06 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 01:03 PM | $17.51 | Down $ -0.01 | $17.51 | $17.51 | 220 |
| 01:03 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:03 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:02 PM | $17.52 | Up $0.04 | $17.52 | $17.52 | 100 |
| 12:57 PM | $17.48 | Down $ -0.02 | $17.48 | $17.48 | 151 |
| 12:57 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:57 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:57 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:57 PM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 12:56 PM | $17.50 | Down $ -0.02 | $17.51 | $17.50 | 440 |
| 12:55 PM | $17.52 | Down $ -0.06 | $17.52 | $17.52 | 100 |
| 12:50 PM | $17.58 | Down $ -0.02 | $17.58 | $17.58 | 200 |
| 12:50 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:50 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:50 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:50 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:47 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 338 |
| 12:47 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 12:47 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 12:34 PM | $17.59 | Down $ -0.04 | $17.60 | $17.59 | 1,704 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:34 PM | $17.59 | Up $0.00 | $17.60 | $17.59 | 0 |
| 12:31 PM | $17.63 | Up $0.03 | $17.63 | $17.63 | 100 |
| 12:31 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:31 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:30 PM | $17.60 | Down $ -0.05 | $17.60 | $17.60 | 100 |
| 12:28 PM | $17.65 | Up $0.03 | $17.65 | $17.65 | 1,000 |
| 12:28 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 500 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:15 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:13 PM | $17.62 | Up $0.01 | $17.62 | $17.62 | 640 |
| 12:13 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:09 PM | $17.61 | Up $0.00 | $17.61 | $17.60 | 679 |
| 12:09 PM | $17.61 | Up $0.00 | $17.61 | $17.60 | 0 |
| 12:09 PM | $17.61 | Up $0.00 | $17.61 | $17.60 | 0 |
| 12:09 PM | $17.61 | Up $0.00 | $17.61 | $17.60 | 0 |
| 12:06 PM | $17.61 | Up $0.01 | $17.61 | $17.61 | 100 |
| 12:06 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:06 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:05 PM | $17.60 | Up $0.01 | $17.60 | $17.60 | 286 |
| 11:59 AM | $17.59 | Up $0.03 | $17.59 | $17.59 | 1,500 |
| 11:59 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:59 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:59 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:59 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:59 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:54 AM | $17.56 | Down $ -0.02 | $17.56 | $17.56 | 3,500 |
| 11:54 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 11:54 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 11:54 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 11:54 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 11:53 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 100 |
| 11:51 AM | $17.58 | Down $ -0.02 | $17.58 | $17.58 | 425 |
| 11:51 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:50 AM | $17.60 | Up $0.02 | $17.60 | $17.60 | 120 |
| 11:47 AM | $17.58 | Down $ -0.04 | $17.58 | $17.58 | 657 |
| 11:47 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:47 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:41 AM | $17.62 | Up $0.01 | $17.62 | $17.62 | 127 |
| 11:41 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:41 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:41 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:41 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:41 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:38 AM | $17.61 | Down $ -0.01 | $17.61 | $17.61 | 285 |
| 11:38 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:38 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:36 AM | $17.62 | Up $0.02 | $17.62 | $17.62 | 442 |
| 11:36 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:34 AM | $17.60 | Up $0.01 | $17.60 | $17.60 | 102 |
| 11:34 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 11:32 AM | $17.59 | Down $0.00 | $17.59 | $17.59 | 1,080 |
| 11:32 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:31 AM | $17.59 | Down $ -0.01 | $17.59 | $17.59 | 400 |
| 11:30 AM | $17.60 | Down $ -0.03 | $17.60 | $17.60 | 819 |
| 11:29 AM | $17.63 | Up $0.01 | $17.63 | $17.63 | 444 |
| 11:27 AM | $17.62 | Up $0.06 | $17.62 | $17.62 | 378 |
| 11:27 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:25 AM | $17.56 | Down $ -0.05 | $17.56 | $17.56 | 100 |
| 11:25 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 11:24 AM | $17.60 | Up $0.05 | $17.60 | $17.60 | 312 |
| 11:22 AM | $17.55 | Down $ -0.02 | $17.56 | $17.55 | 768 |
| 11:22 AM | $17.55 | Up $0.00 | $17.56 | $17.55 | 0 |
| 11:20 AM | $17.57 | Up $0.02 | $17.57 | $17.57 | 115 |
| 11:20 AM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 11:19 AM | $17.55 | Down $ -0.04 | $17.55 | $17.55 | 100 |
| 11:17 AM | $17.59 | Down $ -0.01 | $17.61 | $17.59 | 1,732 |
| 11:17 AM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 11:15 AM | $17.60 | Down $ -0.05 | $17.60 | $17.60 | 956 |
| 11:15 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 11:13 AM | $17.65 | Up $0.02 | $17.65 | $17.65 | 200 |
| 11:13 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 11:12 AM | $17.63 | Up $0.04 | $17.63 | $17.63 | 164 |
| 11:10 AM | $17.59 | Up $0.06 | $17.59 | $17.59 | 200 |
| 11:10 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:05 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 634 |
| 11:05 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 11:05 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 11:05 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 11:05 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 11:04 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 1,000 |
| 11:03 AM | $17.53 | Down $ -0.04 | $17.53 | $17.53 | 400 |
| 11:02 AM | $17.57 | Up $0.02 | $17.57 | $17.57 | 500 |
| 11:00 AM | $17.55 | Down $ -0.01 | $17.55 | $17.55 | 100 |
| 11:00 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 10:59 AM | $17.56 | Down $0.00 | $17.56 | $17.56 | 100 |
| 10:58 AM | $17.56 | Down $ -0.03 | $17.59 | $17.56 | 990 |
| 10:57 AM | $17.59 | Up $0.02 | $17.59 | $17.59 | 312 |
| 10:56 AM | $17.57 | Down $ -0.01 | $17.57 | $17.57 | 590 |
| 10:55 AM | $17.58 | Down $ -0.08 | $17.60 | $17.57 | 7,547 |
| 10:51 AM | $17.66 | Down $ -0.02 | $17.69 | $17.66 | 2,034 |
| 10:51 AM | $17.66 | Up $0.00 | $17.69 | $17.66 | 0 |
| 10:51 AM | $17.66 | Up $0.00 | $17.69 | $17.66 | 0 |
| 10:51 AM | $17.66 | Up $0.00 | $17.69 | $17.66 | 0 |
| 10:50 AM | $17.68 | Down $ -0.01 | $17.70 | $17.68 | 537 |
| 10:49 AM | $17.69 | Down $ -0.07 | $17.72 | $17.69 | 257 |
| 10:47 AM | $17.76 | Up $0.03 | $17.76 | $17.75 | 900 |
| 10:47 AM | $17.76 | Up $0.00 | $17.76 | $17.75 | 0 |
| 10:46 AM | $17.73 | Down $ -0.01 | $17.75 | $17.73 | 831 |
| 10:45 AM | $17.74 | Up $0.03 | $17.74 | $17.73 | 387 |
| 10:44 AM | $17.71 | Up $0.01 | $17.71 | $17.71 | 857 |
| 10:43 AM | $17.70 | Down $ -0.05 | $17.70 | $17.70 | 250 |
| 10:42 AM | $17.75 | Up $0.07 | $17.75 | $17.75 | 1,800 |
| 10:41 AM | $17.68 | Up $0.02 | $17.68 | $17.68 | 300 |
| 10:40 AM | $17.66 | Down $ -0.03 | $17.66 | $17.66 | 200 |
| 10:39 AM | $17.69 | Down $ -0.07 | $17.69 | $17.67 | 2,200 |
| 10:37 AM | $17.76 | Up $0.00 | $17.80 | $17.76 | 4,803 |
| 10:37 AM | $17.76 | Up $0.00 | $17.80 | $17.76 | 0 |
| 10:35 AM | $17.76 | Up $0.04 | $17.76 | $17.75 | 200 |
| 10:35 AM | $17.76 | Up $0.00 | $17.76 | $17.75 | 0 |
| 10:33 AM | $17.72 | Up $0.02 | $17.72 | $17.72 | 193 |
| 10:33 AM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 10:30 AM | $17.70 | Up $0.06 | $17.70 | $17.70 | 766 |
| 10:30 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:30 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:29 AM | $17.64 | Down $ -0.01 | $17.64 | $17.64 | 120 |
| 10:28 AM | $17.65 | Up $0.03 | $17.65 | $17.65 | 100 |
| 10:27 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 100 |
| 10:26 AM | $17.62 | Up $0.01 | $17.62 | $17.62 | 100 |
| 10:25 AM | $17.61 | Up $0.06 | $17.61 | $17.58 | 1,100 |
| 10:23 AM | $17.55 | Down $ -0.01 | $17.56 | $17.55 | 471 |
| 10:23 AM | $17.55 | Up $0.00 | $17.56 | $17.55 | 0 |
| 10:22 AM | $17.57 | Down $ -0.01 | $17.57 | $17.57 | 100 |
| 10:21 AM | $17.58 | Up $0.06 | $17.58 | $17.57 | 490 |
| 10:20 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 1,499 |
| 10:16 AM | $17.52 | Down $ -0.02 | $17.52 | $17.52 | 100 |
| 10:16 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:16 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:16 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 10:14 AM | $17.54 | Down $ -0.02 | $17.54 | $17.53 | 5,338 |
| 10:14 AM | $17.54 | Up $0.00 | $17.54 | $17.53 | 0 |
| 10:12 AM | $17.56 | Down $ -0.01 | $17.56 | $17.56 | 500 |
| 10:12 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 10:11 AM | $17.57 | Up $0.13 | $17.57 | $17.56 | 3,249 |
| 10:09 AM | $17.44 | Up $0.02 | $17.44 | $17.44 | 100 |
| 10:09 AM | $17.44 | Up $0.00 | $17.44 | $17.44 | 0 |
| 10:08 AM | $17.42 | Up $0.07 | $17.42 | $17.39 | 787 |
| 10:06 AM | $17.35 | Up $0.00 | $17.37 | $17.35 | 1,524 |
| 10:06 AM | $17.35 | Up $0.00 | $17.37 | $17.35 | 0 |
| 10:05 AM | $17.35 | Up $0.06 | $17.35 | $17.32 | 1,180 |
| 10:04 AM | $17.29 | Up $0.03 | $17.30 | $17.29 | 200 |
| 10:03 AM | $17.26 | Up $0.00 | $17.26 | $17.26 | 100 |
| 10:02 AM | $17.26 | Down $ -0.02 | $17.28 | $17.25 | 9,605 |
| 10:01 AM | $17.28 | Up $0.00 | $17.29 | $17.28 | 9,817 |
| 09:58 AM | $17.28 | Down $ -0.06 | $17.28 | $17.28 | 100 |
| 09:58 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 09:58 AM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 09:57 AM | $17.34 | Up $0.05 | $17.34 | $17.34 | 1,000 |
| 09:56 AM | $17.29 | Up $0.01 | $17.29 | $17.29 | 740 |
| 09:55 AM | $17.28 | Up $0.06 | $17.28 | $17.28 | 100 |
| 09:54 AM | $17.22 | Down $ -0.01 | $17.23 | $17.20 | 5,771 |
| 09:53 AM | $17.23 | Down $ -0.12 | $17.30 | $17.23 | 2,588 |
| 09:52 AM | $17.35 | Up $0.00 | $17.35 | $17.31 | 200 |
| 09:51 AM | $17.35 | Down $ -0.02 | $17.36 | $17.35 | 1,497 |
| 09:50 AM | $17.37 | Down $ -0.02 | $17.39 | $17.37 | 3,650 |
| 09:49 AM | $17.39 | Down $ -0.10 | $17.53 | $17.38 | 10,464 |
| 09:48 AM | $17.49 | Down $ -0.01 | $17.52 | $17.48 | 3,966 |
| 09:47 AM | $17.50 | Down $ -0.09 | $17.57 | $17.50 | 2,638 |
| 09:46 AM | $17.59 | Down $ -0.05 | $17.64 | $17.59 | 970 |
| 09:45 AM | $17.64 | Up $0.06 | $17.64 | $17.56 | 6,980 |
| 09:44 AM | $17.58 | Down $0.00 | $17.58 | $17.58 | 100 |
| 09:43 AM | $17.58 | Down $ -0.02 | $17.58 | $17.56 | 857 |
| 09:42 AM | $17.60 | Up $0.04 | $17.63 | $17.60 | 989 |
| 09:41 AM | $17.56 | Up $0.03 | $17.64 | $17.54 | 7,034 |
| 09:40 AM | $17.53 | Down $ -0.08 | $17.53 | $17.50 | 3,987 |
| 09:39 AM | $17.61 | Down $ -0.13 | $17.76 | $17.61 | 800 |
| 09:37 AM | $17.74 | Down $ -0.05 | $17.76 | $17.73 | 853 |
| 09:37 AM | $17.74 | Up $0.00 | $17.76 | $17.73 | 0 |
| 09:36 AM | $17.79 | Up $0.27 | $17.79 | $17.63 | 9,563 |
| 09:35 AM | $17.52 | Down $ -0.01 | $17.52 | $17.51 | 900 |
| 09:34 AM | $17.53 | Down $ -0.07 | $17.62 | $17.53 | 2,123 |
| 09:33 AM | $17.60 | Up $0.08 | $17.60 | $17.56 | 6,432 |
| 09:32 AM | $17.52 | Up $0.17 | $17.52 | $17.39 | 2,400 |
| 09:31 AM | $17.35 | Down $ -0.13 | $17.39 | $17.28 | 7,767 |
| 09:30 AM | $17.49 | Up $1.30 | $17.62 | $17.49 | 15,092 |
| Previous close | $16.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $17.48 | $17.60 | $17.65 | $17.35 | 60,931 |
| 14/07/2025 | $16.19 | $16.38 | $16.43 | $16.18 | 30,122 |
| 11/07/2025 | $16.35 | $16.66 | $16.70 | $16.35 | 82,385 |
| 10/07/2025 | $16.22 | $15.97 | $16.24 | $15.92 | 66,189 |
| 09/07/2025 | $15.98 | $16.00 | $16.06 | $15.91 | 91,333 |
| 08/07/2025 | $15.44 | $15.25 | $15.45 | $15.25 | 372,758 |
| 07/07/2025 | $15.10 | $15.12 | $15.18 | $14.98 | 164,868 |
| 03/07/2025 | $15.30 | $15.34 | $15.38 | $15.19 | 29,487 |
| 02/07/2025 | $14.93 | $14.82 | $14.95 | $14.80 | 80,271 |
| 01/07/2025 | $14.21 | $14.11 | $14.52 | $14.06 | 75,012 |
| 30/06/2025 | $15.10 | $15.09 | $15.22 | $14.89 | 50,701 |
| 27/06/2025 | $15.04 | $15.14 | $15.16 | $14.64 | 71,287 |
| 26/06/2025 | $14.59 | $14.68 | $14.83 | $14.55 | 52,908 |
| 25/06/2025 | $14.46 | $13.93 | $14.46 | $13.92 | 85,414 |
| 24/06/2025 | $13.28 | $13.08 | $13.29 | $13.07 | 22,970 |
| 23/06/2025 | $12.65 | $12.57 | $12.71 | $12.28 | 40,102 |
| 20/06/2025 | $12.58 | $12.62 | $12.65 | $12.48 | 28,561 |
| 18/06/2025 | $12.87 | $12.83 | $12.90 | $12.62 | 44,438 |
| 17/06/2025 | $12.64 | $12.77 | $12.81 | $12.61 | 29,250 |
| 16/06/2025 | $12.76 | $12.95 | $12.98 | $12.70 | 38,027 |
| 13/06/2025 | $12.30 | $12.49 | $12.52 | $12.11 | 73,372 |
| 12/06/2025 | $12.82 | $12.69 | $12.83 | $12.67 | 37,813 |
| 11/06/2025 | $12.45 | $12.64 | $12.65 | $12.31 | 50,450 |
| 10/06/2025 | $12.65 | $12.48 | $12.70 | $12.38 | 40,651 |
| 09/06/2025 | $12.42 | $12.48 | $12.50 | $12.32 | 22,556 |
| 06/06/2025 | $12.26 | $12.40 | $12.46 | $12.26 | 39,625 |
| 05/06/2025 | $11.98 | $12.61 | $12.61 | $11.82 | 65,155 |
| 04/06/2025 | $12.33 | $12.13 | $12.33 | $12.07 | 46,168 |
| 03/06/2025 | $12.21 | $12.24 | $12.32 | $12.06 | 80,782 |
| 02/06/2025 | $11.59 | $11.54 | $11.68 | $11.51 | 70,808 |
Graphs are not available, please refer to the detailed table