Find a quote
NUTRIEN LTD
96.96 Up 1.21 (1.25 %)
Delayed : 2026/10/30 17:40:00
- Previous close $95.75
- Opening $96.19
- Today High $97.33
- Today Low $95.81
- Price Bid $96.38
- Price Ask $96.38
- 52 Weeks High $116.95
- 52 Weeks Low $74.77
- Size Bid 2
- Size Ask 1
- Volume 913,270
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.96 | Down $ -0.01 | $96.96 | $96.96 | 319,600 |
| 03:59 PM | $96.97 | Up $0.04 | $96.99 | $96.91 | 32,900 |
| 03:58 PM | $96.93 | Up $0.09 | $96.94 | $96.80 | 16,600 |
| 03:57 PM | $96.84 | Up $0.01 | $96.85 | $96.82 | 2,900 |
| 03:56 PM | $96.83 | Down $ -0.09 | $96.95 | $96.83 | 8,600 |
| 03:55 PM | $96.92 | Up $0.05 | $96.99 | $96.86 | 7,900 |
| 03:54 PM | $96.87 | Up $0.04 | $96.87 | $96.81 | 5,200 |
| 03:53 PM | $96.83 | Up $0.03 | $96.84 | $96.77 | 5,600 |
| 03:52 PM | $96.80 | Up $0.00 | $96.84 | $96.78 | 5,200 |
| 03:51 PM | $96.80 | Up $0.06 | $96.80 | $96.75 | 5,000 |
| 03:50 PM | $96.74 | Up $0.26 | $96.74 | $96.51 | 14,100 |
| 03:49 PM | $96.48 | Up $0.02 | $96.50 | $96.44 | 2,000 |
| 03:48 PM | $96.46 | Down $ -0.06 | $96.52 | $96.46 | 1,800 |
| 03:47 PM | $96.52 | Up $0.00 | $96.52 | $96.48 | 700 |
| 03:46 PM | $96.52 | Up $0.02 | $96.56 | $96.51 | 2,100 |
| 03:45 PM | $96.50 | Up $0.06 | $96.51 | $96.44 | 2,100 |
| 03:44 PM | $96.44 | Down $ -0.06 | $96.54 | $96.44 | 1,100 |
| 03:43 PM | $96.50 | Down $ -0.07 | $96.55 | $96.50 | 1,000 |
| 03:42 PM | $96.57 | Up $0.05 | $96.58 | $96.54 | 1,000 |
| 03:41 PM | $96.52 | Down $ -0.05 | $96.54 | $96.47 | 2,700 |
| 03:40 PM | $96.57 | Down $ -0.07 | $96.61 | $96.57 | 1,300 |
| 03:39 PM | $96.64 | Down $ -0.02 | $96.66 | $96.63 | 500 |
| 03:38 PM | $96.66 | Down $ -0.04 | $96.68 | $96.65 | 600 |
| 03:37 PM | $96.70 | Up $0.00 | $96.72 | $96.69 | 900 |
| 03:36 PM | $96.70 | Up $0.03 | $96.73 | $96.64 | 1,300 |
| 03:35 PM | $96.67 | Up $0.02 | $96.69 | $96.67 | 500 |
| 03:34 PM | $96.65 | Up $0.02 | $96.66 | $96.65 | 300 |
| 03:33 PM | $96.63 | Up $0.15 | $96.63 | $96.53 | 500 |
| 03:32 PM | $96.48 | Up $0.12 | $96.48 | $96.41 | 400 |
| 03:31 PM | $96.36 | Down $ -0.02 | $96.37 | $96.34 | 400 |
| 03:30 PM | $96.38 | Up $0.03 | $96.38 | $96.38 | 200 |
| 03:29 PM | $96.35 | Down $ -0.02 | $96.37 | $96.35 | 500 |
| 03:28 PM | $96.37 | Down $ -0.16 | $96.44 | $96.37 | 400 |
| 03:27 PM | $96.53 | Down $ -0.02 | $96.53 | $96.49 | 400 |
| 03:26 PM | $96.55 | Down $ -0.05 | $96.59 | $96.55 | 400 |
| 03:25 PM | $96.60 | Up $0.05 | $96.60 | $96.57 | 400 |
| 03:24 PM | $96.55 | Up $0.02 | $96.56 | $96.54 | 1,000 |
| 03:23 PM | $96.53 | Down $ -0.02 | $96.56 | $96.53 | 500 |
| 03:22 PM | $96.55 | Up $0.00 | $96.55 | $96.54 | 200 |
| 03:21 PM | $96.55 | Down $ -0.03 | $96.55 | $96.54 | 1,000 |
| 03:20 PM | $96.58 | Down $ -0.04 | $96.60 | $96.58 | 200 |
| 03:19 PM | $96.62 | Up $0.06 | $96.62 | $96.57 | 1,100 |
| 03:18 PM | $96.57 | Down $0.00 | $96.57 | $96.54 | 900 |
| 03:16 PM | $96.57 | Down $ -0.05 | $96.68 | $96.57 | 1,100 |
| 03:16 PM | $96.57 | Up $0.00 | $96.68 | $96.57 | 0 |
| 03:15 PM | $96.62 | Up $0.00 | $96.62 | $96.61 | 200 |
| 03:14 PM | $96.62 | Up $0.00 | $96.62 | $96.55 | 1,800 |
| 03:13 PM | $96.62 | Up $0.07 | $96.62 | $96.60 | 200 |
| 03:12 PM | $96.55 | Down $ -0.13 | $96.63 | $96.55 | 400 |
| 03:11 PM | $96.68 | Down $ -0.08 | $96.74 | $96.68 | 800 |
| 03:10 PM | $96.76 | Up $0.02 | $96.76 | $96.75 | 500 |
| 03:09 PM | $96.74 | Up $0.00 | $96.76 | $96.74 | 700 |
| 03:08 PM | $96.74 | Up $0.02 | $96.74 | $96.74 | 200 |
| 03:07 PM | $96.72 | Up $0.05 | $96.73 | $96.72 | 500 |
| 03:05 PM | $96.67 | Up $0.01 | $96.69 | $96.67 | 1,300 |
| 03:05 PM | $96.67 | Up $0.00 | $96.69 | $96.67 | 0 |
| 03:04 PM | $96.66 | Up $0.13 | $96.66 | $96.53 | 1,100 |
| 03:03 PM | $96.53 | Up $0.03 | $96.53 | $96.51 | 1,000 |
| 03:02 PM | $96.51 | Down $ -0.03 | $96.54 | $96.51 | 1,000 |
| 03:01 PM | $96.53 | Down $ -0.01 | $96.53 | $96.49 | 1,700 |
| 03:00 PM | $96.54 | Down $ -0.02 | $96.57 | $96.54 | 3,300 |
| 02:59 PM | $96.56 | Down $ -0.02 | $96.61 | $96.54 | 5,000 |
| 02:58 PM | $96.58 | Up $0.00 | $96.59 | $96.55 | 2,100 |
| 02:57 PM | $96.58 | Up $0.02 | $96.58 | $96.57 | 800 |
| 02:56 PM | $96.56 | Up $0.03 | $96.56 | $96.52 | 1,100 |
| 02:55 PM | $96.53 | Down $ -0.05 | $96.57 | $96.53 | 900 |
| 02:54 PM | $96.58 | Down $ -0.02 | $96.64 | $96.58 | 1,100 |
| 02:53 PM | $96.60 | Down $ -0.03 | $96.60 | $96.58 | 900 |
| 02:52 PM | $96.63 | Up $0.13 | $96.66 | $96.50 | 6,700 |
| 02:51 PM | $96.50 | Up $0.03 | $96.50 | $96.48 | 500 |
| 02:50 PM | $96.47 | Down $ -0.04 | $96.47 | $96.47 | 200 |
| 02:49 PM | $96.51 | Down $ -0.01 | $96.55 | $96.51 | 1,900 |
| 02:48 PM | $96.52 | Down $ -0.03 | $96.52 | $96.52 | 100 |
| 02:47 PM | $96.55 | Up $0.05 | $96.58 | $96.52 | 4,100 |
| 02:46 PM | $96.50 | Down $ -0.03 | $96.54 | $96.50 | 1,200 |
| 02:45 PM | $96.54 | Down $ -0.02 | $96.57 | $96.54 | 900 |
| 02:44 PM | $96.55 | Down $ -0.06 | $96.61 | $96.55 | 2,200 |
| 02:43 PM | $96.61 | Up $0.02 | $96.63 | $96.60 | 1,200 |
| 02:42 PM | $96.59 | Up $0.05 | $96.63 | $96.57 | 2,200 |
| 02:40 PM | $96.54 | Up $0.00 | $96.54 | $96.51 | 900 |
| 02:40 PM | $96.54 | Up $0.00 | $96.54 | $96.51 | 0 |
| 02:39 PM | $96.54 | Up $0.08 | $96.54 | $96.48 | 1,500 |
| 02:37 PM | $96.46 | Up $0.01 | $96.47 | $96.43 | 3,300 |
| 02:37 PM | $96.46 | Up $0.00 | $96.47 | $96.43 | 0 |
| 02:36 PM | $96.45 | Down $ -0.03 | $96.47 | $96.45 | 500 |
| 02:35 PM | $96.48 | Up $0.04 | $96.50 | $96.45 | 1,100 |
| 02:34 PM | $96.44 | Down $ -0.03 | $96.48 | $96.44 | 1,700 |
| 02:33 PM | $96.47 | Down $ -0.03 | $96.50 | $96.47 | 2,200 |
| 02:32 PM | $96.50 | Down $ -0.05 | $96.56 | $96.50 | 1,600 |
| 02:31 PM | $96.55 | Up $0.00 | $96.55 | $96.52 | 1,100 |
| 02:30 PM | $96.55 | Up $0.01 | $96.56 | $96.55 | 1,100 |
| 02:29 PM | $96.54 | Down $ -0.03 | $96.60 | $96.54 | 1,400 |
| 02:28 PM | $96.57 | Down $ -0.02 | $96.57 | $96.55 | 700 |
| 02:27 PM | $96.59 | Down $ -0.06 | $96.63 | $96.59 | 1,500 |
| 02:26 PM | $96.65 | Down $ -0.02 | $96.66 | $96.65 | 900 |
| 02:25 PM | $96.67 | Down $ -0.02 | $96.70 | $96.67 | 700 |
| 02:24 PM | $96.69 | Down $ -0.15 | $96.83 | $96.69 | 1,500 |
| 02:23 PM | $96.84 | Down $ -0.01 | $96.88 | $96.84 | 300 |
| 02:22 PM | $96.85 | Down $ -0.02 | $96.87 | $96.85 | 800 |
| 02:21 PM | $96.87 | Up $0.07 | $96.87 | $96.78 | 1,800 |
| 02:20 PM | $96.80 | Down $ -0.07 | $96.87 | $96.80 | 1,700 |
| 02:19 PM | $96.87 | Up $0.05 | $96.90 | $96.82 | 1,300 |
| 02:18 PM | $96.82 | Up $0.02 | $96.82 | $96.80 | 800 |
| 02:17 PM | $96.80 | Up $0.01 | $96.80 | $96.77 | 200 |
| 02:16 PM | $96.79 | Down $ -0.03 | $96.79 | $96.77 | 900 |
| 02:15 PM | $96.82 | Down $ -0.03 | $96.84 | $96.82 | 300 |
| 02:14 PM | $96.85 | Up $0.01 | $96.85 | $96.82 | 400 |
| 02:12 PM | $96.84 | Up $0.00 | $96.85 | $96.83 | 1,400 |
| 02:12 PM | $96.84 | Up $0.00 | $96.85 | $96.83 | 0 |
| 02:11 PM | $96.84 | Up $0.07 | $96.87 | $96.77 | 2,200 |
| 02:10 PM | $96.77 | Up $0.03 | $96.77 | $96.73 | 2,800 |
| 02:08 PM | $96.74 | Up $0.01 | $96.75 | $96.74 | 400 |
| 02:08 PM | $96.74 | Up $0.00 | $96.75 | $96.74 | 0 |
| 02:07 PM | $96.73 | Down $ -0.07 | $96.85 | $96.73 | 1,300 |
| 02:06 PM | $96.80 | Up $0.01 | $96.80 | $96.80 | 300 |
| 02:05 PM | $96.79 | Up $0.00 | $96.79 | $96.79 | 300 |
| 02:04 PM | $96.79 | Down $ -0.05 | $96.79 | $96.79 | 100 |
| 02:03 PM | $96.84 | Down $ -0.06 | $96.84 | $96.84 | 600 |
| 02:01 PM | $96.90 | Down $ -0.05 | $96.93 | $96.90 | 500 |
| 02:01 PM | $96.90 | Up $0.00 | $96.93 | $96.90 | 0 |
| 02:00 PM | $96.95 | Down $ -0.04 | $96.95 | $96.94 | 700 |
| 01:59 PM | $96.99 | Down $ -0.03 | $97.00 | $96.99 | 1,500 |
| 01:58 PM | $97.02 | Down $ -0.02 | $97.06 | $97.00 | 1,800 |
| 01:57 PM | $97.04 | Down $ -0.06 | $97.08 | $97.04 | 2,000 |
| 01:56 PM | $97.10 | Up $0.12 | $97.10 | $96.99 | 3,800 |
| 01:55 PM | $96.98 | Up $0.02 | $96.99 | $96.98 | 900 |
| 01:54 PM | $96.96 | Up $0.04 | $96.96 | $96.92 | 1,400 |
| 01:52 PM | $96.92 | Down $ -0.01 | $96.94 | $96.91 | 300 |
| 01:52 PM | $96.92 | Up $0.00 | $96.94 | $96.91 | 0 |
| 01:51 PM | $96.93 | Up $0.04 | $96.93 | $96.92 | 500 |
| 01:50 PM | $96.89 | Down $ -0.06 | $96.91 | $96.89 | 1,400 |
| 01:48 PM | $96.95 | Up $0.07 | $96.95 | $96.91 | 300 |
| 01:48 PM | $96.95 | Up $0.00 | $96.95 | $96.91 | 0 |
| 01:47 PM | $96.88 | Down $ -0.06 | $96.94 | $96.88 | 1,300 |
| 01:46 PM | $96.94 | Down $ -0.02 | $96.94 | $96.94 | 300 |
| 01:45 PM | $96.96 | Down $ -0.03 | $97.00 | $96.96 | 1,000 |
| 01:44 PM | $96.99 | Up $0.05 | $96.99 | $96.94 | 800 |
| 01:43 PM | $96.95 | Down $ -0.02 | $96.95 | $96.94 | 400 |
| 01:42 PM | $96.96 | Down $ -0.02 | $96.97 | $96.90 | 2,100 |
| 01:39 PM | $96.98 | Down $ -0.01 | $96.98 | $96.93 | 400 |
| 01:39 PM | $96.98 | Up $0.00 | $96.98 | $96.93 | 0 |
| 01:39 PM | $96.98 | Up $0.00 | $96.98 | $96.93 | 0 |
| 01:38 PM | $96.99 | Down $ -0.07 | $97.10 | $96.98 | 1,800 |
| 01:37 PM | $97.06 | Down $ -0.05 | $97.12 | $97.06 | 5,200 |
| 01:36 PM | $97.11 | Down $ -0.05 | $97.19 | $97.11 | 2,200 |
| 01:35 PM | $97.16 | Down $ -0.03 | $97.16 | $97.14 | 500 |
| 01:34 PM | $97.19 | Up $0.00 | $97.21 | $97.15 | 1,700 |
| 01:33 PM | $97.19 | Down $ -0.02 | $97.19 | $97.18 | 300 |
| 01:32 PM | $97.21 | Up $0.11 | $97.21 | $97.14 | 700 |
| 01:31 PM | $97.09 | Up $0.03 | $97.09 | $97.06 | 1,100 |
| 01:30 PM | $97.06 | Down $ -0.02 | $97.06 | $97.04 | 1,300 |
| 01:29 PM | $97.08 | Up $0.09 | $97.12 | $97.01 | 1,800 |
| 01:27 PM | $96.99 | Down $ -0.05 | $97.01 | $96.98 | 1,100 |
| 01:27 PM | $96.99 | Up $0.00 | $97.01 | $96.98 | 0 |
| 01:26 PM | $97.04 | Down $ -0.03 | $97.08 | $97.04 | 600 |
| 01:25 PM | $97.07 | Up $0.10 | $97.07 | $96.99 | 600 |
| 01:24 PM | $96.97 | Up $0.02 | $96.97 | $96.96 | 200 |
| 01:22 PM | $96.95 | Down $ -0.08 | $97.01 | $96.93 | 600 |
| 01:22 PM | $96.95 | Up $0.00 | $97.01 | $96.93 | 0 |
| 01:21 PM | $97.03 | Down $ -0.05 | $97.09 | $97.03 | 300 |
| 01:20 PM | $97.08 | Down $ -0.04 | $97.09 | $97.08 | 1,300 |
| 01:19 PM | $97.12 | Up $0.02 | $97.14 | $97.10 | 900 |
| 01:18 PM | $97.10 | Down $ -0.09 | $97.20 | $97.10 | 1,400 |
| 01:17 PM | $97.19 | Up $0.00 | $97.19 | $97.19 | 200 |
| 01:16 PM | $97.19 | Down $ -0.01 | $97.19 | $97.19 | 400 |
| 01:15 PM | $97.20 | Up $0.00 | $97.21 | $97.20 | 400 |
| 01:13 PM | $97.20 | Up $0.02 | $97.20 | $97.15 | 1,000 |
| 01:13 PM | $97.20 | Up $0.00 | $97.20 | $97.15 | 0 |
| 01:12 PM | $97.18 | Up $0.05 | $97.18 | $97.11 | 1,900 |
| 01:11 PM | $97.13 | Down $ -0.01 | $97.17 | $97.13 | 1,900 |
| 01:10 PM | $97.14 | Down $ -0.01 | $97.14 | $97.14 | 100 |
| 01:09 PM | $97.15 | Up $0.00 | $97.15 | $97.13 | 500 |
| 01:08 PM | $97.15 | Up $0.04 | $97.15 | $97.15 | 100 |
| 01:06 PM | $97.11 | Up $0.00 | $97.11 | $97.11 | 200 |
| 01:06 PM | $97.11 | Up $0.00 | $97.11 | $97.11 | 0 |
| 01:05 PM | $97.11 | Down $ -0.02 | $97.17 | $97.10 | 4,400 |
| 01:04 PM | $97.13 | Down $ -0.08 | $97.21 | $97.13 | 1,100 |
| 01:03 PM | $97.21 | Up $0.04 | $97.21 | $97.18 | 700 |
| 01:02 PM | $97.17 | Up $0.02 | $97.17 | $97.15 | 400 |
| 01:01 PM | $97.15 | Up $0.01 | $97.18 | $97.14 | 500 |
| 01:00 PM | $97.14 | Up $0.03 | $97.15 | $97.14 | 200 |
| 12:59 PM | $97.11 | Up $0.02 | $97.11 | $97.11 | 100 |
| 12:58 PM | $97.09 | Down $ -0.02 | $97.09 | $97.09 | 100 |
| 12:57 PM | $97.11 | Down $ -0.01 | $97.14 | $97.11 | 200 |
| 12:56 PM | $97.12 | Down $ -0.05 | $97.12 | $97.11 | 400 |
| 12:54 PM | $97.17 | Up $0.01 | $97.21 | $97.16 | 600 |
| 12:54 PM | $97.17 | Up $0.00 | $97.21 | $97.16 | 0 |
| 12:53 PM | $97.16 | Up $0.02 | $97.17 | $97.14 | 800 |
| 12:52 PM | $97.14 | Up $0.03 | $97.14 | $97.09 | 1,100 |
| 12:51 PM | $97.11 | Down $ -0.02 | $97.11 | $97.10 | 400 |
| 12:50 PM | $97.13 | Down $ -0.06 | $97.20 | $97.13 | 1,400 |
| 12:49 PM | $97.19 | Up $0.09 | $97.19 | $97.13 | 600 |
| 12:48 PM | $97.10 | Up $0.02 | $97.10 | $97.04 | 1,400 |
| 12:47 PM | $97.08 | Up $0.01 | $97.09 | $97.08 | 200 |
| 12:46 PM | $97.07 | Up $0.02 | $97.10 | $97.06 | 600 |
| 12:44 PM | $97.05 | Down $ -0.14 | $97.11 | $97.05 | 300 |
| 12:44 PM | $97.05 | Up $0.00 | $97.11 | $97.05 | 0 |
| 12:43 PM | $97.19 | Down $ -0.03 | $97.23 | $97.19 | 900 |
| 12:42 PM | $97.22 | Up $0.04 | $97.25 | $97.19 | 1,600 |
| 12:41 PM | $97.18 | Up $0.00 | $97.19 | $97.16 | 2,400 |
| 12:40 PM | $97.18 | Up $0.04 | $97.20 | $97.14 | 1,900 |
| 12:39 PM | $97.14 | Up $0.02 | $97.14 | $97.11 | 400 |
| 12:38 PM | $97.13 | Up $0.02 | $97.13 | $97.13 | 100 |
| 12:36 PM | $97.11 | Up $0.00 | $97.15 | $97.11 | 1,000 |
| 12:36 PM | $97.11 | Up $0.00 | $97.15 | $97.11 | 0 |
| 12:34 PM | $97.11 | Up $0.00 | $97.12 | $97.06 | 300 |
| 12:34 PM | $97.11 | Up $0.00 | $97.12 | $97.06 | 0 |
| 12:33 PM | $97.11 | Down $ -0.02 | $97.11 | $97.09 | 400 |
| 12:31 PM | $97.13 | Down $ -0.03 | $97.19 | $97.09 | 7,100 |
| 12:31 PM | $97.13 | Up $0.00 | $97.19 | $97.09 | 0 |
| 12:30 PM | $97.16 | Down $ -0.03 | $97.23 | $97.12 | 1,700 |
| 12:29 PM | $97.19 | Down $ -0.02 | $97.19 | $97.19 | 200 |
| 12:28 PM | $97.21 | Up $0.02 | $97.21 | $97.19 | 500 |
| 12:27 PM | $97.19 | Up $0.00 | $97.19 | $97.18 | 500 |
| 12:26 PM | $97.19 | Up $0.04 | $97.19 | $97.17 | 600 |
| 12:25 PM | $97.15 | Down $ -0.07 | $97.17 | $97.15 | 200 |
| 12:24 PM | $97.22 | Down $ -0.05 | $97.25 | $97.19 | 500 |
| 12:23 PM | $97.27 | Down $ -0.05 | $97.31 | $97.27 | 400 |
| 12:22 PM | $97.32 | Up $0.09 | $97.33 | $97.26 | 3,400 |
| 12:21 PM | $97.23 | Down $ -0.05 | $97.27 | $97.23 | 1,700 |
| 12:20 PM | $97.28 | Up $0.01 | $97.28 | $97.28 | 400 |
| 12:18 PM | $97.27 | Up $0.05 | $97.29 | $97.22 | 2,300 |
| 12:18 PM | $97.27 | Up $0.00 | $97.29 | $97.22 | 0 |
| 12:17 PM | $97.22 | Up $0.03 | $97.22 | $97.19 | 300 |
| 12:16 PM | $97.19 | Down $ -0.02 | $97.19 | $97.19 | 200 |
| 12:15 PM | $97.21 | Up $0.08 | $97.21 | $97.17 | 200 |
| 12:14 PM | $97.13 | Down $ -0.05 | $97.22 | $97.13 | 2,400 |
| 12:13 PM | $97.18 | Up $0.00 | $97.18 | $97.18 | 100 |
| 12:12 PM | $97.18 | Up $0.03 | $97.18 | $97.18 | 100 |
| 12:11 PM | $97.15 | Down $ -0.03 | $97.19 | $97.15 | 700 |
| 12:10 PM | $97.18 | Up $0.01 | $97.18 | $97.18 | 100 |
| 12:09 PM | $97.17 | Down $ -0.02 | $97.22 | $97.17 | 1,700 |
| 12:08 PM | $97.19 | Down $ -0.03 | $97.20 | $97.19 | 300 |
| 12:07 PM | $97.22 | Up $0.06 | $97.23 | $97.16 | 2,400 |
| 12:06 PM | $97.16 | Up $0.00 | $97.16 | $97.16 | 200 |
| 12:05 PM | $97.16 | Down $ -0.03 | $97.21 | $97.16 | 600 |
| 12:04 PM | $97.19 | Up $0.00 | $97.19 | $97.16 | 500 |
| 12:03 PM | $97.19 | Up $0.04 | $97.19 | $97.19 | 300 |
| 12:02 PM | $97.15 | Down $ -0.04 | $97.15 | $97.14 | 200 |
| 12:01 PM | $97.19 | Up $0.18 | $97.21 | $97.00 | 8,300 |
| 12:00 PM | $97.01 | Down $ -0.04 | $97.04 | $96.98 | 1,600 |
| 11:59 AM | $97.05 | Up $0.01 | $97.07 | $97.05 | 1,700 |
| 11:58 AM | $97.04 | Up $0.01 | $97.04 | $97.01 | 300 |
| 11:57 AM | $97.03 | Up $0.00 | $97.05 | $97.01 | 1,300 |
| 11:56 AM | $97.03 | Up $0.03 | $97.03 | $97.00 | 200 |
| 11:55 AM | $97.00 | Up $0.01 | $97.00 | $97.00 | 100 |
| 11:54 AM | $96.99 | Down $ -0.03 | $97.02 | $96.99 | 400 |
| 11:53 AM | $97.02 | Down $ -0.04 | $97.10 | $97.02 | 3,600 |
| 11:52 AM | $97.06 | Up $0.02 | $97.08 | $97.06 | 400 |
| 11:51 AM | $97.04 | Down $ -0.02 | $97.06 | $97.04 | 500 |
| 11:50 AM | $97.07 | Down $ -0.05 | $97.09 | $97.07 | 900 |
| 11:49 AM | $97.11 | Up $0.18 | $97.11 | $96.99 | 1,500 |
| 11:48 AM | $96.93 | Up $0.03 | $96.93 | $96.92 | 300 |
| 11:47 AM | $96.91 | Up $0.02 | $96.91 | $96.91 | 100 |
| 11:46 AM | $96.89 | Down $ -0.08 | $96.98 | $96.89 | 1,400 |
| 11:45 AM | $96.97 | Up $0.08 | $97.00 | $96.91 | 3,100 |
| 11:44 AM | $96.89 | Up $0.01 | $96.91 | $96.83 | 1,200 |
| 11:43 AM | $96.88 | Up $0.02 | $96.88 | $96.88 | 100 |
| 11:42 AM | $96.86 | Up $0.00 | $96.91 | $96.82 | 3,400 |
| 11:41 AM | $96.86 | Up $0.04 | $96.86 | $96.81 | 700 |
| 11:40 AM | $96.82 | Up $0.01 | $96.84 | $96.79 | 1,300 |
| 11:39 AM | $96.81 | Up $0.06 | $96.83 | $96.81 | 200 |
| 11:38 AM | $96.75 | Down $ -0.03 | $96.75 | $96.72 | 400 |
| 11:37 AM | $96.78 | Up $0.01 | $96.78 | $96.71 | 600 |
| 11:36 AM | $96.77 | Down $ -0.03 | $96.77 | $96.76 | 200 |
| 11:34 AM | $96.80 | Down $ -0.05 | $96.81 | $96.80 | 200 |
| 11:34 AM | $96.80 | Up $0.00 | $96.81 | $96.80 | 0 |
| 11:33 AM | $96.85 | Down $ -0.05 | $96.91 | $96.85 | 1,300 |
| 11:32 AM | $96.90 | Up $0.09 | $96.91 | $96.86 | 400 |
| 11:31 AM | $96.81 | Up $0.06 | $96.81 | $96.79 | 300 |
| 11:30 AM | $96.75 | Up $0.03 | $96.75 | $96.67 | 1,200 |
| 11:29 AM | $96.72 | Down $ -0.14 | $96.93 | $96.72 | 2,800 |
| 11:28 AM | $96.86 | Up $0.01 | $96.88 | $96.83 | 1,700 |
| 11:27 AM | $96.85 | Up $0.16 | $96.85 | $96.73 | 600 |
| 11:26 AM | $96.69 | Up $0.09 | $96.69 | $96.61 | 400 |
| 11:25 AM | $96.60 | Up $0.05 | $96.60 | $96.54 | 500 |
| 11:24 AM | $96.55 | Down $ -0.06 | $96.62 | $96.55 | 400 |
| 11:23 AM | $96.61 | Down $ -0.01 | $96.64 | $96.56 | 1,300 |
| 11:22 AM | $96.62 | Down $ -0.02 | $96.67 | $96.62 | 200 |
| 11:21 AM | $96.64 | Up $0.03 | $96.69 | $96.64 | 1,300 |
| 11:19 AM | $96.61 | Up $0.01 | $96.61 | $96.60 | 200 |
| 11:19 AM | $96.61 | Up $0.00 | $96.61 | $96.60 | 0 |
| 11:18 AM | $96.60 | Down $ -0.04 | $96.67 | $96.60 | 1,000 |
| 11:17 AM | $96.64 | Up $0.12 | $96.64 | $96.56 | 500 |
| 11:16 AM | $96.52 | Up $0.02 | $96.54 | $96.52 | 200 |
| 11:15 AM | $96.50 | Up $0.01 | $96.50 | $96.47 | 1,200 |
| 11:14 AM | $96.49 | Down $ -0.03 | $96.50 | $96.49 | 200 |
| 11:13 AM | $96.52 | Up $0.21 | $96.52 | $96.36 | 1,000 |
| 11:12 AM | $96.31 | Down $ -0.05 | $96.35 | $96.31 | 200 |
| 11:11 AM | $96.36 | Down $ -0.14 | $96.44 | $96.36 | 500 |
| 11:10 AM | $96.50 | Down $ -0.06 | $96.55 | $96.50 | 900 |
| 11:09 AM | $96.56 | Up $0.21 | $96.56 | $96.42 | 900 |
| 11:08 AM | $96.35 | Up $0.10 | $96.35 | $96.28 | 400 |
| 11:07 AM | $96.25 | Down $ -0.05 | $96.25 | $96.25 | 100 |
| 11:06 AM | $96.30 | Down $ -0.01 | $96.32 | $96.30 | 500 |
| 11:05 AM | $96.31 | Down $ -0.05 | $96.35 | $96.31 | 400 |
| 11:04 AM | $96.36 | Up $0.09 | $96.36 | $96.25 | 1,400 |
| 11:03 AM | $96.27 | Up $0.05 | $96.29 | $96.26 | 300 |
| 11:02 AM | $96.22 | Up $0.01 | $96.22 | $96.22 | 200 |
| 11:01 AM | $96.21 | Down $ -0.02 | $96.21 | $96.19 | 700 |
| 11:00 AM | $96.23 | Up $0.03 | $96.23 | $96.23 | 100 |
| 10:59 AM | $96.20 | Up $0.00 | $96.20 | $96.17 | 300 |
| 10:58 AM | $96.20 | Down $ -0.09 | $96.21 | $96.20 | 300 |
| 10:57 AM | $96.29 | Down $ -0.04 | $96.29 | $96.29 | 100 |
| 10:56 AM | $96.33 | Down $ -0.12 | $96.45 | $96.33 | 1,900 |
| 10:55 AM | $96.45 | Up $0.07 | $96.47 | $96.44 | 1,500 |
| 10:54 AM | $96.38 | Down $ -0.18 | $96.46 | $96.38 | 1,200 |
| 10:53 AM | $96.56 | Up $0.12 | $96.56 | $96.56 | 100 |
| 10:52 AM | $96.44 | Down $ -0.05 | $96.45 | $96.44 | 600 |
| 10:51 AM | $96.49 | Down $ -0.01 | $96.50 | $96.48 | 500 |
| 10:50 AM | $96.50 | Up $0.10 | $96.50 | $96.41 | 700 |
| 10:49 AM | $96.40 | Up $0.04 | $96.43 | $96.35 | 1,100 |
| 10:48 AM | $96.36 | Down $ -0.19 | $96.54 | $96.36 | 2,900 |
| 10:47 AM | $96.55 | Down $ -0.04 | $96.56 | $96.55 | 200 |
| 10:46 AM | $96.59 | Down $ -0.01 | $96.66 | $96.59 | 400 |
| 10:44 AM | $96.60 | Down $ -0.08 | $96.63 | $96.60 | 200 |
| 10:44 AM | $96.60 | Up $0.00 | $96.63 | $96.60 | 0 |
| 10:43 AM | $96.68 | Down $ -0.19 | $96.84 | $96.68 | 1,200 |
| 10:42 AM | $96.87 | Up $0.10 | $96.87 | $96.80 | 500 |
| 10:41 AM | $96.77 | Down $ -0.09 | $96.85 | $96.77 | 1,000 |
| 10:40 AM | $96.86 | Down $0.00 | $96.86 | $96.82 | 600 |
| 10:39 AM | $96.86 | Down $ -0.03 | $96.89 | $96.86 | 600 |
| 10:38 AM | $96.89 | Up $0.03 | $96.91 | $96.89 | 700 |
| 10:37 AM | $96.86 | Up $0.17 | $96.86 | $96.77 | 2,800 |
| 10:36 AM | $96.69 | Down $ -0.01 | $96.72 | $96.69 | 1,000 |
| 10:35 AM | $96.70 | Up $0.07 | $96.70 | $96.70 | 100 |
| 10:34 AM | $96.63 | Down $ -0.02 | $96.68 | $96.63 | 1,100 |
| 10:33 AM | $96.65 | Down $ -0.06 | $96.65 | $96.65 | 100 |
| 10:32 AM | $96.71 | Down $ -0.01 | $96.74 | $96.71 | 2,500 |
| 10:31 AM | $96.72 | Down $ -0.06 | $96.72 | $96.62 | 1,200 |
| 10:30 AM | $96.78 | Up $0.03 | $96.78 | $96.69 | 600 |
| 10:29 AM | $96.75 | Down $ -0.09 | $96.76 | $96.75 | 400 |
| 10:28 AM | $96.84 | Up $0.05 | $96.84 | $96.73 | 400 |
| 10:27 AM | $96.79 | Down $ -0.03 | $96.84 | $96.79 | 1,000 |
| 10:26 AM | $96.82 | Up $0.05 | $96.84 | $96.78 | 1,300 |
| 10:25 AM | $96.77 | Down $ -0.05 | $96.87 | $96.76 | 2,600 |
| 10:24 AM | $96.82 | Down $ -0.02 | $96.88 | $96.82 | 400 |
| 10:23 AM | $96.84 | Up $0.07 | $96.88 | $96.83 | 400 |
| 10:22 AM | $96.77 | Down $ -0.08 | $96.82 | $96.77 | 800 |
| 10:21 AM | $96.85 | Down $ -0.05 | $96.86 | $96.85 | 200 |
| 10:20 AM | $96.90 | Up $0.01 | $97.02 | $96.90 | 7,100 |
| 10:19 AM | $96.89 | Up $0.16 | $96.91 | $96.79 | 4,200 |
| 10:18 AM | $96.73 | Up $0.01 | $96.80 | $96.71 | 3,500 |
| 10:17 AM | $96.72 | Down $ -0.06 | $96.81 | $96.72 | 2,700 |
| 10:16 AM | $96.78 | Up $0.04 | $96.82 | $96.77 | 2,800 |
| 10:15 AM | $96.74 | Up $0.12 | $96.76 | $96.54 | 3,000 |
| 10:14 AM | $96.62 | Down $ -0.17 | $96.77 | $96.62 | 600 |
| 10:13 AM | $96.79 | Up $0.06 | $96.83 | $96.74 | 1,100 |
| 10:12 AM | $96.73 | Down $ -0.04 | $96.83 | $96.73 | 2,200 |
| 10:11 AM | $96.77 | Down $ -0.04 | $96.81 | $96.71 | 1,100 |
| 10:10 AM | $96.81 | Down $ -0.01 | $96.86 | $96.78 | 4,000 |
| 10:09 AM | $96.82 | Up $0.33 | $96.82 | $96.53 | 3,100 |
| 10:08 AM | $96.49 | Up $0.01 | $96.49 | $96.34 | 3,200 |
| 10:07 AM | $96.48 | Up $0.05 | $96.49 | $96.42 | 1,300 |
| 10:06 AM | $96.43 | Up $0.33 | $96.44 | $96.15 | 7,800 |
| 10:05 AM | $96.10 | Down $ -0.06 | $96.12 | $96.03 | 4,400 |
| 10:04 AM | $96.16 | Down $ -0.01 | $96.16 | $96.00 | 4,000 |
| 10:03 AM | $96.17 | Down $ -0.10 | $96.30 | $96.17 | 1,200 |
| 10:02 AM | $96.27 | Up $0.08 | $96.27 | $96.16 | 900 |
| 10:01 AM | $96.19 | Up $0.04 | $96.25 | $96.14 | 1,800 |
| 10:00 AM | $96.15 | Up $0.03 | $96.30 | $96.09 | 5,300 |
| 09:59 AM | $96.12 | Down $ -0.05 | $96.16 | $96.12 | 1,600 |
| 09:58 AM | $96.17 | Up $0.09 | $96.20 | $96.10 | 1,600 |
| 09:57 AM | $96.08 | Up $0.19 | $96.08 | $95.90 | 1,300 |
| 09:56 AM | $95.89 | Down $ -0.10 | $95.93 | $95.81 | 4,200 |
| 09:55 AM | $95.99 | Down $ -0.07 | $96.09 | $95.99 | 1,900 |
| 09:54 AM | $96.06 | Up $0.10 | $96.06 | $95.92 | 1,300 |
| 09:53 AM | $95.96 | Down $ -0.01 | $95.96 | $95.85 | 4,800 |
| 09:52 AM | $95.97 | Down $ -0.11 | $96.15 | $95.96 | 4,500 |
| 09:51 AM | $96.08 | Down $ -0.05 | $96.17 | $96.08 | 4,700 |
| 09:50 AM | $96.13 | Up $0.02 | $96.14 | $96.06 | 4,600 |
| 09:49 AM | $96.11 | Up $0.11 | $96.11 | $96.03 | 700 |
| 09:48 AM | $96.00 | Down $ -0.04 | $96.00 | $95.95 | 1,000 |
| 09:47 AM | $96.04 | Down $ -0.09 | $96.19 | $96.04 | 1,100 |
| 09:46 AM | $96.13 | Down $ -0.09 | $96.19 | $96.13 | 1,000 |
| 09:45 AM | $96.22 | Up $0.22 | $96.22 | $95.97 | 2,300 |
| 09:44 AM | $96.00 | Down $ -0.13 | $96.10 | $96.00 | 4,500 |
| 09:43 AM | $96.13 | Up $0.06 | $96.21 | $95.98 | 8,700 |
| 09:42 AM | $96.07 | Down $ -0.29 | $96.39 | $96.05 | 3,000 |
| 09:41 AM | $96.36 | Up $0.09 | $96.40 | $96.31 | 2,800 |
| 09:40 AM | $96.27 | Up $0.04 | $96.27 | $96.18 | 1,500 |
| 09:39 AM | $96.23 | Down $ -0.17 | $96.30 | $96.23 | 400 |
| 09:38 AM | $96.41 | Down $ -0.16 | $96.41 | $96.41 | 400 |
| 09:37 AM | $96.57 | Down $ -0.14 | $96.73 | $96.55 | 1,000 |
| 09:36 AM | $96.71 | Up $0.10 | $96.71 | $96.62 | 1,900 |
| 09:35 AM | $96.61 | Down $ -0.01 | $96.62 | $96.61 | 600 |
| 09:34 AM | $96.62 | Up $0.16 | $96.86 | $96.60 | 3,400 |
| 09:33 AM | $96.46 | Up $0.09 | $96.46 | $96.40 | 3,100 |
| 09:32 AM | $96.37 | Down $ -0.13 | $96.62 | $96.37 | 3,300 |
| 09:31 AM | $96.49 | Up $0.23 | $96.80 | $96.34 | 7,700 |
| 09:30 AM | $96.26 | Up $0.51 | $96.26 | $96.11 | 12,500 |
| Previous close | $95.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $96.96 | $97.04 | $97.33 | $96.34 | 656,400 |
| 29/10/2026 | $95.75 | $95.71 | $96.15 | $95.32 | 947,100 |
| 28/10/2026 | $96.52 | $96.71 | $96.91 | $95.66 | 2,448,800 |
| 27/10/2026 | $97.46 | $97.55 | $97.65 | $96.96 | 2,719,200 |
| 26/10/2026 | $95.86 | $97.87 | $98.03 | $95.33 | 2,721,900 |
| 23/10/2026 | $97.63 | $97.49 | $97.80 | $97.10 | 1,033,700 |
| 22/10/2026 | $96.70 | $96.15 | $97.20 | $96.15 | 1,432,600 |
| 21/10/2026 | $95.65 | $95.27 | $95.95 | $94.13 | 1,920,300 |
| 20/10/2026 | $97.13 | $96.66 | $97.49 | $96.33 | 1,886,800 |
| 19/10/2026 | $98.12 | $97.60 | $98.47 | $97.57 | 1,362,300 |
| 16/10/2026 | $100.81 | $99.79 | $100.83 | $99.66 | 883,600 |
| 15/10/2026 | $98.77 | $99.10 | $99.29 | $98.47 | 1,836,000 |
| 14/10/2026 | $99.48 | $99.36 | $100.24 | $99.26 | 1,703,400 |
| 13/10/2026 | $99.16 | $97.55 | $99.26 | $97.22 | 2,213,000 |
| 09/10/2026 | $96.33 | $99.80 | $99.80 | $95.79 | 1,671,800 |
| 08/10/2026 | $99.52 | $99.80 | $100.61 | $99.36 | 881,700 |
| 07/10/2026 | $99.83 | $99.99 | $100.08 | $99.51 | 1,104,500 |
| 06/10/2026 | $101.35 | $101.66 | $101.74 | $101.12 | 899,500 |
| 05/10/2026 | $100.10 | $99.35 | $100.14 | $99.28 | 2,037,100 |
| 02/10/2026 | $99.97 | $100.11 | $100.36 | $99.51 | 900,100 |
| 01/10/2026 | $99.27 | $98.75 | $99.69 | $98.62 | 1,744,500 |
| 30/09/2026 | $99.94 | $101.38 | $101.65 | $99.92 | 998,200 |
| 29/09/2026 | $101.00 | $102.24 | $102.27 | $100.46 | 1,130,900 |
| 28/09/2026 | $102.01 | $102.06 | $102.43 | $101.74 | 3,280,800 |
| 25/09/2026 | $102.19 | $100.90 | $102.33 | $100.11 | 2,017,000 |
| 24/09/2026 | $104.67 | $105.82 | $105.88 | $104.30 | 3,601,200 |
| 23/09/2026 | $105.82 | $105.92 | $106.82 | $105.71 | 1,492,800 |
| 22/09/2026 | $106.23 | $105.72 | $107.01 | $105.59 | 1,980,800 |
| 21/09/2026 | $104.49 | $105.82 | $106.32 | $103.78 | 2,211,200 |
| 18/09/2026 | $107.95 | $108.46 | $108.50 | $107.40 | 2,428,800 |
Graphs are not available, please refer to the detailed table