Find a quote
NUTRIEN LTD
92.17 Up 2.82 (3.06 %)
Delayed : 2026/07/02 17:40:00
- Previous close $89.35
- Opening $89.25
- Today High $92.46
- Today Low $89.25
- Price Bid $91.51
- Price Ask $91.51
- 52 Weeks High $116.95
- 52 Weeks Low $74.77
- Size Bid 1
- Size Ask 2
- Volume 1,583,370
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $92.17 | Down $ -0.06 | $92.17 | $92.17 | 679,200 |
| 03:59 PM | $92.23 | Up $0.04 | $92.26 | $92.17 | 71,800 |
| 03:58 PM | $92.19 | Up $0.15 | $92.21 | $92.02 | 45,500 |
| 03:57 PM | $92.04 | Up $0.09 | $92.05 | $91.96 | 11,600 |
| 03:56 PM | $91.95 | Down $ -0.02 | $92.04 | $91.92 | 10,800 |
| 03:55 PM | $91.97 | Down $ -0.02 | $91.99 | $91.92 | 7,900 |
| 03:54 PM | $91.99 | Down $ -0.01 | $92.02 | $91.97 | 4,800 |
| 03:53 PM | $92.00 | Up $0.03 | $92.01 | $91.95 | 5,900 |
| 03:52 PM | $91.97 | Down $ -0.02 | $92.03 | $91.95 | 5,800 |
| 03:51 PM | $91.99 | Up $0.08 | $91.99 | $91.91 | 8,300 |
| 03:50 PM | $91.91 | Down $ -0.01 | $91.95 | $91.81 | 18,800 |
| 03:49 PM | $91.92 | Up $0.06 | $91.92 | $91.86 | 2,100 |
| 03:48 PM | $91.86 | Down $ -0.07 | $91.92 | $91.86 | 1,800 |
| 03:47 PM | $91.93 | Down $ -0.02 | $91.97 | $91.93 | 3,700 |
| 03:46 PM | $91.95 | Up $0.01 | $91.95 | $91.95 | 400 |
| 03:45 PM | $91.94 | Up $0.05 | $91.96 | $91.89 | 4,100 |
| 03:44 PM | $91.89 | Up $0.02 | $91.89 | $91.87 | 400 |
| 03:43 PM | $91.87 | Up $0.00 | $91.87 | $91.85 | 1,600 |
| 03:42 PM | $91.87 | Down $ -0.01 | $91.87 | $91.82 | 2,500 |
| 03:41 PM | $91.88 | Up $0.01 | $91.88 | $91.84 | 1,600 |
| 03:40 PM | $91.87 | Down $ -0.06 | $91.94 | $91.87 | 3,000 |
| 03:39 PM | $91.93 | Up $0.04 | $91.93 | $91.86 | 5,200 |
| 03:38 PM | $91.89 | Up $0.02 | $91.90 | $91.87 | 1,500 |
| 03:37 PM | $91.87 | Down $ -0.02 | $91.88 | $91.84 | 3,000 |
| 03:36 PM | $91.89 | Down $ -0.02 | $91.92 | $91.89 | 2,700 |
| 03:35 PM | $91.91 | Up $0.05 | $91.91 | $91.86 | 3,300 |
| 03:34 PM | $91.86 | Down $ -0.06 | $91.92 | $91.86 | 1,700 |
| 03:33 PM | $91.92 | Down $ -0.03 | $91.95 | $91.91 | 700 |
| 03:32 PM | $91.95 | Up $0.03 | $91.95 | $91.91 | 2,900 |
| 03:31 PM | $91.92 | Up $0.05 | $91.93 | $91.90 | 1,400 |
| 03:30 PM | $91.87 | Up $0.02 | $91.87 | $91.83 | 700 |
| 03:29 PM | $91.85 | Up $0.01 | $91.87 | $91.85 | 800 |
| 03:28 PM | $91.84 | Up $0.02 | $91.85 | $91.83 | 1,900 |
| 03:27 PM | $91.82 | Up $0.06 | $91.82 | $91.76 | 800 |
| 03:26 PM | $91.76 | Up $0.07 | $91.76 | $91.73 | 400 |
| 03:25 PM | $91.69 | Up $0.02 | $91.69 | $91.66 | 600 |
| 03:24 PM | $91.67 | Up $0.08 | $91.67 | $91.61 | 2,800 |
| 03:23 PM | $91.59 | Down $ -0.02 | $91.61 | $91.59 | 1,100 |
| 03:22 PM | $91.61 | Down $ -0.04 | $91.64 | $91.61 | 700 |
| 03:21 PM | $91.65 | Up $0.01 | $91.66 | $91.65 | 200 |
| 03:20 PM | $91.64 | Up $0.03 | $91.65 | $91.62 | 800 |
| 03:19 PM | $91.61 | Down $ -0.01 | $91.64 | $91.61 | 1,100 |
| 03:18 PM | $91.62 | Up $0.00 | $91.62 | $91.61 | 600 |
| 03:16 PM | $91.62 | Up $0.02 | $91.62 | $91.62 | 200 |
| 03:16 PM | $91.62 | Up $0.00 | $91.62 | $91.62 | 0 |
| 03:15 PM | $91.60 | Down $ -0.03 | $91.66 | $91.60 | 1,600 |
| 03:14 PM | $91.63 | Up $0.03 | $91.63 | $91.61 | 600 |
| 03:13 PM | $91.60 | Down $ -0.05 | $91.67 | $91.60 | 1,200 |
| 03:12 PM | $91.65 | Down $ -0.03 | $91.66 | $91.65 | 1,100 |
| 03:11 PM | $91.68 | Up $0.00 | $91.68 | $91.67 | 200 |
| 03:10 PM | $91.68 | Down $ -0.07 | $91.75 | $91.68 | 600 |
| 03:09 PM | $91.75 | Up $0.08 | $91.75 | $91.68 | 6,500 |
| 03:08 PM | $91.67 | Down $ -0.06 | $91.71 | $91.65 | 1,200 |
| 03:07 PM | $91.73 | Up $0.00 | $91.76 | $91.73 | 800 |
| 03:06 PM | $91.73 | Up $0.02 | $91.73 | $91.69 | 400 |
| 03:05 PM | $91.72 | Down $0.00 | $91.72 | $91.69 | 200 |
| 03:04 PM | $91.72 | Down $ -0.02 | $91.75 | $91.72 | 900 |
| 03:03 PM | $91.74 | Down $ -0.04 | $91.78 | $91.74 | 900 |
| 03:02 PM | $91.78 | Down $ -0.01 | $91.78 | $91.78 | 100 |
| 03:01 PM | $91.79 | Down $ -0.05 | $91.81 | $91.78 | 1,100 |
| 03:00 PM | $91.84 | Down $ -0.09 | $91.90 | $91.84 | 3,100 |
| 02:59 PM | $91.93 | Up $0.05 | $91.93 | $91.85 | 1,900 |
| 02:58 PM | $91.88 | Up $0.00 | $91.89 | $91.87 | 400 |
| 02:57 PM | $91.88 | Down $ -0.02 | $91.93 | $91.88 | 1,000 |
| 02:56 PM | $91.90 | Up $0.09 | $91.91 | $91.84 | 3,200 |
| 02:55 PM | $91.81 | Up $0.00 | $91.85 | $91.81 | 1,100 |
| 02:54 PM | $91.81 | Down $ -0.01 | $91.83 | $91.81 | 500 |
| 02:53 PM | $91.82 | Down $ -0.01 | $91.85 | $91.82 | 300 |
| 02:52 PM | $91.83 | Down $ -0.02 | $91.85 | $91.83 | 1,500 |
| 02:51 PM | $91.85 | Up $0.07 | $91.86 | $91.76 | 3,200 |
| 02:50 PM | $91.78 | Up $0.01 | $91.79 | $91.74 | 800 |
| 02:49 PM | $91.77 | Down $ -0.04 | $91.80 | $91.77 | 900 |
| 02:48 PM | $91.81 | Down $ -0.04 | $91.82 | $91.80 | 700 |
| 02:47 PM | $91.85 | Up $0.04 | $91.85 | $91.82 | 800 |
| 02:46 PM | $91.81 | Down $ -0.05 | $91.84 | $91.81 | 300 |
| 02:45 PM | $91.86 | Down $ -0.01 | $91.86 | $91.86 | 200 |
| 02:44 PM | $91.87 | Down $ -0.05 | $91.94 | $91.87 | 600 |
| 02:42 PM | $91.92 | Up $0.00 | $91.92 | $91.86 | 1,600 |
| 02:42 PM | $91.92 | Up $0.00 | $91.92 | $91.86 | 0 |
| 02:41 PM | $91.92 | Up $0.00 | $91.92 | $91.91 | 300 |
| 02:40 PM | $91.92 | Up $0.00 | $91.92 | $91.92 | 300 |
| 02:39 PM | $91.92 | Down $ -0.06 | $91.99 | $91.92 | 1,500 |
| 02:38 PM | $91.98 | Down $ -0.01 | $91.98 | $91.98 | 100 |
| 02:37 PM | $91.99 | Up $0.03 | $92.02 | $91.95 | 1,900 |
| 02:36 PM | $91.96 | Up $0.02 | $91.96 | $91.94 | 1,500 |
| 02:35 PM | $91.94 | Down $ -0.01 | $91.95 | $91.94 | 500 |
| 02:34 PM | $91.95 | Down $ -0.01 | $91.96 | $91.92 | 2,300 |
| 02:33 PM | $91.96 | Up $0.01 | $91.96 | $91.95 | 200 |
| 02:32 PM | $91.95 | Up $0.05 | $91.97 | $91.93 | 800 |
| 02:31 PM | $91.90 | Up $0.02 | $91.90 | $91.88 | 1,300 |
| 02:30 PM | $91.88 | Up $0.05 | $91.89 | $91.84 | 700 |
| 02:29 PM | $91.83 | Down $ -0.08 | $91.88 | $91.83 | 2,000 |
| 02:28 PM | $91.91 | Up $0.03 | $91.91 | $91.89 | 500 |
| 02:27 PM | $91.88 | Down $ -0.03 | $91.90 | $91.84 | 1,000 |
| 02:26 PM | $91.91 | Up $0.06 | $91.91 | $91.86 | 2,000 |
| 02:25 PM | $91.85 | Down $ -0.04 | $91.90 | $91.85 | 2,000 |
| 02:24 PM | $91.89 | Up $0.04 | $91.89 | $91.86 | 700 |
| 02:23 PM | $91.85 | Up $0.00 | $91.85 | $91.85 | 200 |
| 02:21 PM | $91.85 | Up $0.02 | $91.85 | $91.83 | 200 |
| 02:21 PM | $91.85 | Up $0.00 | $91.85 | $91.83 | 0 |
| 02:20 PM | $91.83 | Up $0.07 | $91.83 | $91.77 | 400 |
| 02:19 PM | $91.76 | Up $0.02 | $91.76 | $91.74 | 300 |
| 02:18 PM | $91.74 | Down $ -0.02 | $91.75 | $91.74 | 300 |
| 02:17 PM | $91.76 | Up $0.01 | $91.76 | $91.76 | 100 |
| 02:16 PM | $91.75 | Down $ -0.01 | $91.78 | $91.73 | 4,300 |
| 02:14 PM | $91.76 | Down $ -0.03 | $91.79 | $91.75 | 1,000 |
| 02:14 PM | $91.76 | Up $0.00 | $91.79 | $91.75 | 0 |
| 02:13 PM | $91.79 | Up $0.02 | $91.79 | $91.77 | 900 |
| 02:12 PM | $91.77 | Down $ -0.03 | $91.80 | $91.77 | 1,700 |
| 02:11 PM | $91.80 | Up $0.03 | $91.80 | $91.78 | 500 |
| 02:10 PM | $91.77 | Up $0.03 | $91.78 | $91.77 | 200 |
| 02:09 PM | $91.74 | Up $0.00 | $91.78 | $91.73 | 2,200 |
| 02:08 PM | $91.74 | Up $0.04 | $91.74 | $91.71 | 200 |
| 02:07 PM | $91.70 | Up $0.01 | $91.71 | $91.68 | 1,100 |
| 02:06 PM | $91.69 | Up $0.08 | $91.69 | $91.62 | 4,400 |
| 02:04 PM | $91.61 | Down $ -0.03 | $91.66 | $91.61 | 800 |
| 02:04 PM | $91.61 | Up $0.00 | $91.66 | $91.61 | 0 |
| 02:03 PM | $91.64 | Down $ -0.02 | $91.65 | $91.64 | 300 |
| 02:02 PM | $91.66 | Down $ -0.07 | $91.72 | $91.66 | 500 |
| 02:01 PM | $91.73 | Up $0.00 | $91.73 | $91.65 | 2,600 |
| 02:00 PM | $91.73 | Up $0.03 | $91.73 | $91.70 | 700 |
| 01:59 PM | $91.70 | Down $ -0.06 | $91.73 | $91.70 | 600 |
| 01:58 PM | $91.76 | Up $0.09 | $91.76 | $91.67 | 6,300 |
| 01:57 PM | $91.67 | Down $ -0.10 | $91.82 | $91.66 | 7,500 |
| 01:56 PM | $91.77 | Down $ -0.03 | $91.77 | $91.77 | 100 |
| 01:55 PM | $91.80 | Up $0.02 | $91.80 | $91.75 | 5,600 |
| 01:54 PM | $91.78 | Down $ -0.03 | $91.80 | $91.78 | 700 |
| 01:53 PM | $91.81 | Down $ -0.01 | $91.81 | $91.78 | 1,400 |
| 01:52 PM | $91.82 | Up $0.01 | $91.82 | $91.82 | 200 |
| 01:51 PM | $91.81 | Up $0.06 | $91.81 | $91.77 | 1,100 |
| 01:50 PM | $91.75 | Up $0.01 | $91.76 | $91.72 | 1,800 |
| 01:49 PM | $91.74 | Up $0.02 | $91.74 | $91.70 | 1,100 |
| 01:48 PM | $91.72 | Up $0.02 | $91.72 | $91.72 | 100 |
| 01:47 PM | $91.70 | Down $ -0.02 | $91.70 | $91.70 | 100 |
| 01:46 PM | $91.72 | Down $ -0.10 | $91.80 | $91.67 | 2,500 |
| 01:45 PM | $91.82 | Up $0.02 | $91.82 | $91.80 | 600 |
| 01:43 PM | $91.80 | Down $ -0.01 | $91.80 | $91.78 | 1,000 |
| 01:43 PM | $91.80 | Up $0.00 | $91.80 | $91.78 | 0 |
| 01:42 PM | $91.81 | Up $0.00 | $91.81 | $91.81 | 100 |
| 01:41 PM | $91.81 | Down $ -0.10 | $91.89 | $91.81 | 1,100 |
| 01:40 PM | $91.91 | Up $0.02 | $91.93 | $91.86 | 5,400 |
| 01:39 PM | $91.89 | Up $0.04 | $91.89 | $91.86 | 1,100 |
| 01:38 PM | $91.85 | Up $0.06 | $91.85 | $91.79 | 700 |
| 01:37 PM | $91.79 | Up $0.02 | $91.79 | $91.77 | 300 |
| 01:36 PM | $91.77 | Down $ -0.04 | $91.83 | $91.77 | 1,000 |
| 01:35 PM | $91.81 | Down $ -0.02 | $91.82 | $91.78 | 1,400 |
| 01:34 PM | $91.83 | Down $ -0.06 | $91.88 | $91.83 | 1,400 |
| 01:33 PM | $91.89 | Down $ -0.01 | $91.89 | $91.89 | 100 |
| 01:32 PM | $91.90 | Up $0.01 | $91.91 | $91.90 | 1,500 |
| 01:31 PM | $91.89 | Down $ -0.04 | $91.92 | $91.88 | 2,200 |
| 01:30 PM | $91.93 | Up $0.02 | $91.99 | $91.93 | 2,000 |
| 01:29 PM | $91.91 | Up $0.04 | $91.91 | $91.88 | 900 |
| 01:28 PM | $91.87 | Down $ -0.06 | $91.94 | $91.87 | 1,100 |
| 01:27 PM | $91.93 | Down $ -0.08 | $91.99 | $91.93 | 1,000 |
| 01:26 PM | $92.01 | Up $0.04 | $92.03 | $92.00 | 600 |
| 01:25 PM | $91.97 | Up $0.06 | $91.97 | $91.92 | 500 |
| 01:24 PM | $91.91 | Up $0.03 | $91.91 | $91.90 | 500 |
| 01:23 PM | $91.88 | Up $0.04 | $91.97 | $91.87 | 1,900 |
| 01:22 PM | $91.84 | Up $0.03 | $91.85 | $91.81 | 800 |
| 01:21 PM | $91.81 | Up $0.02 | $91.83 | $91.79 | 800 |
| 01:20 PM | $91.79 | Down $ -0.03 | $91.81 | $91.78 | 800 |
| 01:19 PM | $91.82 | Down $ -0.07 | $91.89 | $91.82 | 900 |
| 01:18 PM | $91.89 | Up $0.01 | $91.90 | $91.88 | 300 |
| 01:17 PM | $91.88 | Down $ -0.01 | $91.93 | $91.86 | 3,600 |
| 01:16 PM | $91.89 | Up $0.00 | $91.89 | $91.89 | 100 |
| 01:15 PM | $91.89 | Up $0.04 | $91.93 | $91.86 | 5,500 |
| 01:14 PM | $91.85 | Up $0.03 | $91.85 | $91.84 | 400 |
| 01:13 PM | $91.82 | Up $0.03 | $91.85 | $91.81 | 1,100 |
| 01:12 PM | $91.79 | Up $0.00 | $91.79 | $91.79 | 100 |
| 01:11 PM | $91.79 | Up $0.01 | $91.79 | $91.79 | 100 |
| 01:10 PM | $91.78 | Down $ -0.06 | $91.84 | $91.78 | 1,100 |
| 01:09 PM | $91.84 | Up $0.09 | $91.84 | $91.76 | 1,200 |
| 01:08 PM | $91.75 | Down $ -0.05 | $91.80 | $91.75 | 1,100 |
| 01:07 PM | $91.80 | Up $0.02 | $91.80 | $91.78 | 700 |
| 01:06 PM | $91.78 | Up $0.00 | $91.79 | $91.75 | 1,400 |
| 01:05 PM | $91.78 | Up $0.09 | $91.80 | $91.71 | 1,300 |
| 01:04 PM | $91.69 | Down $ -0.03 | $91.69 | $91.66 | 600 |
| 01:03 PM | $91.72 | Down $ -0.02 | $91.72 | $91.71 | 1,100 |
| 01:02 PM | $91.74 | Up $0.01 | $91.74 | $91.74 | 100 |
| 01:01 PM | $91.73 | Down $ -0.04 | $91.73 | $91.70 | 400 |
| 01:00 PM | $91.77 | Down $ -0.01 | $91.83 | $91.77 | 900 |
| 12:59 PM | $91.78 | Up $0.08 | $91.78 | $91.70 | 2,000 |
| 12:58 PM | $91.70 | Down $ -0.01 | $91.72 | $91.70 | 400 |
| 12:57 PM | $91.71 | Down $ -0.02 | $91.71 | $91.71 | 100 |
| 12:56 PM | $91.73 | Down $ -0.01 | $91.73 | $91.70 | 300 |
| 12:55 PM | $91.73 | Down $ -0.06 | $91.79 | $91.69 | 900 |
| 12:54 PM | $91.79 | Down $ -0.06 | $91.86 | $91.78 | 900 |
| 12:53 PM | $91.85 | Up $0.00 | $91.86 | $91.85 | 500 |
| 12:52 PM | $91.85 | Up $0.00 | $91.85 | $91.77 | 4,300 |
| 12:51 PM | $91.85 | Up $0.04 | $91.87 | $91.83 | 600 |
| 12:50 PM | $91.81 | Down $ -0.12 | $91.91 | $91.77 | 1,900 |
| 12:49 PM | $91.93 | Up $0.12 | $91.98 | $91.85 | 2,000 |
| 12:48 PM | $91.81 | Up $0.12 | $91.87 | $91.72 | 1,700 |
| 12:47 PM | $91.69 | Up $0.03 | $91.73 | $91.69 | 1,000 |
| 12:46 PM | $91.66 | Down $ -0.05 | $91.68 | $91.66 | 600 |
| 12:45 PM | $91.71 | Down $ -0.05 | $91.77 | $91.67 | 5,300 |
| 12:44 PM | $91.76 | Up $0.03 | $91.79 | $91.72 | 1,600 |
| 12:42 PM | $91.73 | Down $ -0.05 | $91.75 | $91.73 | 500 |
| 12:42 PM | $91.73 | Up $0.00 | $91.75 | $91.73 | 0 |
| 12:41 PM | $91.78 | Up $0.02 | $91.78 | $91.71 | 800 |
| 12:40 PM | $91.76 | Up $0.00 | $91.77 | $91.72 | 700 |
| 12:39 PM | $91.76 | Down $ -0.01 | $91.76 | $91.74 | 300 |
| 12:38 PM | $91.77 | Up $0.03 | $91.77 | $91.76 | 700 |
| 12:37 PM | $91.74 | Down $ -0.18 | $91.93 | $91.74 | 5,000 |
| 12:36 PM | $91.92 | Down $ -0.02 | $91.93 | $91.90 | 300 |
| 12:35 PM | $91.94 | Up $0.08 | $91.94 | $91.91 | 200 |
| 12:34 PM | $91.86 | Down $ -0.04 | $91.90 | $91.86 | 300 |
| 12:33 PM | $91.90 | Up $0.03 | $91.90 | $91.90 | 200 |
| 12:32 PM | $91.87 | Up $0.00 | $91.89 | $91.87 | 500 |
| 12:31 PM | $91.87 | Up $0.01 | $91.87 | $91.83 | 1,200 |
| 12:30 PM | $91.86 | Down $ -0.04 | $91.89 | $91.86 | 800 |
| 12:29 PM | $91.90 | Down $ -0.05 | $91.92 | $91.90 | 600 |
| 12:28 PM | $91.95 | Up $0.07 | $91.95 | $91.92 | 700 |
| 12:27 PM | $91.88 | Up $0.00 | $91.88 | $91.88 | 100 |
| 12:26 PM | $91.88 | Up $0.01 | $91.90 | $91.88 | 400 |
| 12:25 PM | $91.87 | Down $ -0.12 | $92.02 | $91.87 | 5,600 |
| 12:24 PM | $91.99 | Down $ -0.07 | $92.04 | $91.99 | 3,000 |
| 12:23 PM | $92.06 | Up $0.07 | $92.07 | $91.99 | 3,400 |
| 12:22 PM | $91.99 | Up $0.01 | $91.99 | $91.95 | 900 |
| 12:21 PM | $91.98 | Down $ -0.02 | $91.99 | $91.98 | 200 |
| 12:20 PM | $92.00 | Down $ -0.03 | $92.00 | $92.00 | 100 |
| 12:19 PM | $92.03 | Up $0.03 | $92.03 | $91.99 | 300 |
| 12:18 PM | $92.00 | Up $0.01 | $92.00 | $91.94 | 1,000 |
| 12:17 PM | $91.99 | Down $ -0.03 | $92.02 | $91.99 | 400 |
| 12:16 PM | $92.02 | Down $ -0.15 | $92.15 | $92.02 | 800 |
| 12:13 PM | $92.17 | Down $ -0.08 | $92.25 | $92.17 | 1,000 |
| 12:13 PM | $92.17 | Up $0.00 | $92.25 | $92.17 | 0 |
| 12:13 PM | $92.17 | Up $0.00 | $92.25 | $92.17 | 0 |
| 12:12 PM | $92.25 | Up $0.02 | $92.25 | $92.21 | 500 |
| 12:11 PM | $92.23 | Up $0.02 | $92.26 | $92.22 | 6,300 |
| 12:10 PM | $92.21 | Up $0.00 | $92.21 | $92.21 | 100 |
| 12:09 PM | $92.21 | Up $0.00 | $92.24 | $92.21 | 300 |
| 12:08 PM | $92.21 | Up $0.07 | $92.21 | $92.15 | 1,300 |
| 12:06 PM | $92.14 | Down $ -0.05 | $92.19 | $92.11 | 1,000 |
| 12:06 PM | $92.14 | Up $0.00 | $92.19 | $92.11 | 0 |
| 12:05 PM | $92.19 | Up $0.07 | $92.19 | $92.15 | 300 |
| 12:04 PM | $92.12 | Up $0.03 | $92.12 | $92.05 | 1,900 |
| 12:03 PM | $92.09 | Up $0.07 | $92.09 | $92.02 | 800 |
| 12:02 PM | $92.02 | Up $0.00 | $92.02 | $91.99 | 500 |
| 12:01 PM | $92.02 | Down $ -0.04 | $92.05 | $92.02 | 1,200 |
| 12:00 PM | $92.06 | Up $0.01 | $92.06 | $92.04 | 400 |
| 11:59 AM | $92.05 | Up $0.08 | $92.05 | $91.99 | 2,800 |
| 11:58 AM | $91.97 | Up $0.01 | $91.97 | $91.95 | 1,400 |
| 11:57 AM | $91.96 | Down $ -0.04 | $92.02 | $91.90 | 1,100 |
| 11:56 AM | $92.00 | Up $0.01 | $92.01 | $92.00 | 1,800 |
| 11:55 AM | $91.99 | Down $ -0.12 | $92.10 | $91.99 | 900 |
| 11:54 AM | $92.11 | Up $0.02 | $92.13 | $92.09 | 700 |
| 11:52 AM | $92.09 | Down $ -0.02 | $92.11 | $92.07 | 1,100 |
| 11:52 AM | $92.09 | Up $0.00 | $92.11 | $92.07 | 0 |
| 11:51 AM | $92.11 | Up $0.07 | $92.11 | $92.00 | 3,100 |
| 11:50 AM | $92.04 | Up $0.02 | $92.05 | $92.04 | 200 |
| 11:49 AM | $92.02 | Down $ -0.01 | $92.03 | $92.02 | 200 |
| 11:48 AM | $92.03 | Down $ -0.01 | $92.09 | $92.03 | 700 |
| 11:47 AM | $92.04 | Down $ -0.05 | $92.08 | $92.04 | 600 |
| 11:46 AM | $92.09 | Down $ -0.01 | $92.09 | $92.03 | 800 |
| 11:44 AM | $92.10 | Up $0.04 | $92.10 | $92.07 | 1,100 |
| 11:44 AM | $92.10 | Up $0.00 | $92.10 | $92.07 | 0 |
| 11:42 AM | $92.06 | Down $ -0.05 | $92.06 | $92.06 | 100 |
| 11:42 AM | $92.06 | Up $0.00 | $92.06 | $92.06 | 0 |
| 11:41 AM | $92.11 | Down $ -0.06 | $92.16 | $92.11 | 500 |
| 11:40 AM | $92.17 | Down $ -0.09 | $92.28 | $92.17 | 1,200 |
| 11:39 AM | $92.26 | Up $0.01 | $92.28 | $92.26 | 800 |
| 11:38 AM | $92.25 | Up $0.07 | $92.25 | $92.19 | 600 |
| 11:37 AM | $92.18 | Down $ -0.04 | $92.23 | $92.18 | 800 |
| 11:36 AM | $92.22 | Up $0.04 | $92.22 | $92.14 | 800 |
| 11:35 AM | $92.18 | Down $ -0.07 | $92.25 | $92.14 | 1,200 |
| 11:34 AM | $92.25 | Up $0.04 | $92.25 | $92.19 | 800 |
| 11:33 AM | $92.21 | Down $ -0.03 | $92.23 | $92.18 | 1,200 |
| 11:32 AM | $92.24 | Up $0.04 | $92.25 | $92.24 | 200 |
| 11:31 AM | $92.20 | Down $ -0.10 | $92.28 | $92.20 | 800 |
| 11:30 AM | $92.30 | Up $0.03 | $92.30 | $92.26 | 700 |
| 11:29 AM | $92.27 | Down $ -0.12 | $92.35 | $92.07 | 4,500 |
| 11:28 AM | $92.39 | Up $0.04 | $92.43 | $92.37 | 1,800 |
| 11:27 AM | $92.35 | Down $ -0.01 | $92.39 | $92.35 | 800 |
| 11:26 AM | $92.36 | Up $0.07 | $92.36 | $92.31 | 1,100 |
| 11:25 AM | $92.29 | Down $ -0.02 | $92.30 | $92.27 | 800 |
| 11:24 AM | $92.31 | Up $0.03 | $92.35 | $92.27 | 1,600 |
| 11:23 AM | $92.28 | Up $0.01 | $92.30 | $92.24 | 1,400 |
| 11:22 AM | $92.27 | Down $ -0.04 | $92.34 | $92.27 | 2,300 |
| 11:21 AM | $92.31 | Up $0.03 | $92.31 | $92.30 | 200 |
| 11:20 AM | $92.28 | Up $0.02 | $92.29 | $92.28 | 1,000 |
| 11:19 AM | $92.26 | Down $ -0.08 | $92.29 | $92.26 | 1,400 |
| 11:18 AM | $92.34 | Up $0.00 | $92.36 | $92.31 | 600 |
| 11:17 AM | $92.34 | Up $0.00 | $92.34 | $92.34 | 200 |
| 11:16 AM | $92.34 | Down $ -0.06 | $92.39 | $92.34 | 300 |
| 11:15 AM | $92.40 | Up $0.10 | $92.40 | $92.34 | 900 |
| 11:14 AM | $92.30 | Down $ -0.06 | $92.34 | $92.30 | 700 |
| 11:13 AM | $92.36 | Up $0.02 | $92.41 | $92.36 | 500 |
| 11:12 AM | $92.34 | Up $0.14 | $92.34 | $92.16 | 1,800 |
| 11:11 AM | $92.20 | Up $0.10 | $92.20 | $92.07 | 1,300 |
| 11:10 AM | $92.10 | Up $0.02 | $92.11 | $92.03 | 700 |
| 11:09 AM | $92.08 | Up $0.11 | $92.08 | $92.00 | 1,100 |
| 11:08 AM | $91.97 | Down $ -0.06 | $92.09 | $91.97 | 2,500 |
| 11:07 AM | $92.03 | Down $ -0.19 | $92.18 | $92.02 | 1,800 |
| 11:06 AM | $92.22 | Down $ -0.09 | $92.27 | $92.17 | 1,700 |
| 11:05 AM | $92.31 | Down $ -0.10 | $92.40 | $92.31 | 2,000 |
| 11:04 AM | $92.41 | Up $0.00 | $92.41 | $92.37 | 1,300 |
| 11:03 AM | $92.41 | Down $ -0.02 | $92.44 | $92.39 | 1,200 |
| 11:02 AM | $92.43 | Up $0.13 | $92.44 | $92.35 | 700 |
| 11:01 AM | $92.30 | Down $ -0.10 | $92.46 | $92.30 | 3,200 |
| 11:00 AM | $92.40 | Up $0.09 | $92.40 | $92.32 | 4,000 |
| 10:59 AM | $92.31 | Up $0.03 | $92.34 | $92.29 | 2,000 |
| 10:58 AM | $92.28 | Up $0.05 | $92.28 | $92.22 | 4,500 |
| 10:57 AM | $92.23 | Up $0.02 | $92.23 | $92.15 | 3,000 |
| 10:56 AM | $92.21 | Up $0.05 | $92.21 | $92.20 | 200 |
| 10:55 AM | $92.16 | Up $0.11 | $92.16 | $92.01 | 2,100 |
| 10:54 AM | $92.05 | Down $ -0.04 | $92.06 | $92.02 | 700 |
| 10:53 AM | $92.09 | Up $0.00 | $92.09 | $92.09 | 200 |
| 10:52 AM | $92.09 | Down $ -0.09 | $92.19 | $92.09 | 1,500 |
| 10:51 AM | $92.18 | Up $0.10 | $92.20 | $92.10 | 2,100 |
| 10:50 AM | $92.08 | Up $0.00 | $92.08 | $92.04 | 3,000 |
| 10:49 AM | $92.08 | Up $0.07 | $92.14 | $92.00 | 3,700 |
| 10:48 AM | $92.01 | Up $0.01 | $92.01 | $91.94 | 2,900 |
| 10:47 AM | $92.00 | Down $ -0.02 | $92.07 | $92.00 | 1,500 |
| 10:46 AM | $92.02 | Up $0.14 | $92.02 | $91.86 | 5,100 |
| 10:45 AM | $91.88 | Up $0.04 | $91.90 | $91.83 | 1,200 |
| 10:44 AM | $91.84 | Up $0.10 | $91.84 | $91.78 | 400 |
| 10:43 AM | $91.74 | Up $0.08 | $91.74 | $91.65 | 1,200 |
| 10:42 AM | $91.66 | Down $ -0.07 | $91.73 | $91.66 | 1,600 |
| 10:41 AM | $91.73 | Down $ -0.12 | $91.83 | $91.73 | 2,000 |
| 10:40 AM | $91.85 | Down $ -0.06 | $91.93 | $91.83 | 2,900 |
| 10:39 AM | $91.91 | Up $0.09 | $91.91 | $91.82 | 6,400 |
| 10:38 AM | $91.82 | Down $ -0.08 | $91.90 | $91.75 | 5,200 |
| 10:37 AM | $91.90 | Up $0.00 | $91.92 | $91.89 | 700 |
| 10:36 AM | $91.90 | Down $ -0.05 | $91.90 | $91.90 | 400 |
| 10:35 AM | $91.95 | Up $0.09 | $91.95 | $91.85 | 500 |
| 10:34 AM | $91.86 | Up $0.06 | $91.94 | $91.86 | 1,600 |
| 10:33 AM | $91.80 | Down $ -0.01 | $91.90 | $91.76 | 1,500 |
| 10:32 AM | $91.81 | Down $ -0.03 | $91.94 | $91.81 | 2,200 |
| 10:31 AM | $91.84 | Down $ -0.02 | $91.88 | $91.82 | 400 |
| 10:30 AM | $91.86 | Up $0.20 | $91.86 | $91.61 | 3,000 |
| 10:29 AM | $91.66 | Up $0.00 | $91.66 | $91.64 | 800 |
| 10:28 AM | $91.66 | Up $0.06 | $91.66 | $91.58 | 1,400 |
| 10:27 AM | $91.60 | Down $ -0.20 | $91.76 | $91.60 | 6,200 |
| 10:26 AM | $91.80 | Up $0.02 | $91.86 | $91.76 | 1,700 |
| 10:25 AM | $91.78 | Up $0.15 | $91.78 | $91.66 | 800 |
| 10:24 AM | $91.63 | Down $ -0.12 | $91.79 | $91.63 | 1,300 |
| 10:23 AM | $91.75 | Down $ -0.27 | $92.02 | $91.75 | 6,800 |
| 10:22 AM | $92.02 | Up $0.27 | $92.06 | $91.74 | 10,100 |
| 10:21 AM | $91.76 | Down $ -0.06 | $91.86 | $91.69 | 15,200 |
| 10:20 AM | $91.82 | Up $0.24 | $91.82 | $91.60 | 15,500 |
| 10:19 AM | $91.58 | Up $0.03 | $91.58 | $91.51 | 1,900 |
| 10:18 AM | $91.55 | Up $0.18 | $91.59 | $91.40 | 3,400 |
| 10:17 AM | $91.37 | Down $ -0.10 | $91.50 | $91.37 | 3,800 |
| 10:16 AM | $91.47 | Up $0.16 | $91.49 | $91.34 | 6,200 |
| 10:15 AM | $91.31 | Up $0.12 | $91.36 | $91.17 | 1,900 |
| 10:14 AM | $91.19 | Up $0.15 | $91.24 | $91.04 | 9,300 |
| 10:13 AM | $91.04 | Up $0.07 | $91.09 | $90.99 | 3,700 |
| 10:12 AM | $90.97 | Up $0.10 | $91.04 | $90.85 | 6,500 |
| 10:11 AM | $90.87 | Up $0.12 | $90.94 | $90.70 | 2,700 |
| 10:10 AM | $90.75 | Down $ -0.13 | $90.88 | $90.69 | 3,800 |
| 10:09 AM | $90.88 | Down $ -0.03 | $90.88 | $90.84 | 1,600 |
| 10:08 AM | $90.91 | Down $ -0.08 | $90.94 | $90.84 | 1,700 |
| 10:07 AM | $90.99 | Up $0.00 | $90.99 | $90.95 | 900 |
| 10:06 AM | $90.99 | Up $0.05 | $91.04 | $90.91 | 800 |
| 10:05 AM | $90.94 | Down $ -0.24 | $91.18 | $90.94 | 4,700 |
| 10:04 AM | $91.18 | Up $0.15 | $91.19 | $91.07 | 1,500 |
| 10:03 AM | $91.03 | Down $ -0.01 | $91.05 | $91.03 | 900 |
| 10:02 AM | $91.04 | Up $0.08 | $91.04 | $90.94 | 1,800 |
| 10:01 AM | $90.96 | Down $ -0.12 | $91.10 | $90.93 | 2,000 |
| 10:00 AM | $91.08 | Down $ -0.04 | $91.20 | $91.08 | 1,100 |
| 09:59 AM | $91.12 | Down $ -0.09 | $91.25 | $91.12 | 2,300 |
| 09:58 AM | $91.21 | Up $0.03 | $91.25 | $91.14 | 3,600 |
| 09:57 AM | $91.18 | Down $ -0.02 | $91.25 | $91.18 | 2,600 |
| 09:56 AM | $91.20 | Up $0.01 | $91.31 | $91.19 | 4,500 |
| 09:55 AM | $91.19 | Down $ -0.11 | $91.30 | $91.14 | 2,800 |
| 09:54 AM | $91.30 | Up $0.00 | $91.34 | $91.24 | 3,100 |
| 09:53 AM | $91.30 | Down $ -0.06 | $91.40 | $91.25 | 1,500 |
| 09:52 AM | $91.36 | Down $ -0.07 | $91.47 | $91.36 | 2,700 |
| 09:51 AM | $91.43 | Up $0.08 | $91.44 | $91.36 | 2,100 |
| 09:50 AM | $91.35 | Down $ -0.02 | $91.36 | $91.23 | 1,600 |
| 09:49 AM | $91.37 | Up $0.14 | $91.44 | $91.24 | 5,900 |
| 09:48 AM | $91.23 | Up $0.14 | $91.23 | $91.05 | 4,400 |
| 09:47 AM | $91.09 | Down $ -0.08 | $91.15 | $91.02 | 1,700 |
| 09:46 AM | $91.17 | Down $ -0.03 | $91.35 | $91.11 | 6,600 |
| 09:45 AM | $91.20 | Up $0.17 | $91.22 | $90.99 | 2,900 |
| 09:44 AM | $91.03 | Up $0.17 | $91.03 | $90.87 | 5,300 |
| 09:43 AM | $90.86 | Down $ -0.14 | $90.93 | $90.84 | 800 |
| 09:42 AM | $91.00 | Up $0.16 | $91.02 | $90.81 | 14,900 |
| 09:41 AM | $90.85 | Up $0.25 | $90.85 | $90.53 | 4,400 |
| 09:40 AM | $90.60 | Up $0.17 | $90.60 | $90.43 | 4,200 |
| 09:39 AM | $90.43 | Up $0.15 | $90.43 | $90.24 | 2,800 |
| 09:38 AM | $90.28 | Down $ -0.08 | $90.35 | $90.17 | 3,900 |
| 09:37 AM | $90.36 | Up $0.60 | $90.36 | $89.89 | 4,100 |
| 09:36 AM | $89.76 | Down $ -0.14 | $89.97 | $89.64 | 3,900 |
| 09:35 AM | $89.90 | Up $0.27 | $89.90 | $89.78 | 3,300 |
| 09:34 AM | $89.64 | Up $0.00 | $89.67 | $89.61 | 1,000 |
| 09:33 AM | $89.64 | Down $ -0.05 | $89.69 | $89.60 | 2,400 |
| 09:32 AM | $89.69 | Up $0.12 | $89.78 | $89.55 | 2,600 |
| 09:31 AM | $89.57 | Down $ -0.20 | $89.68 | $89.57 | 2,300 |
| 09:30 AM | $89.77 | Up $0.42 | $90.08 | $89.25 | 40,900 |
| Previous close | $89.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $92.17 | $92.04 | $92.26 | $91.59 | 1,157,300 |
| 30/06/2026 | $89.35 | $89.75 | $90.25 | $89.14 | 1,768,300 |
| 29/06/2026 | $86.99 | $85.77 | $87.09 | $85.68 | 1,703,200 |
| 26/06/2026 | $86.55 | $86.37 | $86.65 | $85.97 | 1,968,900 |
| 25/06/2026 | $86.51 | $86.16 | $86.75 | $86.14 | 527,700 |
| 24/06/2026 | $85.94 | $86.31 | $86.95 | $85.84 | 1,057,300 |
| 23/06/2026 | $87.32 | $87.28 | $88.03 | $87.03 | 1,733,000 |
| 22/06/2026 | $88.22 | $88.00 | $88.59 | $87.97 | 1,132,300 |
| 19/06/2026 | $88.73 | $88.21 | $88.79 | $88.05 | 1,390,100 |
| 18/06/2026 | $88.75 | $88.39 | $89.33 | $88.24 | 1,822,000 |
| 17/06/2026 | $90.78 | $91.65 | $91.80 | $90.73 | 543,300 |
| 16/06/2026 | $91.71 | $91.22 | $91.78 | $90.66 | 1,117,300 |
| 15/06/2026 | $92.68 | $92.45 | $92.78 | $91.96 | 1,836,900 |
| 12/06/2026 | $94.61 | $94.06 | $94.72 | $93.88 | 1,455,800 |
| 11/06/2026 | $91.64 | $93.24 | $93.33 | $91.36 | 1,991,100 |
| 10/06/2026 | $90.78 | $91.14 | $91.65 | $90.35 | 1,563,700 |
| 09/06/2026 | $92.53 | $92.00 | $92.66 | $91.42 | 1,339,500 |
| 08/06/2026 | $94.02 | $94.74 | $94.92 | $93.90 | 1,810,800 |
| 05/06/2026 | $93.63 | $93.75 | $94.12 | $93.22 | 1,230,200 |
| 04/06/2026 | $95.89 | $96.38 | $96.50 | $95.41 | 1,966,900 |
| 03/06/2026 | $95.69 | $96.85 | $97.00 | $95.66 | 498,100 |
| 02/06/2026 | $94.80 | $97.13 | $97.29 | $94.62 | 1,502,800 |
| 01/06/2026 | $96.35 | $95.55 | $96.67 | $95.49 | 898,100 |
| 29/05/2026 | $94.41 | $95.03 | $95.10 | $93.72 | 3,067,200 |
| 28/05/2026 | $96.07 | $95.87 | $96.30 | $95.84 | 452,600 |
| 27/05/2026 | $95.07 | $95.93 | $96.24 | $94.94 | 1,134,300 |
| 26/05/2026 | $96.66 | $96.91 | $97.36 | $96.61 | 495,800 |
| 25/05/2026 | $96.62 | $97.00 | $97.26 | $96.59 | 186,800 |
| 22/05/2026 | $96.86 | $96.77 | $97.15 | $96.35 | 567,800 |
| 21/05/2026 | $96.82 | $97.02 | $97.44 | $96.31 | 790,000 |
Graphs are not available, please refer to the detailed table