Find a quote

NUTRIEN LTD

101.76 Down -3.25 (-3.19 %)

Delayed : 2026/04/01 13:24:48

  • Previous close $105.01
  • Opening $104.35
  • Today High $104.56
  • Today Low $101.36
  • Price Bid $101.72
  • Price Ask $101.72
  • 52 Weeks High $116.95
  • 52 Weeks Low $65.35
  • Size Bid 4
  • Size Ask 1
  • Volume 762,183

Intraday history

Hour Last Change High Low Volume
01:24 PM $101.76 Up $0.02 $101.76 $101.75 400
01:23 PM $101.74 Up $0.14 $101.74 $101.63 700
01:22 PM $101.60 Up $0.15 $101.60 $101.43 2,800
01:21 PM $101.45 Down $ -0.12 $101.58 $101.36 6,300
01:20 PM $101.57 Down $ -0.09 $101.68 $101.57 1,700
01:19 PM $101.66 Up $0.05 $101.66 $101.61 200
01:18 PM $101.61 Up $0.09 $101.66 $101.52 5,500
01:17 PM $101.52 Up $0.01 $101.57 $101.51 4,500
01:16 PM $101.51 Down $ -0.18 $101.68 $101.51 5,400
01:15 PM $101.69 Down $ -0.08 $101.78 $101.69 900
01:14 PM $101.77 Up $0.09 $101.77 $101.61 6,100
01:13 PM $101.68 Down $ -0.08 $101.75 $101.67 1,400
01:12 PM $101.76 Down $ -0.02 $101.77 $101.73 900
01:11 PM $101.78 Down $ -0.03 $101.83 $101.74 2,400
01:10 PM $101.81 Down $ -0.05 $101.90 $101.81 900
01:09 PM $101.86 Down $ -0.08 $101.94 $101.86 1,400
01:08 PM $101.94 Down $ -0.03 $102.00 $101.94 1,300
01:07 PM $101.97 Down $ -0.01 $102.04 $101.97 3,800
01:06 PM $101.98 Down $ -0.11 $102.09 $101.94 5,300
01:05 PM $102.09 Down $ -0.01 $102.11 $102.09 500
01:04 PM $102.10 Up $0.08 $102.10 $102.01 600
01:03 PM $102.02 Up $0.08 $102.02 $101.96 1,800
01:02 PM $101.94 Down $ -0.05 $101.98 $101.94 3,000
01:01 PM $101.99 Up $0.05 $101.99 $101.89 4,800
01:00 PM $101.94 Down $ -0.03 $101.99 $101.94 800
12:59 PM $101.97 Down $ -0.03 $102.02 $101.93 3,400
12:58 PM $102.00 Down $ -0.05 $102.08 $102.00 2,000
12:57 PM $102.05 Up $0.06 $102.07 $102.04 700
12:56 PM $101.99 Up $0.01 $101.99 $101.98 500
12:55 PM $101.98 Up $0.00 $101.99 $101.95 3,100
12:54 PM $101.98 Down $ -0.01 $101.99 $101.95 600
12:53 PM $101.99 Up $0.04 $102.01 $101.97 1,600
12:52 PM $101.95 Down $ -0.08 $102.01 $101.95 3,900
12:51 PM $102.03 Up $0.02 $102.03 $102.01 1,300
12:50 PM $102.01 Up $0.06 $102.06 $101.99 800
12:49 PM $101.95 Down $ -0.07 $102.04 $101.93 3,500
12:48 PM $102.02 Down $ -0.03 $102.03 $101.99 1,500
12:47 PM $102.05 Down $ -0.03 $102.08 $102.02 1,300
12:46 PM $102.08 Down $ -0.09 $102.13 $102.08 800
12:45 PM $102.17 Down $ -0.17 $102.40 $102.17 3,400
12:44 PM $102.34 Up $0.06 $102.34 $102.30 1,100
12:43 PM $102.28 Down $ -0.09 $102.34 $102.28 900
12:42 PM $102.37 Up $0.01 $102.37 $102.32 1,100
12:41 PM $102.36 Up $0.06 $102.36 $102.33 1,200
12:40 PM $102.30 Down $ -0.11 $102.41 $102.30 2,600
12:39 PM $102.41 Up $0.01 $102.41 $102.41 500
12:38 PM $102.40 Up $0.01 $102.43 $102.39 1,100
12:37 PM $102.39 Up $0.05 $102.39 $102.35 700
12:36 PM $102.34 Up $0.02 $102.40 $102.34 300
12:35 PM $102.32 Up $0.07 $102.32 $102.28 1,400
12:34 PM $102.25 Down $ -0.02 $102.31 $102.21 1,000
12:33 PM $102.27 Down $ -0.01 $102.33 $102.27 1,400
12:32 PM $102.28 Up $0.03 $102.28 $102.20 3,000
12:31 PM $102.25 Up $0.04 $102.25 $102.21 1,300
12:30 PM $102.21 Down $ -0.07 $102.32 $102.21 1,800
12:29 PM $102.28 Down $ -0.01 $102.29 $102.27 1,300
12:28 PM $102.29 Down $ -0.02 $102.31 $102.28 600
12:27 PM $102.31 Up $0.04 $102.31 $102.26 500
12:26 PM $102.27 Up $0.02 $102.30 $102.26 1,500
12:25 PM $102.25 Down $ -0.06 $102.30 $102.25 400
12:24 PM $102.31 Down $ -0.06 $102.47 $102.31 1,900
12:23 PM $102.37 Down $ -0.03 $102.41 $102.36 1,300
12:22 PM $102.40 Down $ -0.15 $102.50 $102.38 2,200
12:21 PM $102.55 Down $ -0.06 $102.61 $102.53 2,900
12:20 PM $102.61 Up $0.08 $102.61 $102.53 800
12:19 PM $102.53 Up $0.02 $102.53 $102.47 1,000
12:18 PM $102.51 Up $0.00 $102.52 $102.49 900
12:17 PM $102.51 Up $0.01 $102.52 $102.46 700
12:16 PM $102.50 Down $ -0.09 $102.52 $102.48 1,000
12:15 PM $102.59 Up $0.06 $102.59 $102.53 600
12:14 PM $102.53 Up $0.01 $102.53 $102.52 1,100
12:13 PM $102.52 Up $0.12 $102.52 $102.44 700
12:12 PM $102.40 Down $ -0.07 $102.47 $102.33 5,200
12:11 PM $102.47 Up $0.00 $102.53 $102.47 2,200
12:10 PM $102.47 Down $ -0.02 $102.55 $102.47 2,000
12:09 PM $102.49 Up $0.09 $102.49 $102.37 1,300
12:08 PM $102.40 Down $ -0.07 $102.51 $102.40 4,400
12:07 PM $102.47 Up $0.09 $102.48 $102.42 1,100
12:06 PM $102.38 Up $0.11 $102.38 $102.25 1,200
12:05 PM $102.27 Up $0.07 $102.30 $102.24 600
12:04 PM $102.20 Up $0.20 $102.25 $102.03 6,700
12:03 PM $102.00 Down $ -0.01 $102.05 $102.00 2,400
12:02 PM $102.01 Up $0.08 $102.02 $101.98 1,200
12:01 PM $101.93 Down $ -0.09 $102.03 $101.93 2,700
12:00 PM $102.03 Up $0.05 $102.03 $101.99 2,000
11:59 AM $101.98 Down $ -0.02 $102.02 $101.91 2,300
11:58 AM $102.00 Up $0.00 $102.03 $101.99 1,900
11:57 AM $102.00 Down $ -0.26 $102.20 $102.00 11,600
11:56 AM $102.26 Down $ -0.17 $102.38 $102.25 5,500
11:55 AM $102.43 Down $ -0.11 $102.53 $102.43 1,000
11:54 AM $102.54 Up $0.14 $102.54 $102.36 1,500
11:53 AM $102.40 Down $ -0.06 $102.47 $102.36 2,900
11:52 AM $102.46 Up $0.13 $102.46 $102.33 1,700
11:51 AM $102.33 Up $0.00 $102.37 $102.32 2,800
11:50 AM $102.33 Down $ -0.01 $102.33 $102.27 2,400
11:49 AM $102.34 Down $ -0.08 $102.40 $102.31 2,600
11:48 AM $102.42 Down $ -0.06 $102.49 $102.39 3,300
11:47 AM $102.48 Up $0.01 $102.48 $102.45 1,100
11:46 AM $102.47 Up $0.00 $102.47 $102.41 1,500
11:45 AM $102.47 Up $0.03 $102.53 $102.40 1,500
11:44 AM $102.44 Up $0.00 $102.44 $102.35 3,100
11:43 AM $102.44 Down $ -0.02 $102.44 $102.44 100
11:42 AM $102.46 Up $0.16 $102.50 $102.30 2,600
11:41 AM $102.30 Up $0.04 $102.30 $102.26 1,100
11:40 AM $102.26 Down $ -0.04 $102.32 $102.25 2,400
11:39 AM $102.30 Down $ -0.03 $102.31 $102.25 2,200
11:38 AM $102.33 Down $ -0.04 $102.35 $102.25 2,700
11:37 AM $102.37 Down $ -0.09 $102.51 $102.36 3,700
11:36 AM $102.46 Down $ -0.04 $102.48 $102.41 1,400
11:35 AM $102.50 Up $0.18 $102.50 $102.38 2,600
11:34 AM $102.32 Up $0.09 $102.32 $102.27 2,400
11:33 AM $102.23 Down $ -0.05 $102.32 $102.23 3,100
11:32 AM $102.28 Down $ -0.03 $102.31 $102.25 1,600
11:31 AM $102.31 Up $0.05 $102.35 $102.25 3,400
11:30 AM $102.26 Down $ -0.18 $102.37 $102.20 5,800
11:29 AM $102.44 Down $ -0.04 $102.44 $102.31 4,200
11:28 AM $102.48 Down $ -0.06 $102.58 $102.47 900
11:27 AM $102.54 Down $ -0.10 $102.64 $102.54 1,000
11:26 AM $102.64 Up $0.10 $102.64 $102.57 17,900
11:25 AM $102.54 Down $ -0.05 $102.64 $102.54 600
11:24 AM $102.59 Up $0.17 $102.60 $102.46 1,100
11:23 AM $102.42 Down $ -0.05 $102.42 $102.30 2,700
11:22 AM $102.47 Down $ -0.01 $102.50 $102.30 2,600
11:21 AM $102.48 Up $0.00 $102.56 $102.48 1,000
11:20 AM $102.48 Down $ -0.07 $102.58 $102.46 600
11:19 AM $102.55 Down $ -0.06 $102.71 $102.48 3,000
11:18 AM $102.61 Up $0.20 $102.61 $102.42 1,100
11:16 AM $102.41 Up $0.02 $102.41 $102.35 700
11:16 AM $102.41 Up $0.00 $102.41 $102.35 0
11:15 AM $102.39 Up $0.06 $102.48 $102.31 1,700
11:14 AM $102.34 Up $0.02 $102.35 $102.27 5,400
11:13 AM $102.32 Down $ -0.11 $102.45 $102.32 1,600
11:12 AM $102.43 Up $0.03 $102.47 $102.43 1,600
11:11 AM $102.40 Down $ -0.06 $102.46 $102.40 4,800
11:10 AM $102.47 Down $ -0.02 $102.54 $102.46 2,300
11:09 AM $102.48 Down $ -0.02 $102.48 $102.46 600
11:08 AM $102.50 Down $ -0.04 $102.54 $102.50 800
11:07 AM $102.54 Down $ -0.07 $102.56 $102.47 2,200
11:06 AM $102.61 Down $ -0.03 $102.67 $102.55 3,100
11:05 AM $102.64 Down $ -0.09 $102.69 $102.63 1,000
11:04 AM $102.73 Up $0.23 $102.73 $102.53 5,700
11:03 AM $102.50 Down $ -0.01 $102.59 $102.50 2,200
11:02 AM $102.51 Down $ -0.06 $102.57 $102.48 1,100
11:01 AM $102.57 Up $0.15 $102.74 $102.48 4,400
11:00 AM $102.42 Down $ -0.02 $102.49 $102.39 2,100
10:59 AM $102.44 Up $0.18 $102.44 $102.26 2,700
10:58 AM $102.26 Down $ -0.09 $102.35 $102.20 4,400
10:57 AM $102.35 Down $ -0.01 $102.35 $102.31 700
10:56 AM $102.36 Down $ -0.26 $102.65 $102.31 5,700
10:55 AM $102.62 Up $0.04 $102.62 $102.50 2,000
10:54 AM $102.58 Up $0.00 $102.58 $102.49 1,900
10:53 AM $102.58 Down $ -0.14 $102.65 $102.52 1,900
10:52 AM $102.72 Up $0.03 $102.73 $102.60 1,900
10:51 AM $102.69 Up $0.07 $102.69 $102.67 300
10:50 AM $102.62 Down $ -0.02 $102.71 $102.58 3,300
10:49 AM $102.64 Down $ -0.01 $102.70 $102.62 3,100
10:48 AM $102.65 Up $0.22 $102.65 $102.46 6,900
10:47 AM $102.43 Up $0.22 $102.43 $102.17 3,200
10:46 AM $102.21 Up $0.07 $102.21 $102.07 3,600
10:45 AM $102.14 Down $ -0.10 $102.30 $102.14 1,800
10:44 AM $102.24 Down $ -0.13 $102.42 $102.20 3,600
10:43 AM $102.37 Down $ -0.02 $102.43 $102.33 1,800
10:42 AM $102.39 Down $ -0.03 $102.53 $102.33 7,600
10:41 AM $102.42 Up $0.07 $102.45 $102.33 2,300
10:40 AM $102.35 Down $ -0.11 $102.58 $102.35 2,900
10:39 AM $102.46 Up $0.06 $102.55 $102.38 9,900
10:38 AM $102.40 Down $ -0.03 $102.50 $102.40 2,200
10:37 AM $102.43 Up $0.05 $102.43 $102.30 4,500
10:36 AM $102.38 Down $ -0.14 $102.59 $102.38 3,400
10:35 AM $102.52 Up $0.11 $102.62 $102.42 1,600
10:34 AM $102.41 Down $ -0.14 $102.48 $102.40 3,700
10:33 AM $102.55 Up $0.16 $102.55 $102.43 2,200
10:32 AM $102.39 Down $ -0.03 $102.39 $102.28 1,900
10:31 AM $102.42 Up $0.02 $102.63 $102.38 29,500
10:30 AM $102.40 Up $0.19 $102.43 $102.23 11,000
10:29 AM $102.21 Down $ -0.02 $102.25 $102.20 3,300
10:28 AM $102.23 Up $0.04 $102.24 $102.21 1,900
10:27 AM $102.20 Up $0.19 $102.24 $102.07 7,100
10:26 AM $102.00 Up $0.08 $102.00 $101.91 10,700
10:25 AM $101.92 Up $0.27 $101.97 $101.62 4,400
10:24 AM $101.65 Down $ -0.14 $101.79 $101.64 7,700
10:23 AM $101.79 Up $0.00 $101.83 $101.76 2,800
10:22 AM $101.79 Down $ -0.25 $102.08 $101.79 3,400
10:21 AM $102.04 Down $ -0.04 $102.09 $101.95 6,300
10:20 AM $102.08 Down $ -0.07 $102.22 $102.08 2,100
10:19 AM $102.15 Up $0.05 $102.26 $102.14 1,100
10:18 AM $102.10 Up $0.06 $102.12 $101.97 3,200
10:17 AM $102.04 Down $ -0.17 $102.14 $101.95 2,500
10:16 AM $102.21 Down $ -0.02 $102.21 $102.11 3,200
10:15 AM $102.23 Up $0.08 $102.26 $102.18 2,300
10:14 AM $102.15 Up $0.04 $102.15 $102.07 1,200
10:13 AM $102.11 Up $0.19 $102.18 $101.96 1,700
10:12 AM $101.92 Up $0.03 $102.05 $101.87 4,200
10:11 AM $101.89 Down $ -0.32 $102.27 $101.73 12,000
10:10 AM $102.21 Down $ -0.14 $102.34 $102.21 2,100
10:09 AM $102.35 Down $ -0.12 $102.46 $102.35 4,500
10:08 AM $102.47 Up $0.08 $102.47 $102.28 6,000
10:07 AM $102.39 Up $0.07 $102.40 $102.27 4,700
10:06 AM $102.32 Up $0.06 $102.35 $102.15 3,200
10:05 AM $102.26 Up $0.00 $102.46 $102.17 5,600
10:04 AM $102.26 Down $ -0.53 $102.82 $102.21 12,500
10:03 AM $102.80 Down $ -0.08 $102.94 $102.79 1,900
10:02 AM $102.87 Down $ -0.03 $103.05 $102.82 4,900
10:01 AM $102.90 Down $ -0.17 $103.05 $102.85 3,300
10:00 AM $103.07 Up $0.17 $103.08 $102.85 4,100
09:59 AM $102.90 Up $0.01 $102.93 $102.85 2,600
09:58 AM $102.89 Down $ -0.18 $103.08 $102.87 4,100
09:57 AM $103.07 Up $0.01 $103.16 $103.03 1,800
09:56 AM $103.06 Up $0.06 $103.06 $102.93 4,500
09:55 AM $103.00 Down $ -0.13 $103.32 $103.00 8,100
09:54 AM $103.13 Down $ -0.08 $103.25 $103.08 4,000
09:53 AM $103.21 Down $ -0.20 $103.45 $103.18 2,300
09:52 AM $103.41 Down $ -0.09 $103.54 $103.38 6,000
09:51 AM $103.50 Down $ -0.12 $103.70 $103.49 6,000
09:50 AM $103.62 Down $ -0.24 $103.84 $103.62 4,100
09:49 AM $103.87 Down $ -0.12 $104.00 $103.84 3,500
09:48 AM $103.98 Down $ -0.06 $104.08 $103.90 5,000
09:47 AM $104.04 Up $0.10 $104.07 $103.88 3,700
09:46 AM $103.94 Down $ -0.17 $104.15 $103.91 6,800
09:45 AM $104.11 Up $0.26 $104.11 $103.87 4,300
09:44 AM $103.85 Up $0.13 $103.90 $103.68 3,600
09:43 AM $103.72 Down $ -0.03 $103.80 $103.57 4,800
09:42 AM $103.75 Down $ -0.34 $104.05 $103.72 4,000
09:41 AM $104.09 Up $0.20 $104.23 $103.90 4,200
09:40 AM $103.89 Down $ -0.05 $104.04 $103.89 7,500
09:39 AM $103.94 Up $0.14 $103.96 $103.82 5,900
09:38 AM $103.80 Up $0.16 $103.80 $103.54 6,900
09:37 AM $103.64 Up $0.17 $103.65 $103.48 4,800
09:36 AM $103.48 Down $ -0.61 $103.90 $103.45 4,400
09:35 AM $104.08 Up $0.15 $104.13 $103.84 5,100
09:34 AM $103.93 Down $ -0.57 $104.48 $103.93 3,600
09:33 AM $104.50 Up $0.15 $104.50 $104.45 1,600
09:32 AM $104.35 Down $ -0.09 $104.56 $104.20 3,900
09:31 AM $104.44 Up $0.84 $104.47 $103.60 5,200
09:30 AM $103.59 Down $ -1.42 $104.56 $103.41 28,000
Previous close $105.01

One month history

Date Closing Opening High Low Volume
01/04/2026 $101.92 $101.99 $102.61 $101.36 175,600
31/03/2026 $105.01 $104.75 $105.36 $102.63 1,182,700
30/03/2026 $106.59 $107.83 $107.85 $105.98 1,569,900
27/03/2026 $105.04 $103.94 $105.15 $103.65 1,283,300
26/03/2026 $102.03 $102.69 $103.02 $101.45 2,364,100
25/03/2026 $105.91 $106.26 $106.43 $105.30 1,781,800
24/03/2026 $105.72 $105.93 $106.36 $105.25 1,008,300
23/03/2026 $100.00 $99.70 $101.27 $99.65 1,160,800
20/03/2026 $102.69 $102.88 $103.18 $102.34 3,029,000
19/03/2026 $104.50 $105.53 $105.93 $104.03 1,913,900
18/03/2026 $106.97 $107.87 $108.69 $106.56 1,340,800
17/03/2026 $109.02 $108.94 $109.26 $108.42 1,180,500
16/03/2026 $106.43 $107.43 $107.72 $105.86 1,257,500
13/03/2026 $113.79 $113.58 $114.50 $113.03 1,400,500
12/03/2026 $114.41 $114.66 $116.00 $113.03 1,701,000
11/03/2026 $107.70 $106.31 $107.72 $106.11 1,404,000
10/03/2026 $103.40 $103.61 $103.90 $102.50 1,363,400
09/03/2026 $103.02 $104.94 $105.95 $102.92 1,257,800
06/03/2026 $103.54 $103.07 $105.16 $102.78 2,116,200
05/03/2026 $101.69 $101.32 $101.86 $100.12 1,122,600
04/03/2026 $100.44 $101.57 $101.73 $98.92 745,600
03/03/2026 $101.68 $101.57 $102.95 $101.15 1,177,900
02/03/2026 $103.55 $102.94 $103.88 $102.36 1,232,700
27/02/2026 $102.59 $101.44 $103.24 $101.18 1,934,000
26/02/2026 $99.99 $99.57 $100.38 $99.30 1,002,800
25/02/2026 $99.15 $99.04 $99.23 $98.07 1,319,300
24/02/2026 $99.67 $98.98 $99.90 $98.89 681,000
23/02/2026 $98.48 $97.19 $98.52 $96.90 511,400
20/02/2026 $97.43 $95.83 $97.58 $95.51 650,700
19/02/2026 $98.29 $98.19 $98.48 $96.69 773,900
Graphs are not available, please refer to the detailed table