Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NUTRIEN LTD

104.77 Down -2.20 (-2.10 %)

Delayed : 2026/03/19 13:30:32

  • Previous close $106.97
  • Opening $107.19
  • Today High $108.37
  • Today Low $103.85
  • Price Bid $104.72
  • Price Ask $104.72
  • 52 Weeks High $116.95
  • 52 Weeks Low $65.35
  • Size Bid 6
  • Size Ask 1
  • Volume 675,777

Intraday history

Hour Last Change High Low Volume
01:30 PM $104.78 Up $0.03 $104.78 $104.74 2,300
01:29 PM $104.75 Up $0.00 $104.80 $104.75 1,300
01:28 PM $104.75 Down $ -0.04 $104.79 $104.75 1,900
01:27 PM $104.79 Down $ -0.07 $104.84 $104.79 800
01:26 PM $104.86 Down $ -0.04 $104.90 $104.86 700
01:25 PM $104.90 Down $ -0.09 $104.95 $104.90 1,100
01:24 PM $104.99 Down $ -0.01 $104.99 $104.99 100
01:23 PM $105.00 Up $0.07 $105.00 $104.91 1,200
01:22 PM $104.93 Up $0.05 $104.93 $104.87 900
01:21 PM $104.88 Up $0.01 $104.93 $104.88 1,400
01:20 PM $104.87 Down $ -0.05 $104.94 $104.87 700
01:19 PM $104.92 Up $0.06 $104.92 $104.88 900
01:18 PM $104.86 Up $0.16 $104.86 $104.76 1,200
01:17 PM $104.70 Down $ -0.04 $104.76 $104.70 1,600
01:16 PM $104.74 Down $ -0.04 $104.77 $104.69 1,200
01:15 PM $104.78 Up $0.08 $104.78 $104.70 4,200
01:14 PM $104.70 Down $ -0.11 $104.78 $104.70 1,000
01:13 PM $104.81 Down $ -0.21 $105.00 $104.81 500
01:12 PM $105.02 Down $ -0.19 $105.20 $105.02 2,500
01:11 PM $105.21 Up $0.01 $105.21 $105.17 1,800
01:09 PM $105.20 Up $0.06 $105.20 $105.11 500
01:09 PM $105.20 Up $0.00 $105.20 $105.11 0
01:08 PM $105.14 Up $0.01 $105.14 $105.06 1,500
01:07 PM $105.13 Down $ -0.07 $105.17 $105.10 1,200
01:06 PM $105.20 Down $ -0.05 $105.28 $105.20 700
01:05 PM $105.25 Up $0.09 $105.25 $105.14 900
01:04 PM $105.16 Down $ -0.11 $105.24 $105.16 900
01:03 PM $105.27 Down $ -0.04 $105.31 $105.27 400
01:02 PM $105.31 Up $0.06 $105.31 $105.28 1,100
01:01 PM $105.25 Down $ -0.13 $105.30 $105.17 4,400
01:00 PM $105.38 Up $0.02 $105.38 $105.30 1,100
12:59 PM $105.36 Up $0.04 $105.36 $105.35 400
12:58 PM $105.32 Up $0.01 $105.33 $105.27 600
12:57 PM $105.31 Up $0.07 $105.31 $105.24 500
12:56 PM $105.24 Up $0.12 $105.24 $105.11 3,900
12:55 PM $105.12 Down $ -0.03 $105.16 $105.12 700
12:54 PM $105.15 Up $0.15 $105.15 $105.01 2,300
12:53 PM $105.00 Down $ -0.01 $105.05 $105.00 1,600
12:52 PM $105.01 Up $0.13 $105.01 $104.88 1,300
12:51 PM $104.88 Down $ -0.03 $104.88 $104.85 600
12:50 PM $104.91 Down $ -0.05 $104.95 $104.91 1,900
12:49 PM $104.96 Down $ -0.01 $104.97 $104.94 400
12:48 PM $104.97 Down $ -0.06 $105.03 $104.96 3,000
12:47 PM $105.03 Down $ -0.08 $105.14 $105.03 1,100
12:46 PM $105.11 Down $ -0.12 $105.20 $105.11 900
12:45 PM $105.23 Down $ -0.04 $105.24 $105.22 900
12:44 PM $105.27 Up $0.02 $105.27 $105.23 900
12:43 PM $105.25 Down $ -0.03 $105.25 $105.21 1,100
12:42 PM $105.28 Up $0.05 $105.28 $105.26 700
12:41 PM $105.23 Down $ -0.12 $105.36 $105.23 1,600
12:40 PM $105.35 Down $ -0.14 $105.47 $105.35 3,300
12:39 PM $105.49 Up $0.00 $105.49 $105.45 1,700
12:38 PM $105.49 Down $ -0.04 $105.52 $105.49 600
12:37 PM $105.53 Up $0.04 $105.60 $105.51 6,600
12:36 PM $105.49 Up $0.06 $105.49 $105.43 800
12:35 PM $105.43 Up $0.01 $105.43 $105.34 1,800
12:34 PM $105.42 Up $0.15 $105.42 $105.27 1,800
12:33 PM $105.27 Down $ -0.04 $105.34 $105.27 1,300
12:32 PM $105.31 Down $ -0.03 $105.31 $105.31 100
12:31 PM $105.34 Up $0.01 $105.37 $105.28 2,400
12:30 PM $105.33 Down $ -0.06 $105.46 $105.33 1,700
12:29 PM $105.39 Up $0.01 $105.41 $105.35 1,800
12:27 PM $105.38 Down $ -0.02 $105.38 $105.32 1,000
12:27 PM $105.38 Up $0.00 $105.38 $105.32 0
12:26 PM $105.40 Up $0.09 $105.40 $105.34 1,300
12:25 PM $105.31 Down $ -0.09 $105.36 $105.31 800
12:24 PM $105.40 Down $ -0.05 $105.47 $105.37 2,600
12:23 PM $105.45 Up $0.14 $105.45 $105.33 1,400
12:22 PM $105.31 Down $ -0.12 $105.48 $105.31 2,200
12:21 PM $105.43 Down $ -0.02 $105.43 $105.39 900
12:20 PM $105.45 Up $0.04 $105.45 $105.40 500
12:19 PM $105.41 Down $ -0.11 $105.54 $105.41 1,400
12:18 PM $105.52 Up $0.04 $105.52 $105.45 900
12:17 PM $105.48 Down $ -0.04 $105.48 $105.34 2,400
12:16 PM $105.52 Down $ -0.05 $105.52 $105.52 200
12:15 PM $105.57 Down $ -0.02 $105.62 $105.57 700
12:14 PM $105.59 Up $0.01 $105.61 $105.55 1,300
12:13 PM $105.58 Down $ -0.11 $105.69 $105.58 600
12:12 PM $105.69 Down $ -0.18 $105.93 $105.69 5,500
12:11 PM $105.87 Up $0.31 $105.87 $105.58 3,400
12:10 PM $105.56 Up $0.01 $105.56 $105.50 900
12:09 PM $105.55 Up $0.01 $105.56 $105.49 2,100
12:08 PM $105.54 Down $ -0.15 $105.66 $105.54 1,700
12:07 PM $105.69 Up $0.12 $105.71 $105.64 2,300
12:06 PM $105.57 Down $ -0.09 $105.64 $105.57 2,300
12:05 PM $105.66 Up $0.06 $105.67 $105.57 2,300
12:04 PM $105.60 Up $0.03 $105.62 $105.57 600
12:03 PM $105.57 Up $0.02 $105.65 $105.54 2,500
12:02 PM $105.55 Down $ -0.13 $105.69 $105.55 2,500
12:01 PM $105.68 Up $0.05 $105.69 $105.60 1,200
12:00 PM $105.63 Up $0.13 $105.63 $105.53 1,100
11:59 AM $105.50 Down $ -0.01 $105.60 $105.48 2,600
11:58 AM $105.51 Down $ -0.16 $105.68 $105.51 2,800
11:57 AM $105.67 Up $0.07 $105.70 $105.61 700
11:56 AM $105.60 Up $0.14 $105.60 $105.48 2,500
11:55 AM $105.46 Up $0.05 $105.49 $105.44 600
11:54 AM $105.41 Up $0.13 $105.45 $105.32 800
11:53 AM $105.28 Up $0.14 $105.28 $105.13 1,400
11:52 AM $105.14 Down $ -0.07 $105.25 $105.14 1,500
11:51 AM $105.21 Down $ -0.03 $105.25 $105.14 1,000
11:50 AM $105.24 Down $ -0.22 $105.41 $105.23 900
11:49 AM $105.46 Down $ -0.21 $105.73 $105.46 2,300
11:48 AM $105.67 Up $0.28 $105.67 $105.44 2,900
11:47 AM $105.39 Up $0.00 $105.39 $105.34 800
11:46 AM $105.39 Up $0.11 $105.39 $105.28 2,800
11:45 AM $105.28 Down $ -0.04 $105.33 $105.23 2,600
11:44 AM $105.32 Down $ -0.02 $105.40 $105.32 1,700
11:43 AM $105.34 Up $0.09 $105.38 $105.30 1,000
11:42 AM $105.25 Up $0.14 $105.25 $105.14 800
11:41 AM $105.11 Down $ -0.02 $105.16 $105.11 2,000
11:40 AM $105.13 Up $0.09 $105.18 $105.13 1,800
11:39 AM $105.04 Up $0.07 $105.05 $105.01 700
11:38 AM $104.97 Down $ -0.15 $105.07 $104.97 2,100
11:37 AM $105.12 Up $0.06 $105.12 $105.04 1,100
11:36 AM $105.06 Up $0.14 $105.06 $104.90 1,100
11:35 AM $104.92 Down $ -0.05 $105.00 $104.92 700
11:34 AM $104.97 Down $ -0.05 $105.09 $104.97 4,100
11:33 AM $105.02 Up $0.00 $105.12 $104.98 1,900
11:32 AM $105.02 Up $0.13 $105.02 $104.91 1,700
11:31 AM $104.89 Up $0.06 $104.89 $104.79 1,900
11:30 AM $104.83 Up $0.19 $104.83 $104.65 2,100
11:29 AM $104.64 Up $0.01 $104.78 $104.62 2,200
11:28 AM $104.63 Down $ -0.10 $104.75 $104.63 4,300
11:27 AM $104.73 Down $ -0.12 $104.80 $104.69 2,700
11:26 AM $104.85 Down $ -0.28 $105.08 $104.85 2,100
11:25 AM $105.13 Down $ -0.05 $105.26 $105.13 1,400
11:24 AM $105.18 Down $ -0.09 $105.27 $105.18 4,700
11:23 AM $105.27 Up $0.18 $105.31 $105.05 3,300
11:22 AM $105.09 Up $0.30 $105.09 $104.80 1,400
11:21 AM $104.79 Down $ -0.22 $105.15 $104.79 6,100
11:20 AM $105.01 Up $0.09 $105.05 $104.81 1,900
11:19 AM $104.92 Up $0.04 $104.97 $104.62 3,700
11:18 AM $104.88 Up $0.13 $105.12 $104.80 3,500
11:17 AM $104.75 Up $0.23 $104.90 $104.35 6,300
11:16 AM $104.52 Up $0.37 $104.55 $103.85 8,900
11:15 AM $104.15 Down $ -1.11 $105.19 $104.08 21,900
11:14 AM $105.26 Down $ -0.47 $105.71 $105.04 17,000
11:13 AM $105.73 Up $0.03 $105.73 $105.67 2,500
11:11 AM $105.70 Up $0.08 $105.70 $105.60 1,400
11:11 AM $105.70 Up $0.00 $105.70 $105.60 0
11:10 AM $105.62 Down $ -0.01 $105.65 $105.58 2,400
11:09 AM $105.63 Down $ -0.02 $105.63 $105.60 900
11:08 AM $105.65 Down $ -0.10 $105.70 $105.61 1,300
11:07 AM $105.75 Down $ -0.11 $105.89 $105.75 2,900
11:06 AM $105.86 Down $ -0.10 $105.93 $105.86 900
11:05 AM $105.96 Up $0.03 $106.00 $105.96 600
11:04 AM $105.93 Down $ -0.02 $105.93 $105.83 4,600
11:03 AM $105.95 Up $0.00 $106.04 $105.90 9,400
11:02 AM $105.95 Up $0.05 $105.97 $105.85 2,400
11:01 AM $105.90 Up $0.01 $105.95 $105.87 2,400
11:00 AM $105.89 Up $0.01 $105.90 $105.82 2,800
10:59 AM $105.88 Down $ -0.17 $106.03 $105.88 1,000
10:58 AM $106.05 Up $0.07 $106.05 $106.01 900
10:57 AM $105.98 Down $ -0.03 $106.08 $105.98 2,000
10:56 AM $106.01 Down $ -0.16 $106.17 $106.01 2,200
10:55 AM $106.17 Down $ -0.03 $106.19 $106.12 900
10:54 AM $106.20 Up $0.02 $106.20 $106.18 600
10:53 AM $106.18 Down $ -0.09 $106.24 $106.18 900
10:52 AM $106.27 Down $ -0.13 $106.40 $106.24 1,400
10:51 AM $106.40 Down $ -0.03 $106.44 $106.40 200
10:50 AM $106.43 Down $ -0.13 $106.50 $106.38 2,400
10:49 AM $106.56 Up $0.38 $106.56 $106.22 2,200
10:48 AM $106.18 Up $0.04 $106.23 $106.17 1,500
10:47 AM $106.14 Down $ -0.01 $106.24 $106.14 1,000
10:46 AM $106.15 Down $ -0.15 $106.33 $106.15 2,800
10:45 AM $106.30 Up $0.14 $106.39 $106.19 2,900
10:44 AM $106.16 Up $0.16 $106.16 $106.00 1,800
10:43 AM $106.00 Down $ -0.08 $106.09 $106.00 1,000
10:42 AM $106.08 Down $ -0.13 $106.18 $106.08 1,000
10:41 AM $106.21 Up $0.24 $106.31 $105.95 3,700
10:40 AM $105.97 Down $ -0.02 $106.07 $105.95 1,600
10:39 AM $105.99 Down $ -0.07 $106.03 $105.99 300
10:38 AM $106.06 Up $0.01 $106.06 $105.96 1,600
10:37 AM $106.05 Up $0.12 $106.14 $105.99 3,400
10:36 AM $105.93 Up $0.05 $105.94 $105.85 9,600
10:35 AM $105.88 Up $0.01 $105.93 $105.88 300
10:34 AM $105.87 Up $0.08 $105.87 $105.87 400
10:33 AM $105.79 Up $0.03 $105.89 $105.76 3,200
10:32 AM $105.76 Down $ -0.01 $105.85 $105.72 1,900
10:31 AM $105.77 Up $0.09 $105.77 $105.59 1,800
10:30 AM $105.68 Up $0.06 $105.72 $105.51 4,000
10:29 AM $105.62 Down $ -0.04 $105.69 $105.62 1,300
10:28 AM $105.66 Up $0.10 $105.66 $105.50 3,300
10:27 AM $105.56 Up $0.02 $105.56 $105.48 1,600
10:26 AM $105.54 Down $ -0.19 $105.69 $105.54 2,800
10:25 AM $105.73 Up $0.02 $105.73 $105.60 1,200
10:24 AM $105.71 Down $ -0.17 $105.87 $105.71 1,800
10:23 AM $105.88 Down $ -0.03 $105.96 $105.88 1,700
10:22 AM $105.91 Down $ -0.03 $106.01 $105.91 1,800
10:21 AM $105.94 Up $0.09 $106.00 $105.71 5,300
10:20 AM $105.85 Down $ -0.09 $105.97 $105.82 3,800
10:19 AM $105.94 Down $ -0.06 $106.00 $105.94 900
10:18 AM $106.00 Up $0.31 $106.07 $105.67 4,000
10:17 AM $105.69 Down $ -0.23 $105.96 $105.67 6,100
10:16 AM $105.92 Up $0.11 $105.92 $105.80 4,000
10:15 AM $105.81 Down $ -0.21 $106.08 $105.70 3,300
10:14 AM $106.02 Down $ -0.07 $106.26 $106.02 3,100
10:13 AM $106.09 Down $ -0.16 $106.29 $106.09 1,200
10:12 AM $106.25 Down $ -0.15 $106.39 $106.25 800
10:11 AM $106.40 Up $0.09 $106.52 $106.33 5,100
10:10 AM $106.31 Up $0.08 $106.31 $106.14 2,300
10:09 AM $106.23 Down $ -0.03 $106.36 $106.12 3,400
10:08 AM $106.26 Down $ -0.17 $106.39 $106.18 2,200
10:07 AM $106.43 Up $0.02 $106.43 $106.17 2,800
10:06 AM $106.41 Down $ -0.15 $106.61 $106.41 3,100
10:05 AM $106.56 Down $0.00 $106.74 $106.54 3,800
10:04 AM $106.56 Down $ -0.24 $106.99 $106.56 6,400
10:03 AM $106.80 Down $ -0.32 $107.09 $106.70 2,600
10:02 AM $107.12 Up $0.43 $107.26 $106.60 7,600
10:01 AM $106.69 Up $0.18 $106.83 $106.46 6,300
10:00 AM $106.51 Up $0.24 $106.52 $106.22 4,300
09:59 AM $106.27 Up $0.39 $106.33 $105.95 3,200
09:58 AM $105.88 Up $0.05 $105.94 $105.82 8,300
09:57 AM $105.83 Up $0.04 $105.83 $105.70 4,600
09:56 AM $105.79 Down $ -0.06 $105.92 $105.78 4,900
09:55 AM $105.85 Up $0.06 $105.85 $105.67 4,400
09:54 AM $105.79 Down $ -0.02 $105.79 $105.67 2,100
09:53 AM $105.81 Up $0.04 $105.98 $105.72 4,500
09:52 AM $105.77 Down $ -0.06 $105.96 $105.58 7,900
09:51 AM $105.83 Up $0.26 $105.83 $105.55 6,400
09:50 AM $105.57 Up $0.22 $105.60 $105.38 3,600
09:49 AM $105.35 Up $0.16 $105.35 $105.17 5,500
09:48 AM $105.19 Up $0.03 $105.23 $105.03 6,400
09:47 AM $105.16 Down $ -0.62 $105.74 $105.11 7,100
09:46 AM $105.78 Up $0.22 $105.98 $105.57 5,700
09:45 AM $105.57 Down $ -0.56 $106.21 $105.54 6,700
09:44 AM $106.13 Down $ -0.08 $106.31 $106.08 8,000
09:43 AM $106.21 Up $0.41 $106.26 $105.83 15,800
09:42 AM $105.80 Down $ -0.15 $106.02 $105.67 3,500
09:41 AM $105.95 Down $ -0.42 $106.33 $105.95 6,200
09:40 AM $106.37 Down $ -0.05 $106.63 $106.37 4,600
09:39 AM $106.42 Down $ -0.45 $106.84 $106.42 8,200
09:38 AM $106.87 Down $ -0.56 $107.09 $106.73 3,900
09:37 AM $107.43 Down $ -0.43 $107.83 $107.37 5,100
09:36 AM $107.86 Up $0.05 $107.94 $107.86 500
09:35 AM $107.81 Up $0.02 $108.18 $107.75 8,900
09:34 AM $107.79 Down $ -0.33 $108.21 $107.79 7,500
09:33 AM $108.12 Down $ -0.02 $108.21 $107.95 3,500
09:32 AM $108.15 Down $ -0.23 $108.27 $107.95 2,200
09:31 AM $108.37 Up $0.55 $108.37 $107.94 3,300
09:30 AM $107.82 Up $0.85 $107.83 $107.19 32,300
Previous close $106.97

One month history

Date Closing Opening High Low Volume
18/03/2026 $106.97 $107.87 $108.69 $106.56 1,340,800
17/03/2026 $109.02 $108.94 $109.26 $108.42 1,180,500
16/03/2026 $106.43 $107.43 $107.72 $105.86 1,257,500
13/03/2026 $113.79 $113.58 $114.50 $113.03 1,400,500
12/03/2026 $114.41 $114.66 $116.00 $113.03 1,701,000
11/03/2026 $107.70 $106.31 $107.72 $106.11 1,404,000
10/03/2026 $103.40 $103.61 $103.90 $102.50 1,363,400
09/03/2026 $103.02 $104.94 $105.95 $102.92 1,257,800
06/03/2026 $103.54 $103.07 $105.16 $102.78 2,116,200
05/03/2026 $101.69 $101.32 $101.86 $100.12 1,122,600
04/03/2026 $100.44 $101.57 $101.73 $98.92 745,600
03/03/2026 $101.68 $101.57 $102.95 $101.15 1,177,900
02/03/2026 $103.55 $102.94 $103.88 $102.36 1,232,700
27/02/2026 $102.59 $101.44 $103.24 $101.18 1,934,000
26/02/2026 $99.99 $99.57 $100.38 $99.30 1,002,800
25/02/2026 $99.15 $99.04 $99.23 $98.07 1,319,300
24/02/2026 $99.67 $98.98 $99.90 $98.89 681,000
23/02/2026 $98.48 $97.19 $98.52 $96.90 511,400
20/02/2026 $97.43 $95.83 $97.58 $95.51 650,700
19/02/2026 $98.29 $98.19 $98.48 $96.69 773,900
18/02/2026 $96.33 $96.28 $97.08 $95.91 562,500
17/02/2026 $95.36 $95.07 $95.50 $94.80 1,195,000
13/02/2026 $96.47 $96.10 $96.68 $96.01 473,600
12/02/2026 $95.80 $97.79 $97.92 $95.50 1,102,300
11/02/2026 $99.15 $96.65 $99.17 $96.64 975,600
10/02/2026 $96.36 $95.54 $96.69 $95.30 1,327,300
09/02/2026 $95.04 $94.42 $95.33 $94.38 1,218,300
06/02/2026 $93.69 $93.43 $93.94 $92.87 1,946,000
05/02/2026 $93.15 $94.01 $94.06 $92.67 1,933,900
04/02/2026 $97.62 $96.41 $97.68 $95.04 2,371,800
Graphs are not available, please refer to the detailed table