Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NUTRIEN LTD

106.27 Up 0.55 (0.52 %)

Delayed : 2026/03/25 12:24:05

  • Previous close $105.72
  • Opening $105.61
  • Today High $106.61
  • Today Low $104.15
  • Price Bid $106.23
  • Price Ask $106.23
  • 52 Weeks High $116.95
  • 52 Weeks Low $65.35
  • Size Bid 1
  • Size Ask 1
  • Volume 321,181

Intraday history

Hour Last Change High Low Volume
12:24 PM $106.24 Down $ -0.09 $106.31 $106.24 1,000
12:23 PM $106.33 Down $ -0.07 $106.37 $106.33 2,300
12:22 PM $106.40 Up $0.07 $106.40 $106.33 700
12:21 PM $106.33 Down $ -0.06 $106.35 $106.33 2,100
12:19 PM $106.39 Up $0.09 $106.39 $106.34 600
12:19 PM $106.39 Up $0.00 $106.39 $106.34 0
12:18 PM $106.30 Down $ -0.03 $106.33 $106.30 1,600
12:17 PM $106.33 Down $ -0.01 $106.37 $106.33 500
12:15 PM $106.34 Down $ -0.03 $106.37 $106.34 400
12:15 PM $106.34 Up $0.00 $106.37 $106.34 0
12:14 PM $106.37 Up $0.00 $106.37 $106.37 100
12:13 PM $106.37 Up $0.03 $106.37 $106.33 2,100
12:12 PM $106.34 Down $ -0.06 $106.35 $106.34 700
12:11 PM $106.40 Up $0.05 $106.40 $106.40 100
12:10 PM $106.35 Down $ -0.02 $106.37 $106.35 500
12:09 PM $106.37 Down $ -0.03 $106.39 $106.37 700
12:07 PM $106.40 Up $0.09 $106.40 $106.35 700
12:07 PM $106.40 Up $0.00 $106.40 $106.35 0
12:06 PM $106.31 Up $0.00 $106.31 $106.31 100
12:05 PM $106.31 Up $0.07 $106.31 $106.27 200
12:04 PM $106.24 Up $0.03 $106.24 $106.24 100
12:03 PM $106.21 Up $0.02 $106.21 $106.21 100
12:02 PM $106.19 Down $ -0.11 $106.28 $106.19 1,000
12:00 PM $106.30 Down $ -0.01 $106.30 $106.26 300
12:00 PM $106.30 Up $0.00 $106.30 $106.26 0
11:59 AM $106.31 Up $0.06 $106.31 $106.22 400
11:58 AM $106.25 Down $ -0.27 $106.53 $106.25 8,200
11:57 AM $106.52 Down $ -0.02 $106.57 $106.51 1,800
11:56 AM $106.54 Up $0.02 $106.55 $106.54 300
11:55 AM $106.52 Up $0.11 $106.52 $106.47 500
11:54 AM $106.41 Down $ -0.02 $106.44 $106.41 200
11:53 AM $106.43 Up $0.07 $106.43 $106.39 700
11:52 AM $106.36 Down $ -0.06 $106.42 $106.36 500
11:51 AM $106.42 Down $ -0.10 $106.55 $106.42 600
11:50 AM $106.52 Up $0.04 $106.61 $106.51 2,900
11:49 AM $106.48 Up $0.01 $106.48 $106.40 2,500
11:48 AM $106.47 Up $0.04 $106.47 $106.40 700
11:47 AM $106.43 Up $0.05 $106.43 $106.43 200
11:46 AM $106.38 Up $0.03 $106.38 $106.28 1,900
11:45 AM $106.35 Up $0.07 $106.35 $106.35 100
11:44 AM $106.28 Up $0.05 $106.28 $106.17 600
11:43 AM $106.23 Down $ -0.01 $106.23 $106.19 1,400
11:42 AM $106.24 Up $0.09 $106.24 $106.17 600
11:41 AM $106.15 Up $0.11 $106.15 $106.08 700
11:40 AM $106.04 Down $ -0.03 $106.04 $106.00 1,100
11:39 AM $106.07 Up $0.12 $106.07 $106.00 700
11:38 AM $105.95 Up $0.11 $106.00 $105.83 1,900
11:37 AM $105.84 Up $0.00 $105.84 $105.80 600
11:36 AM $105.84 Up $0.11 $105.84 $105.80 2,100
11:34 AM $105.73 Up $0.10 $105.75 $105.60 3,400
11:34 AM $105.73 Up $0.00 $105.75 $105.60 0
11:32 AM $105.63 Down $ -0.02 $105.66 $105.63 1,700
11:32 AM $105.63 Up $0.00 $105.66 $105.63 0
11:31 AM $105.65 Up $0.08 $105.65 $105.61 3,500
11:30 AM $105.57 Up $0.11 $105.59 $105.47 700
11:29 AM $105.46 Down $ -0.10 $105.52 $105.46 400
11:28 AM $105.56 Up $0.11 $105.56 $105.46 2,000
11:27 AM $105.45 Up $0.05 $105.45 $105.45 100
11:26 AM $105.39 Down $ -0.08 $105.44 $105.39 300
11:25 AM $105.47 Up $0.09 $105.47 $105.34 4,100
11:24 AM $105.38 Down $ -0.02 $105.43 $105.38 1,100
11:23 AM $105.40 Down $ -0.03 $105.43 $105.40 1,500
11:22 AM $105.43 Up $0.01 $105.46 $105.43 2,200
11:21 AM $105.42 Up $0.09 $105.42 $105.34 2,600
11:20 AM $105.33 Up $0.01 $105.33 $105.32 3,900
11:19 AM $105.32 Up $0.00 $105.35 $105.24 8,200
11:18 AM $105.32 Up $0.05 $105.32 $105.32 100
11:17 AM $105.27 Down $ -0.10 $105.29 $105.18 1,100
11:16 AM $105.37 Down $ -0.19 $105.54 $105.32 5,900
11:15 AM $105.56 Down $ -0.01 $105.60 $105.56 500
11:14 AM $105.57 Up $0.08 $105.57 $105.53 300
11:13 AM $105.49 Down $ -0.12 $105.62 $105.41 2,800
11:12 AM $105.61 Up $0.07 $105.65 $105.61 2,800
11:11 AM $105.54 Up $0.07 $105.55 $105.45 1,000
11:10 AM $105.47 Up $0.12 $105.47 $105.36 800
11:09 AM $105.35 Up $0.00 $105.35 $105.35 200
11:08 AM $105.35 Up $0.01 $105.36 $105.32 1,100
11:07 AM $105.34 Up $0.02 $105.34 $105.27 2,100
11:06 AM $105.32 Down $ -0.24 $105.54 $105.32 4,100
11:05 AM $105.56 Up $0.08 $105.57 $105.48 1,900
11:04 AM $105.49 Up $0.02 $105.49 $105.49 100
11:03 AM $105.47 Down $ -0.06 $105.52 $105.47 1,200
11:02 AM $105.53 Down $ -0.11 $105.69 $105.53 2,400
11:01 AM $105.64 Up $0.13 $105.64 $105.57 3,200
11:00 AM $105.51 Up $0.05 $105.51 $105.50 400
10:59 AM $105.46 Up $0.01 $105.48 $105.46 700
10:58 AM $105.45 Down $ -0.10 $105.54 $105.45 700
10:57 AM $105.55 Up $0.03 $105.55 $105.54 200
10:56 AM $105.52 Up $0.01 $105.52 $105.49 400
10:55 AM $105.51 Up $0.03 $105.53 $105.48 500
10:54 AM $105.48 Up $0.01 $105.52 $105.48 600
10:53 AM $105.47 Down $ -0.07 $105.58 $105.47 800
10:52 AM $105.54 Down $ -0.10 $105.61 $105.54 500
10:51 AM $105.64 Up $0.10 $105.64 $105.59 400
10:50 AM $105.54 Down $ -0.01 $105.54 $105.54 100
10:49 AM $105.55 Down $ -0.01 $105.58 $105.53 700
10:48 AM $105.56 Up $0.05 $105.56 $105.49 1,500
10:47 AM $105.51 Down $ -0.12 $105.67 $105.48 3,700
10:46 AM $105.63 Up $0.08 $105.63 $105.60 400
10:45 AM $105.55 Up $0.05 $105.55 $105.55 100
10:44 AM $105.50 Down $ -0.04 $105.53 $105.50 2,000
10:43 AM $105.54 Up $0.07 $105.54 $105.43 1,300
10:42 AM $105.47 Down $ -0.03 $105.54 $105.47 900
10:41 AM $105.50 Down $ -0.04 $105.50 $105.50 200
10:40 AM $105.54 Down $ -0.01 $105.54 $105.50 600
10:39 AM $105.55 Up $0.01 $105.57 $105.55 800
10:38 AM $105.54 Up $0.07 $105.54 $105.51 600
10:37 AM $105.47 Down $ -0.10 $105.52 $105.47 400
10:36 AM $105.57 Down $ -0.04 $105.64 $105.57 900
10:35 AM $105.61 Down $ -0.08 $105.65 $105.59 1,100
10:34 AM $105.69 Up $0.07 $105.69 $105.58 700
10:33 AM $105.62 Down $ -0.01 $105.62 $105.62 100
10:32 AM $105.63 Up $0.21 $105.63 $105.40 1,400
10:31 AM $105.42 Down $ -0.17 $105.55 $105.42 1,500
10:29 AM $105.59 Up $0.05 $105.59 $105.59 100
10:29 AM $105.59 Up $0.00 $105.59 $105.59 0
10:28 AM $105.54 Up $0.02 $105.57 $105.54 700
10:27 AM $105.52 Up $0.03 $105.52 $105.52 200
10:26 AM $105.49 Down $ -0.10 $105.57 $105.45 600
10:25 AM $105.59 Up $0.05 $105.67 $105.58 1,300
10:24 AM $105.54 Down $ -0.16 $105.68 $105.54 500
10:23 AM $105.70 Up $0.08 $105.70 $105.56 1,100
10:22 AM $105.62 Up $0.05 $105.62 $105.59 700
10:21 AM $105.57 Up $0.10 $105.57 $105.39 2,000
10:20 AM $105.47 Up $0.12 $105.51 $105.40 3,100
10:19 AM $105.35 Down $ -0.17 $105.45 $105.35 2,400
10:18 AM $105.52 Up $0.06 $105.54 $105.46 1,500
10:17 AM $105.46 Up $0.02 $105.50 $105.44 1,400
10:16 AM $105.44 Up $0.04 $105.44 $105.37 3,000
10:15 AM $105.40 Up $0.09 $105.40 $105.33 700
10:14 AM $105.31 Down $ -0.04 $105.40 $105.30 1,900
10:13 AM $105.35 Up $0.28 $105.35 $105.15 1,400
10:12 AM $105.07 Down $ -0.06 $105.11 $105.04 600
10:11 AM $105.13 Down $ -0.09 $105.27 $105.13 3,000
10:10 AM $105.22 Down $ -0.07 $105.24 $105.22 300
10:09 AM $105.29 Down $ -0.05 $105.39 $105.29 1,500
10:08 AM $105.34 Down $ -0.11 $105.43 $105.34 1,300
10:07 AM $105.45 Up $0.12 $105.45 $105.33 1,800
10:06 AM $105.33 Down $ -0.17 $105.47 $105.27 3,300
10:05 AM $105.50 Up $0.05 $105.57 $105.48 1,500
10:04 AM $105.45 Down $ -0.20 $105.66 $105.45 4,100
10:03 AM $105.65 Up $0.03 $105.79 $105.57 4,200
10:02 AM $105.62 Up $0.13 $105.62 $105.45 2,500
10:01 AM $105.49 Down $ -0.05 $105.60 $105.46 1,200
10:00 AM $105.54 Up $0.03 $105.55 $105.33 2,700
09:59 AM $105.51 Up $0.04 $105.51 $105.43 1,100
09:58 AM $105.47 Down $ -0.10 $105.68 $105.47 2,000
09:57 AM $105.57 Down $ -0.04 $105.65 $105.57 500
09:56 AM $105.61 Up $0.00 $105.66 $105.58 2,200
09:55 AM $105.61 Down $ -0.09 $105.70 $105.59 900
09:54 AM $105.70 Down $ -0.02 $105.70 $105.54 3,400
09:53 AM $105.72 Up $0.01 $105.75 $105.65 2,300
09:52 AM $105.71 Up $0.03 $105.89 $105.71 2,700
09:51 AM $105.68 Up $0.05 $105.82 $105.68 3,200
09:50 AM $105.63 Up $0.10 $105.66 $105.37 3,500
09:49 AM $105.53 Up $0.24 $105.57 $105.16 5,200
09:48 AM $105.29 Down $ -0.35 $105.67 $105.22 3,500
09:47 AM $105.64 Down $ -0.01 $105.76 $105.61 1,800
09:46 AM $105.65 Down $ -0.41 $106.03 $105.65 3,200
09:45 AM $106.06 Up $0.37 $106.06 $105.56 3,600
09:44 AM $105.69 Down $ -0.01 $105.70 $105.60 2,200
09:43 AM $105.70 Down $ -0.01 $105.70 $105.51 2,300
09:42 AM $105.71 Up $0.12 $105.71 $105.50 7,000
09:41 AM $105.59 Up $0.21 $105.74 $105.42 2,600
09:40 AM $105.38 Up $0.30 $105.50 $105.16 4,600
09:39 AM $105.08 Up $0.00 $105.14 $104.97 2,900
09:38 AM $105.08 Up $0.29 $105.08 $104.75 7,800
09:37 AM $104.79 Up $0.35 $104.79 $104.60 500
09:36 AM $104.44 Down $ -0.12 $104.60 $104.44 2,700
09:35 AM $104.56 Down $ -0.18 $104.68 $104.44 2,200
09:34 AM $104.74 Down $ -0.27 $104.92 $104.50 5,500
09:33 AM $105.01 Up $0.03 $105.01 $104.98 3,100
09:32 AM $104.98 Up $0.03 $105.01 $104.77 2,700
09:31 AM $104.95 Up $0.62 $104.95 $104.62 2,200
09:30 AM $104.33 Down $ -1.39 $105.66 $104.15 31,900
Previous close $105.72

One month history

Date Closing Opening High Low Volume
24/03/2026 $105.72 $105.93 $106.36 $105.25 1,008,300
23/03/2026 $100.00 $99.70 $101.27 $99.65 1,160,800
20/03/2026 $102.69 $102.88 $103.18 $102.34 3,029,000
19/03/2026 $104.50 $105.53 $105.93 $104.03 1,913,900
18/03/2026 $106.97 $107.87 $108.69 $106.56 1,340,800
17/03/2026 $109.02 $108.94 $109.26 $108.42 1,180,500
16/03/2026 $106.43 $107.43 $107.72 $105.86 1,257,500
13/03/2026 $113.79 $113.58 $114.50 $113.03 1,400,500
12/03/2026 $114.41 $114.66 $116.00 $113.03 1,701,000
11/03/2026 $107.70 $106.31 $107.72 $106.11 1,404,000
10/03/2026 $103.40 $103.61 $103.90 $102.50 1,363,400
09/03/2026 $103.02 $104.94 $105.95 $102.92 1,257,800
06/03/2026 $103.54 $103.07 $105.16 $102.78 2,116,200
05/03/2026 $101.69 $101.32 $101.86 $100.12 1,122,600
04/03/2026 $100.44 $101.57 $101.73 $98.92 745,600
03/03/2026 $101.68 $101.57 $102.95 $101.15 1,177,900
02/03/2026 $103.55 $102.94 $103.88 $102.36 1,232,700
27/02/2026 $102.59 $101.44 $103.24 $101.18 1,934,000
26/02/2026 $99.99 $99.57 $100.38 $99.30 1,002,800
25/02/2026 $99.15 $99.04 $99.23 $98.07 1,319,300
24/02/2026 $99.67 $98.98 $99.90 $98.89 681,000
23/02/2026 $98.48 $97.19 $98.52 $96.90 511,400
20/02/2026 $97.43 $95.83 $97.58 $95.51 650,700
19/02/2026 $98.29 $98.19 $98.48 $96.69 773,900
18/02/2026 $96.33 $96.28 $97.08 $95.91 562,500
17/02/2026 $95.36 $95.07 $95.50 $94.80 1,195,000
13/02/2026 $96.47 $96.10 $96.68 $96.01 473,600
12/02/2026 $95.80 $97.79 $97.92 $95.50 1,102,300
11/02/2026 $99.15 $96.65 $99.17 $96.64 975,600
10/02/2026 $96.36 $95.54 $96.69 $95.30 1,327,300
Graphs are not available, please refer to the detailed table