Find a quote
NUTRIEN LTD
94.80 Down -1.55 (-1.64 %)
Delayed : 2026/06/02 17:40:00
- Previous close $96.35
- Opening $96.46
- Today High $97.35
- Today Low $94.62
- Price Bid $94.70
- Price Ask $94.70
- 52 Weeks High $116.95
- 52 Weeks Low $74.77
- Size Bid 11
- Size Ask 10
- Volume 1,700,749
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $94.80 | Up $0.01 | $94.80 | $94.80 | 1,064,500 |
| 03:59 PM | $94.79 | Down $ -0.06 | $94.91 | $94.79 | 33,900 |
| 03:58 PM | $94.85 | Up $0.03 | $94.88 | $94.80 | 16,500 |
| 03:57 PM | $94.82 | Up $0.08 | $94.82 | $94.71 | 8,500 |
| 03:56 PM | $94.74 | Down $ -0.01 | $94.76 | $94.72 | 4,300 |
| 03:55 PM | $94.75 | Up $0.02 | $94.77 | $94.68 | 10,200 |
| 03:54 PM | $94.73 | Down $ -0.03 | $94.79 | $94.70 | 7,000 |
| 03:53 PM | $94.76 | Down $ -0.05 | $94.81 | $94.76 | 3,400 |
| 03:52 PM | $94.81 | Down $ -0.12 | $94.92 | $94.81 | 7,200 |
| 03:51 PM | $94.93 | Up $0.05 | $94.94 | $94.88 | 1,100 |
| 03:50 PM | $94.88 | Down $ -0.01 | $94.93 | $94.84 | 4,500 |
| 03:49 PM | $94.89 | Down $ -0.04 | $94.89 | $94.86 | 2,900 |
| 03:48 PM | $94.93 | Up $0.02 | $94.93 | $94.90 | 600 |
| 03:47 PM | $94.92 | Down $ -0.13 | $95.00 | $94.88 | 3,800 |
| 03:46 PM | $95.04 | Up $0.13 | $95.04 | $94.89 | 3,200 |
| 03:45 PM | $94.91 | Up $0.03 | $94.92 | $94.91 | 700 |
| 03:44 PM | $94.88 | Up $0.03 | $94.88 | $94.85 | 1,700 |
| 03:43 PM | $94.85 | Down $ -0.04 | $94.91 | $94.85 | 4,300 |
| 03:42 PM | $94.89 | Down $0.00 | $94.91 | $94.87 | 1,600 |
| 03:41 PM | $94.89 | Up $0.03 | $94.92 | $94.86 | 1,000 |
| 03:40 PM | $94.86 | Down $ -0.04 | $94.95 | $94.86 | 5,800 |
| 03:39 PM | $94.90 | Down $ -0.08 | $94.99 | $94.90 | 2,500 |
| 03:38 PM | $94.98 | Up $0.04 | $94.98 | $94.94 | 200 |
| 03:37 PM | $94.94 | Down $ -0.10 | $95.02 | $94.94 | 1,800 |
| 03:36 PM | $95.04 | Down $ -0.04 | $95.09 | $95.01 | 3,500 |
| 03:35 PM | $95.08 | Up $0.00 | $95.12 | $95.06 | 800 |
| 03:34 PM | $95.08 | Up $0.04 | $95.09 | $95.04 | 1,400 |
| 03:33 PM | $95.04 | Up $0.03 | $95.04 | $95.01 | 500 |
| 03:32 PM | $95.01 | Down $ -0.04 | $95.08 | $95.01 | 1,000 |
| 03:31 PM | $95.05 | Down $ -0.03 | $95.07 | $95.02 | 2,900 |
| 03:30 PM | $95.08 | Down $ -0.10 | $95.16 | $95.08 | 1,300 |
| 03:29 PM | $95.18 | Down $ -0.08 | $95.26 | $95.18 | 2,000 |
| 03:28 PM | $95.27 | Up $0.14 | $95.27 | $95.13 | 1,600 |
| 03:27 PM | $95.13 | Up $0.06 | $95.18 | $95.06 | 1,500 |
| 03:26 PM | $95.07 | Down $ -0.08 | $95.12 | $95.07 | 1,200 |
| 03:25 PM | $95.15 | Up $0.04 | $95.20 | $95.11 | 5,000 |
| 03:24 PM | $95.11 | Up $0.03 | $95.13 | $95.08 | 6,600 |
| 03:23 PM | $95.08 | Down $ -0.02 | $95.08 | $95.07 | 500 |
| 03:22 PM | $95.10 | Up $0.06 | $95.17 | $95.07 | 2,000 |
| 03:21 PM | $95.04 | Down $ -0.08 | $95.12 | $95.04 | 1,400 |
| 03:20 PM | $95.12 | Down $ -0.05 | $95.19 | $95.12 | 2,000 |
| 03:19 PM | $95.17 | Down $ -0.03 | $95.18 | $95.15 | 600 |
| 03:18 PM | $95.20 | Up $0.01 | $95.24 | $95.20 | 800 |
| 03:17 PM | $95.19 | Down $ -0.08 | $95.22 | $95.19 | 500 |
| 03:16 PM | $95.27 | Up $0.03 | $95.27 | $95.27 | 200 |
| 03:15 PM | $95.24 | Up $0.09 | $95.24 | $95.16 | 1,200 |
| 03:14 PM | $95.15 | Up $0.06 | $95.15 | $95.09 | 1,300 |
| 03:13 PM | $95.09 | Down $ -0.05 | $95.14 | $95.09 | 700 |
| 03:12 PM | $95.14 | Down $ -0.10 | $95.27 | $95.12 | 4,900 |
| 03:11 PM | $95.24 | Down $ -0.01 | $95.24 | $95.21 | 1,300 |
| 03:10 PM | $95.25 | Down $ -0.01 | $95.25 | $95.25 | 100 |
| 03:09 PM | $95.26 | Up $0.00 | $95.26 | $95.26 | 600 |
| 03:08 PM | $95.26 | Up $0.10 | $95.26 | $95.19 | 600 |
| 03:07 PM | $95.16 | Down $ -0.02 | $95.21 | $95.16 | 300 |
| 03:06 PM | $95.18 | Up $0.06 | $95.18 | $95.15 | 600 |
| 03:05 PM | $95.12 | Down $ -0.01 | $95.18 | $95.12 | 1,900 |
| 03:04 PM | $95.13 | Up $0.09 | $95.13 | $95.05 | 900 |
| 03:03 PM | $95.04 | Up $0.10 | $95.04 | $94.92 | 1,700 |
| 03:02 PM | $94.94 | Up $0.03 | $94.94 | $94.90 | 1,400 |
| 03:01 PM | $94.91 | Up $0.01 | $94.93 | $94.91 | 500 |
| 03:00 PM | $94.90 | Up $0.03 | $94.92 | $94.86 | 2,500 |
| 02:59 PM | $94.87 | Up $0.00 | $94.87 | $94.83 | 1,000 |
| 02:58 PM | $94.87 | Down $ -0.02 | $94.87 | $94.87 | 300 |
| 02:57 PM | $94.89 | Up $0.09 | $94.89 | $94.80 | 1,600 |
| 02:56 PM | $94.80 | Down $ -0.06 | $94.83 | $94.80 | 1,000 |
| 02:55 PM | $94.86 | Up $0.03 | $94.90 | $94.83 | 1,600 |
| 02:54 PM | $94.83 | Down $ -0.07 | $94.86 | $94.83 | 500 |
| 02:51 PM | $94.90 | Down $ -0.05 | $94.94 | $94.85 | 2,400 |
| 02:51 PM | $94.90 | Up $0.00 | $94.94 | $94.85 | 0 |
| 02:51 PM | $94.90 | Up $0.00 | $94.94 | $94.85 | 0 |
| 02:50 PM | $94.95 | Down $ -0.02 | $94.95 | $94.95 | 100 |
| 02:49 PM | $94.97 | Down $ -0.05 | $95.03 | $94.93 | 1,100 |
| 02:48 PM | $95.02 | Up $0.01 | $95.04 | $94.99 | 1,700 |
| 02:47 PM | $95.01 | Down $ -0.04 | $95.06 | $95.01 | 2,000 |
| 02:46 PM | $95.05 | Down $ -0.01 | $95.07 | $95.05 | 900 |
| 02:45 PM | $95.06 | Up $0.13 | $95.06 | $94.96 | 900 |
| 02:44 PM | $94.93 | Down $ -0.03 | $94.95 | $94.93 | 800 |
| 02:43 PM | $94.96 | Down $ -0.02 | $95.00 | $94.96 | 300 |
| 02:42 PM | $94.98 | Up $0.04 | $94.98 | $94.98 | 300 |
| 02:41 PM | $94.94 | Up $0.00 | $94.94 | $94.91 | 800 |
| 02:40 PM | $94.94 | Up $0.01 | $94.94 | $94.93 | 900 |
| 02:39 PM | $94.93 | Up $0.06 | $94.93 | $94.89 | 6,500 |
| 02:38 PM | $94.87 | Up $0.06 | $94.87 | $94.82 | 1,100 |
| 02:37 PM | $94.81 | Up $0.00 | $94.81 | $94.78 | 400 |
| 02:36 PM | $94.81 | Up $0.01 | $94.81 | $94.76 | 500 |
| 02:35 PM | $94.80 | Up $0.05 | $94.80 | $94.79 | 400 |
| 02:34 PM | $94.75 | Down $ -0.01 | $94.80 | $94.71 | 2,700 |
| 02:33 PM | $94.76 | Up $0.11 | $94.79 | $94.67 | 1,400 |
| 02:32 PM | $94.65 | Down $ -0.05 | $94.71 | $94.65 | 700 |
| 02:31 PM | $94.70 | Down $ -0.01 | $94.70 | $94.70 | 100 |
| 02:30 PM | $94.71 | Up $0.00 | $94.73 | $94.71 | 300 |
| 02:29 PM | $94.71 | Up $0.05 | $94.71 | $94.68 | 1,300 |
| 02:28 PM | $94.66 | Down $ -0.03 | $94.69 | $94.66 | 300 |
| 02:27 PM | $94.69 | Down $ -0.01 | $94.69 | $94.69 | 200 |
| 02:26 PM | $94.70 | Up $0.04 | $94.70 | $94.63 | 1,300 |
| 02:25 PM | $94.66 | Down $ -0.11 | $94.76 | $94.62 | 9,200 |
| 02:24 PM | $94.77 | Down $ -0.09 | $94.81 | $94.77 | 1,000 |
| 02:22 PM | $94.86 | Down $ -0.05 | $94.88 | $94.86 | 300 |
| 02:22 PM | $94.86 | Up $0.00 | $94.88 | $94.86 | 0 |
| 02:21 PM | $94.91 | Up $0.08 | $94.91 | $94.87 | 400 |
| 02:20 PM | $94.83 | Up $0.01 | $94.83 | $94.80 | 700 |
| 02:19 PM | $94.82 | Down $ -0.01 | $94.82 | $94.78 | 600 |
| 02:18 PM | $94.83 | Up $0.03 | $94.83 | $94.77 | 1,600 |
| 02:17 PM | $94.80 | Down $ -0.03 | $94.84 | $94.80 | 1,800 |
| 02:16 PM | $94.83 | Down $ -0.05 | $94.91 | $94.83 | 2,200 |
| 02:15 PM | $94.88 | Down $ -0.02 | $94.90 | $94.87 | 1,600 |
| 02:14 PM | $94.90 | Down $ -0.01 | $94.92 | $94.90 | 500 |
| 02:13 PM | $94.91 | Up $0.04 | $94.91 | $94.88 | 500 |
| 02:12 PM | $94.87 | Up $0.05 | $94.87 | $94.82 | 700 |
| 02:11 PM | $94.82 | Up $0.02 | $94.82 | $94.80 | 800 |
| 02:10 PM | $94.80 | Up $0.01 | $94.80 | $94.77 | 800 |
| 02:09 PM | $94.79 | Up $0.01 | $94.79 | $94.79 | 300 |
| 02:08 PM | $94.78 | Down $ -0.02 | $94.87 | $94.78 | 2,000 |
| 02:07 PM | $94.80 | Down $ -0.03 | $94.86 | $94.80 | 800 |
| 02:06 PM | $94.83 | Down $ -0.02 | $94.87 | $94.83 | 1,800 |
| 02:05 PM | $94.85 | Down $ -0.01 | $94.87 | $94.85 | 800 |
| 02:04 PM | $94.86 | Down $ -0.07 | $94.89 | $94.86 | 400 |
| 02:03 PM | $94.93 | Up $0.10 | $94.93 | $94.83 | 400 |
| 02:02 PM | $94.83 | Up $0.06 | $94.87 | $94.81 | 600 |
| 02:01 PM | $94.77 | Down $ -0.04 | $94.86 | $94.77 | 1,200 |
| 02:00 PM | $94.81 | Down $ -0.02 | $94.82 | $94.81 | 300 |
| 01:59 PM | $94.83 | Up $0.03 | $94.83 | $94.79 | 800 |
| 01:58 PM | $94.80 | Down $ -0.20 | $94.99 | $94.80 | 5,700 |
| 01:57 PM | $95.00 | Down $ -0.02 | $95.03 | $94.98 | 1,000 |
| 01:56 PM | $95.02 | Up $0.03 | $95.02 | $95.00 | 900 |
| 01:55 PM | $94.99 | Up $0.00 | $95.00 | $94.97 | 1,300 |
| 01:54 PM | $94.99 | Up $0.02 | $94.99 | $94.96 | 500 |
| 01:53 PM | $94.97 | Up $0.04 | $94.97 | $94.90 | 1,000 |
| 01:52 PM | $94.93 | Down $ -0.02 | $95.03 | $94.92 | 4,200 |
| 01:51 PM | $94.95 | Up $0.13 | $94.97 | $94.86 | 1,200 |
| 01:49 PM | $94.82 | Up $0.08 | $94.82 | $94.74 | 1,200 |
| 01:49 PM | $94.82 | Up $0.00 | $94.82 | $94.74 | 0 |
| 01:48 PM | $94.74 | Down $ -0.01 | $94.74 | $94.70 | 500 |
| 01:47 PM | $94.75 | Up $0.01 | $94.75 | $94.73 | 200 |
| 01:46 PM | $94.74 | Down $ -0.07 | $94.89 | $94.74 | 5,900 |
| 01:45 PM | $94.81 | Down $ -0.22 | $95.02 | $94.76 | 5,600 |
| 01:44 PM | $95.03 | Down $ -0.02 | $95.03 | $95.00 | 300 |
| 01:43 PM | $95.05 | Up $0.03 | $95.05 | $95.00 | 400 |
| 01:42 PM | $95.02 | Down $ -0.05 | $95.05 | $95.00 | 4,500 |
| 01:41 PM | $95.07 | Down $ -0.01 | $95.10 | $95.06 | 400 |
| 01:40 PM | $95.08 | Down $ -0.09 | $95.17 | $95.05 | 1,700 |
| 01:39 PM | $95.17 | Up $0.03 | $95.20 | $95.15 | 1,000 |
| 01:38 PM | $95.14 | Up $0.00 | $95.15 | $95.14 | 200 |
| 01:37 PM | $95.14 | Up $0.11 | $95.15 | $95.11 | 700 |
| 01:36 PM | $95.03 | Down $ -0.03 | $95.08 | $95.03 | 1,200 |
| 01:35 PM | $95.06 | Down $ -0.15 | $95.18 | $95.04 | 3,800 |
| 01:34 PM | $95.21 | Up $0.08 | $95.21 | $95.12 | 1,900 |
| 01:33 PM | $95.13 | Down $ -0.06 | $95.18 | $95.13 | 500 |
| 01:31 PM | $95.19 | Up $0.06 | $95.23 | $95.15 | 2,000 |
| 01:31 PM | $95.19 | Up $0.00 | $95.23 | $95.15 | 0 |
| 01:30 PM | $95.13 | Up $0.03 | $95.17 | $95.09 | 1,300 |
| 01:29 PM | $95.10 | Down $ -0.27 | $95.33 | $95.10 | 4,800 |
| 01:28 PM | $95.37 | Down $ -0.04 | $95.42 | $95.36 | 2,200 |
| 01:27 PM | $95.41 | Down $ -0.06 | $95.43 | $95.40 | 1,100 |
| 01:25 PM | $95.47 | Up $0.06 | $95.47 | $95.37 | 1,900 |
| 01:25 PM | $95.47 | Up $0.00 | $95.47 | $95.37 | 0 |
| 01:24 PM | $95.41 | Down $ -0.02 | $95.48 | $95.41 | 1,000 |
| 01:23 PM | $95.43 | Down $ -0.18 | $95.55 | $95.43 | 3,700 |
| 01:22 PM | $95.61 | Down $ -0.02 | $95.76 | $95.57 | 2,200 |
| 01:21 PM | $95.63 | Up $0.05 | $95.63 | $95.56 | 400 |
| 01:20 PM | $95.58 | Down $ -0.01 | $95.65 | $95.58 | 1,100 |
| 01:19 PM | $95.59 | Up $0.03 | $95.63 | $95.59 | 700 |
| 01:18 PM | $95.57 | Down $ -0.02 | $95.57 | $95.57 | 700 |
| 01:17 PM | $95.58 | Up $0.08 | $95.58 | $95.50 | 300 |
| 01:16 PM | $95.50 | Down $ -0.01 | $95.54 | $95.50 | 200 |
| 01:15 PM | $95.51 | Up $0.11 | $95.51 | $95.41 | 500 |
| 01:14 PM | $95.40 | Down $ -0.20 | $95.61 | $95.40 | 6,300 |
| 01:13 PM | $95.60 | Down $ -0.02 | $95.65 | $95.58 | 1,000 |
| 01:12 PM | $95.62 | Up $0.08 | $95.65 | $95.62 | 500 |
| 01:11 PM | $95.54 | Up $0.11 | $95.60 | $95.37 | 5,600 |
| 01:10 PM | $95.43 | Up $0.04 | $95.43 | $95.42 | 300 |
| 01:09 PM | $95.39 | Up $0.06 | $95.39 | $95.35 | 400 |
| 01:08 PM | $95.33 | Down $ -0.01 | $95.38 | $95.30 | 1,800 |
| 01:07 PM | $95.34 | Down $ -0.28 | $95.61 | $95.34 | 3,500 |
| 01:06 PM | $95.62 | Down $ -0.04 | $95.67 | $95.62 | 2,500 |
| 01:05 PM | $95.66 | Up $0.07 | $95.66 | $95.62 | 800 |
| 01:04 PM | $95.59 | Down $ -0.05 | $95.64 | $95.59 | 400 |
| 01:03 PM | $95.64 | Up $0.04 | $95.66 | $95.63 | 400 |
| 01:02 PM | $95.60 | Up $0.03 | $95.60 | $95.58 | 400 |
| 01:01 PM | $95.57 | Down $ -0.03 | $95.64 | $95.57 | 1,700 |
| 01:00 PM | $95.60 | Down $ -0.08 | $95.71 | $95.58 | 2,200 |
| 12:59 PM | $95.68 | Down $ -0.05 | $95.69 | $95.68 | 200 |
| 12:58 PM | $95.73 | Up $0.06 | $95.73 | $95.70 | 1,000 |
| 12:57 PM | $95.67 | Up $0.02 | $95.71 | $95.65 | 1,300 |
| 12:56 PM | $95.65 | Down $ -0.28 | $95.91 | $95.65 | 3,900 |
| 12:55 PM | $95.93 | Down $ -0.02 | $96.01 | $95.92 | 1,800 |
| 12:54 PM | $95.95 | Down $ -0.08 | $96.10 | $95.95 | 1,700 |
| 12:53 PM | $96.03 | Up $0.07 | $96.03 | $96.00 | 200 |
| 12:52 PM | $95.96 | Down $ -0.07 | $96.00 | $95.96 | 600 |
| 12:51 PM | $96.03 | Down $ -0.08 | $96.10 | $96.02 | 2,600 |
| 12:50 PM | $96.11 | Down $ -0.01 | $96.18 | $96.11 | 900 |
| 12:49 PM | $96.12 | Down $ -0.09 | $96.17 | $96.12 | 700 |
| 12:48 PM | $96.21 | Up $0.05 | $96.21 | $96.21 | 100 |
| 12:47 PM | $96.16 | Down $ -0.08 | $96.27 | $96.16 | 1,300 |
| 12:46 PM | $96.24 | Up $0.02 | $96.27 | $96.20 | 700 |
| 12:45 PM | $96.22 | Up $0.05 | $96.22 | $96.22 | 100 |
| 12:44 PM | $96.17 | Up $0.03 | $96.17 | $96.12 | 500 |
| 12:43 PM | $96.14 | Up $0.04 | $96.14 | $96.07 | 1,100 |
| 12:42 PM | $96.10 | Up $0.04 | $96.14 | $96.09 | 1,200 |
| 12:41 PM | $96.06 | Up $0.00 | $96.06 | $96.00 | 1,200 |
| 12:40 PM | $96.06 | Up $0.02 | $96.06 | $96.00 | 1,200 |
| 12:39 PM | $96.04 | Down $ -0.27 | $96.27 | $96.00 | 5,100 |
| 12:38 PM | $96.31 | Down $ -0.09 | $96.37 | $96.31 | 300 |
| 12:37 PM | $96.40 | Up $0.03 | $96.43 | $96.28 | 1,500 |
| 12:36 PM | $96.37 | Down $ -0.04 | $96.37 | $96.37 | 100 |
| 12:35 PM | $96.41 | Down $ -0.22 | $96.59 | $96.41 | 2,700 |
| 12:34 PM | $96.63 | Down $ -0.10 | $96.70 | $96.63 | 800 |
| 12:33 PM | $96.73 | Up $0.07 | $96.77 | $96.66 | 700 |
| 12:32 PM | $96.66 | Up $0.05 | $96.66 | $96.58 | 2,900 |
| 12:31 PM | $96.61 | Down $ -0.19 | $96.83 | $96.61 | 4,000 |
| 12:30 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 5,100 |
| 12:29 PM | $96.80 | Down $ -0.25 | $97.00 | $96.69 | 17,600 |
| 12:28 PM | $97.05 | Up $0.06 | $97.05 | $97.05 | 900 |
| 12:26 PM | $96.99 | Down $ -0.03 | $97.02 | $96.99 | 200 |
| 12:26 PM | $96.99 | Up $0.00 | $97.02 | $96.99 | 0 |
| 12:25 PM | $97.02 | Down $ -0.03 | $97.02 | $97.02 | 100 |
| 12:24 PM | $97.05 | Up $0.02 | $97.05 | $96.99 | 1,800 |
| 12:23 PM | $97.03 | Down $ -0.06 | $97.05 | $97.03 | 200 |
| 12:22 PM | $97.09 | Up $0.06 | $97.09 | $97.05 | 300 |
| 12:21 PM | $97.03 | Up $0.03 | $97.06 | $97.02 | 4,000 |
| 12:20 PM | $97.00 | Down $ -0.14 | $97.19 | $97.00 | 5,600 |
| 12:19 PM | $97.15 | Up $0.00 | $97.15 | $97.13 | 300 |
| 12:18 PM | $97.14 | Up $0.03 | $97.14 | $97.11 | 700 |
| 12:16 PM | $97.11 | Down $ -0.01 | $97.11 | $97.10 | 400 |
| 12:16 PM | $97.11 | Up $0.00 | $97.11 | $97.10 | 0 |
| 12:15 PM | $97.12 | Up $0.06 | $97.12 | $97.11 | 300 |
| 12:13 PM | $97.06 | Down $ -0.04 | $97.08 | $97.06 | 400 |
| 12:13 PM | $97.06 | Up $0.00 | $97.08 | $97.06 | 0 |
| 12:12 PM | $97.10 | Up $0.00 | $97.10 | $97.10 | 100 |
| 12:10 PM | $97.10 | Down $ -0.13 | $97.20 | $97.10 | 2,700 |
| 12:10 PM | $97.10 | Up $0.00 | $97.20 | $97.10 | 0 |
| 12:09 PM | $97.23 | Up $0.06 | $97.23 | $97.20 | 1,100 |
| 12:08 PM | $97.17 | Up $0.00 | $97.17 | $97.17 | 100 |
| 12:07 PM | $97.17 | Down $ -0.04 | $97.21 | $97.15 | 2,200 |
| 12:06 PM | $97.21 | Down $ -0.05 | $97.24 | $97.21 | 200 |
| 12:05 PM | $97.26 | Down $ -0.01 | $97.29 | $97.25 | 1,000 |
| 12:04 PM | $97.27 | Up $0.02 | $97.28 | $97.27 | 600 |
| 12:03 PM | $97.25 | Up $0.07 | $97.25 | $97.16 | 1,500 |
| 12:02 PM | $97.18 | Up $0.01 | $97.18 | $97.18 | 100 |
| 12:01 PM | $97.17 | Up $0.03 | $97.17 | $97.17 | 100 |
| 12:00 PM | $97.14 | Up $0.03 | $97.14 | $97.10 | 600 |
| 11:59 AM | $97.12 | Up $0.08 | $97.12 | $97.05 | 1,700 |
| 11:58 AM | $97.03 | Down $ -0.12 | $97.15 | $97.03 | 1,600 |
| 11:57 AM | $97.15 | Up $0.02 | $97.15 | $97.13 | 1,400 |
| 11:56 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 100 |
| 11:55 AM | $97.13 | Up $0.06 | $97.13 | $97.08 | 700 |
| 11:54 AM | $97.07 | Up $0.02 | $97.07 | $97.07 | 300 |
| 11:53 AM | $97.05 | Down $ -0.09 | $97.17 | $97.05 | 9,600 |
| 11:52 AM | $97.14 | Up $0.05 | $97.15 | $97.07 | 3,000 |
| 11:51 AM | $97.09 | Down $ -0.12 | $97.16 | $97.09 | 600 |
| 11:49 AM | $97.21 | Up $0.05 | $97.21 | $97.21 | 100 |
| 11:49 AM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 11:48 AM | $97.16 | Up $0.03 | $97.18 | $97.10 | 2,000 |
| 11:47 AM | $97.13 | Down $ -0.09 | $97.20 | $97.08 | 3,000 |
| 11:46 AM | $97.22 | Down $ -0.08 | $97.24 | $97.22 | 600 |
| 11:44 AM | $97.30 | Up $0.02 | $97.30 | $97.27 | 400 |
| 11:44 AM | $97.30 | Up $0.00 | $97.30 | $97.27 | 0 |
| 11:43 AM | $97.28 | Down $ -0.02 | $97.29 | $97.28 | 300 |
| 11:42 AM | $97.30 | Up $0.00 | $97.35 | $97.30 | 500 |
| 11:41 AM | $97.30 | Down $ -0.02 | $97.35 | $97.27 | 2,400 |
| 11:40 AM | $97.32 | Up $0.03 | $97.32 | $97.29 | 600 |
| 11:39 AM | $97.28 | Up $0.07 | $97.28 | $97.25 | 500 |
| 11:38 AM | $97.21 | Down $ -0.04 | $97.25 | $97.21 | 500 |
| 11:37 AM | $97.25 | Up $0.04 | $97.25 | $97.25 | 100 |
| 11:36 AM | $97.21 | Down $ -0.08 | $97.25 | $97.21 | 600 |
| 11:35 AM | $97.29 | Up $0.09 | $97.29 | $97.25 | 1,200 |
| 11:34 AM | $97.20 | Down $ -0.10 | $97.32 | $97.20 | 1,000 |
| 11:33 AM | $97.30 | Up $0.00 | $97.32 | $97.28 | 700 |
| 11:32 AM | $97.30 | Up $0.09 | $97.30 | $97.24 | 300 |
| 11:31 AM | $97.21 | Up $0.07 | $97.24 | $97.16 | 1,300 |
| 11:29 AM | $97.14 | Up $0.01 | $97.19 | $97.14 | 700 |
| 11:29 AM | $97.14 | Up $0.00 | $97.19 | $97.14 | 0 |
| 11:28 AM | $97.13 | Down $ -0.06 | $97.18 | $97.13 | 1,400 |
| 11:27 AM | $97.19 | Up $0.07 | $97.19 | $97.14 | 800 |
| 11:26 AM | $97.12 | Up $0.02 | $97.12 | $97.11 | 500 |
| 11:25 AM | $97.10 | Up $0.01 | $97.10 | $97.10 | 200 |
| 11:24 AM | $97.09 | Down $ -0.01 | $97.11 | $97.09 | 600 |
| 11:23 AM | $97.10 | Up $0.02 | $97.10 | $97.08 | 200 |
| 11:22 AM | $97.08 | Down $ -0.04 | $97.12 | $97.08 | 300 |
| 11:21 AM | $97.12 | Up $0.08 | $97.12 | $97.04 | 1,100 |
| 11:20 AM | $97.05 | Up $0.03 | $97.08 | $96.99 | 1,100 |
| 11:19 AM | $97.01 | Down $ -0.02 | $97.01 | $97.01 | 100 |
| 11:18 AM | $97.03 | Down $ -0.07 | $97.10 | $97.03 | 800 |
| 11:17 AM | $97.10 | Down $ -0.03 | $97.12 | $97.09 | 1,500 |
| 11:16 AM | $97.13 | Up $0.05 | $97.13 | $97.08 | 700 |
| 11:15 AM | $97.08 | Up $0.01 | $97.08 | $97.08 | 100 |
| 11:14 AM | $97.07 | Up $0.07 | $97.07 | $96.95 | 1,800 |
| 11:13 AM | $97.00 | Down $ -0.02 | $97.01 | $96.98 | 900 |
| 11:12 AM | $97.01 | Up $0.06 | $97.01 | $96.97 | 400 |
| 11:11 AM | $96.95 | Down $ -0.04 | $96.97 | $96.90 | 1,200 |
| 11:10 AM | $96.99 | Up $0.01 | $96.99 | $96.99 | 100 |
| 11:09 AM | $96.98 | Up $0.00 | $96.98 | $96.93 | 2,000 |
| 11:08 AM | $96.98 | Down $ -0.02 | $96.98 | $96.97 | 200 |
| 11:07 AM | $97.00 | Down $ -0.03 | $97.03 | $96.99 | 600 |
| 11:05 AM | $97.03 | Up $0.06 | $97.03 | $97.03 | 200 |
| 11:05 AM | $97.03 | Up $0.00 | $97.03 | $97.03 | 0 |
| 11:04 AM | $96.97 | Down $ -0.01 | $97.00 | $96.97 | 900 |
| 11:03 AM | $96.98 | Up $0.05 | $97.01 | $96.92 | 600 |
| 11:02 AM | $96.93 | Up $0.04 | $96.93 | $96.93 | 100 |
| 11:01 AM | $96.89 | Up $0.09 | $96.89 | $96.89 | 100 |
| 11:00 AM | $96.80 | Down $ -0.06 | $96.88 | $96.80 | 800 |
| 10:59 AM | $96.86 | Up $0.02 | $96.91 | $96.86 | 1,100 |
| 10:58 AM | $96.85 | Down $ -0.06 | $96.91 | $96.83 | 1,300 |
| 10:57 AM | $96.91 | Up $0.02 | $96.91 | $96.90 | 300 |
| 10:56 AM | $96.89 | Down $ -0.11 | $97.00 | $96.89 | 900 |
| 10:55 AM | $97.00 | Up $0.00 | $97.00 | $97.00 | 1,000 |
| 10:54 AM | $97.00 | Down $ -0.01 | $97.00 | $96.94 | 700 |
| 10:52 AM | $97.01 | Down $ -0.02 | $97.01 | $96.97 | 1,400 |
| 10:52 AM | $97.01 | Up $0.00 | $97.01 | $96.97 | 0 |
| 10:51 AM | $97.03 | Down $ -0.04 | $97.08 | $97.03 | 900 |
| 10:50 AM | $97.07 | Up $0.06 | $97.07 | $97.04 | 300 |
| 10:49 AM | $97.01 | Up $0.00 | $97.02 | $96.96 | 1,900 |
| 10:48 AM | $97.01 | Down $ -0.15 | $97.16 | $97.01 | 2,400 |
| 10:47 AM | $97.16 | Up $0.09 | $97.16 | $97.12 | 400 |
| 10:46 AM | $97.07 | Up $0.10 | $97.13 | $96.98 | 3,000 |
| 10:45 AM | $96.97 | Down $ -0.07 | $97.06 | $96.97 | 3,700 |
| 10:44 AM | $97.04 | Up $0.01 | $97.04 | $97.04 | 300 |
| 10:43 AM | $97.03 | Up $0.01 | $97.03 | $96.96 | 500 |
| 10:42 AM | $97.02 | Down $ -0.02 | $97.08 | $96.99 | 500 |
| 10:41 AM | $97.04 | Up $0.05 | $97.06 | $97.00 | 1,200 |
| 10:40 AM | $96.98 | Up $0.13 | $96.98 | $96.90 | 300 |
| 10:39 AM | $96.85 | Up $0.05 | $96.85 | $96.82 | 400 |
| 10:38 AM | $96.80 | Up $0.03 | $96.81 | $96.77 | 700 |
| 10:37 AM | $96.77 | Up $0.01 | $96.77 | $96.72 | 1,200 |
| 10:36 AM | $96.76 | Down $ -0.11 | $96.83 | $96.76 | 900 |
| 10:35 AM | $96.87 | Down $ -0.10 | $96.99 | $96.87 | 2,400 |
| 10:34 AM | $96.97 | Up $0.11 | $96.97 | $96.88 | 4,400 |
| 10:33 AM | $96.86 | Up $0.07 | $96.87 | $96.77 | 1,200 |
| 10:32 AM | $96.79 | Up $0.09 | $96.79 | $96.70 | 1,300 |
| 10:31 AM | $96.70 | Down $ -0.03 | $96.76 | $96.70 | 400 |
| 10:30 AM | $96.73 | Up $0.05 | $96.73 | $96.68 | 800 |
| 10:29 AM | $96.68 | Down $ -0.13 | $96.74 | $96.68 | 2,500 |
| 10:28 AM | $96.81 | Up $0.07 | $96.81 | $96.72 | 1,900 |
| 10:27 AM | $96.74 | Down $ -0.01 | $96.78 | $96.74 | 700 |
| 10:26 AM | $96.75 | Down $ -0.01 | $96.80 | $96.75 | 600 |
| 10:25 AM | $96.76 | Down $ -0.04 | $96.80 | $96.75 | 1,200 |
| 10:24 AM | $96.80 | Up $0.09 | $96.80 | $96.72 | 1,700 |
| 10:23 AM | $96.71 | Down $ -0.03 | $96.76 | $96.71 | 400 |
| 10:22 AM | $96.74 | Up $0.03 | $96.74 | $96.74 | 100 |
| 10:21 AM | $96.71 | Up $0.09 | $96.71 | $96.62 | 1,700 |
| 10:20 AM | $96.62 | Up $0.03 | $96.62 | $96.51 | 1,700 |
| 10:19 AM | $96.59 | Down $ -0.24 | $96.77 | $96.53 | 3,000 |
| 10:18 AM | $96.83 | Up $0.04 | $96.83 | $96.71 | 1,800 |
| 10:17 AM | $96.79 | Up $0.08 | $96.79 | $96.70 | 1,600 |
| 10:16 AM | $96.71 | Up $0.00 | $96.72 | $96.65 | 2,400 |
| 10:15 AM | $96.71 | Up $0.03 | $96.71 | $96.68 | 1,600 |
| 10:14 AM | $96.68 | Down $ -0.01 | $96.69 | $96.66 | 1,000 |
| 10:13 AM | $96.69 | Up $0.01 | $96.70 | $96.63 | 3,800 |
| 10:12 AM | $96.68 | Down $ -0.18 | $96.84 | $96.68 | 900 |
| 10:11 AM | $96.86 | Up $0.11 | $96.86 | $96.71 | 1,700 |
| 10:10 AM | $96.75 | Down $ -0.11 | $96.89 | $96.72 | 2,800 |
| 10:09 AM | $96.86 | Up $0.23 | $96.86 | $96.66 | 1,300 |
| 10:08 AM | $96.63 | Down $ -0.04 | $96.64 | $96.60 | 800 |
| 10:07 AM | $96.67 | Down $ -0.05 | $96.67 | $96.67 | 100 |
| 10:06 AM | $96.72 | Up $0.04 | $96.72 | $96.59 | 3,400 |
| 10:05 AM | $96.68 | Up $0.04 | $96.73 | $96.65 | 400 |
| 10:04 AM | $96.64 | Down $ -0.01 | $96.72 | $96.64 | 1,100 |
| 10:03 AM | $96.65 | Down $ -0.03 | $96.67 | $96.61 | 3,000 |
| 10:02 AM | $96.68 | Down $ -0.02 | $96.68 | $96.63 | 400 |
| 10:01 AM | $96.70 | Down $ -0.11 | $96.76 | $96.70 | 600 |
| 10:00 AM | $96.81 | Down $ -0.02 | $96.88 | $96.80 | 600 |
| 09:59 AM | $96.84 | Down $ -0.06 | $96.89 | $96.78 | 2,900 |
| 09:58 AM | $96.90 | Down $ -0.05 | $96.90 | $96.88 | 200 |
| 09:57 AM | $96.94 | Up $0.05 | $96.97 | $96.87 | 800 |
| 09:56 AM | $96.89 | Up $0.13 | $96.89 | $96.80 | 900 |
| 09:55 AM | $96.76 | Up $0.10 | $96.76 | $96.70 | 700 |
| 09:54 AM | $96.66 | Down $ -0.08 | $96.74 | $96.66 | 1,600 |
| 09:53 AM | $96.74 | Down $ -0.27 | $97.00 | $96.74 | 3,800 |
| 09:52 AM | $97.01 | Up $0.14 | $97.06 | $96.95 | 1,400 |
| 09:51 AM | $96.87 | Up $0.10 | $96.87 | $96.80 | 400 |
| 09:50 AM | $96.77 | Up $0.07 | $96.81 | $96.74 | 1,000 |
| 09:49 AM | $96.70 | Up $0.14 | $96.70 | $96.56 | 500 |
| 09:48 AM | $96.56 | Down $ -0.16 | $96.68 | $96.53 | 700 |
| 09:47 AM | $96.72 | Down $ -0.13 | $96.80 | $96.64 | 1,700 |
| 09:46 AM | $96.84 | Up $0.01 | $96.95 | $96.84 | 1,400 |
| 09:45 AM | $96.83 | Down $ -0.03 | $96.90 | $96.71 | 2,900 |
| 09:44 AM | $96.86 | Down $ -0.05 | $97.00 | $96.83 | 1,100 |
| 09:43 AM | $96.91 | Down $ -0.05 | $96.98 | $96.91 | 1,000 |
| 09:42 AM | $96.96 | Up $0.38 | $96.96 | $96.63 | 3,900 |
| 09:41 AM | $96.58 | Up $0.02 | $96.65 | $96.58 | 500 |
| 09:40 AM | $96.56 | Down $ -0.02 | $96.61 | $96.44 | 1,900 |
| 09:38 AM | $96.58 | Up $0.09 | $96.67 | $96.50 | 1,300 |
| 09:38 AM | $96.58 | Up $0.00 | $96.67 | $96.50 | 0 |
| 09:37 AM | $96.49 | Down $ -0.14 | $96.57 | $96.49 | 400 |
| 09:36 AM | $96.63 | Down $ -0.07 | $96.73 | $96.60 | 1,400 |
| 09:35 AM | $96.70 | Down $ -0.01 | $96.90 | $96.70 | 4,400 |
| 09:34 AM | $96.71 | Up $0.11 | $96.71 | $96.58 | 1,300 |
| 09:33 AM | $96.60 | Up $0.24 | $96.60 | $96.55 | 300 |
| 09:30 AM | $96.36 | Up $0.01 | $96.77 | $96.36 | 6,500 |
| 09:30 AM | $96.36 | Up $0.00 | $96.77 | $96.36 | 0 |
| 09:30 AM | $96.36 | Up $0.00 | $96.77 | $96.36 | 0 |
| Previous close | $96.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $94.80 | $97.13 | $97.29 | $94.62 | 1,502,800 |
| 01/06/2026 | $96.35 | $95.55 | $96.67 | $95.49 | 898,100 |
| 29/05/2026 | $94.41 | $95.03 | $95.10 | $93.72 | 3,067,200 |
| 28/05/2026 | $96.07 | $95.87 | $96.30 | $95.84 | 452,600 |
| 27/05/2026 | $95.07 | $95.93 | $96.24 | $94.94 | 1,134,300 |
| 26/05/2026 | $96.66 | $96.91 | $97.36 | $96.61 | 495,800 |
| 25/05/2026 | $96.62 | $97.00 | $97.26 | $96.59 | 186,800 |
| 22/05/2026 | $96.86 | $96.77 | $97.15 | $96.35 | 567,800 |
| 21/05/2026 | $96.82 | $97.02 | $97.44 | $96.31 | 790,000 |
| 20/05/2026 | $96.37 | $96.56 | $96.83 | $96.17 | 614,800 |
| 19/05/2026 | $98.45 | $98.50 | $99.29 | $98.28 | 738,200 |
| 15/05/2026 | $98.45 | $97.66 | $98.51 | $97.43 | 496,600 |
| 14/05/2026 | $97.34 | $98.06 | $98.71 | $97.23 | 450,500 |
| 13/05/2026 | $97.72 | $97.45 | $98.31 | $97.26 | 581,700 |
| 12/05/2026 | $98.64 | $96.55 | $99.19 | $96.55 | 817,800 |
| 11/05/2026 | $97.54 | $97.77 | $98.05 | $97.27 | 536,100 |
| 08/05/2026 | $93.49 | $94.21 | $94.87 | $93.46 | 729,200 |
| 07/05/2026 | $93.29 | $93.61 | $94.90 | $93.26 | 1,390,200 |
| 06/05/2026 | $100.81 | $100.51 | $101.62 | $100.23 | 1,371,500 |
| 05/05/2026 | $105.24 | $104.19 | $105.90 | $104.19 | 1,349,100 |
| 04/05/2026 | $103.20 | $103.35 | $104.05 | $102.75 | 1,273,400 |
| 01/05/2026 | $102.24 | $102.08 | $102.91 | $101.86 | 391,500 |
| 30/04/2026 | $103.25 | $103.51 | $104.01 | $103.05 | 1,600,300 |
| 29/04/2026 | $101.43 | $101.21 | $102.20 | $101.12 | 739,600 |
| 28/04/2026 | $99.82 | $99.71 | $100.20 | $99.49 | 1,646,000 |
| 27/04/2026 | $98.62 | $98.43 | $98.72 | $97.90 | 1,468,400 |
| 24/04/2026 | $97.86 | $97.07 | $97.88 | $96.80 | 1,253,600 |
| 23/04/2026 | $98.87 | $97.79 | $99.11 | $97.72 | 1,460,800 |
| 22/04/2026 | $97.78 | $98.17 | $98.32 | $97.53 | 1,171,200 |
| 21/04/2026 | $99.29 | $98.26 | $99.53 | $98.25 | 672,500 |
Graphs are not available, please refer to the detailed table