Find a quote

NUTRIEN LTD

81.66 Up 0.22 (0.27 %)

Delayed : 2025/10/15 16:12:34

  • Previous close $81.44
  • Opening $81.80
  • Today High $82.59
  • Today Low $81.27
  • Price Bid $81.50
  • Price Ask $81.50
  • 52 Weeks High $88.03
  • 52 Weeks Low $62.89
  • Size Bid 10
  • Size Ask 1
  • Volume 1,362,620

Intraday history

Hour Last Change High Low Volume
04:00 PM $81.66 Up $0.01 $81.66 $81.66 985,500
03:59 PM $81.65 Up $0.07 $81.66 $81.58 30,100
03:58 PM $81.58 Up $0.00 $81.59 $81.57 4,400
03:57 PM $81.58 Down $ -0.03 $81.60 $81.57 3,700
03:56 PM $81.61 Up $0.02 $81.67 $81.59 10,800
03:55 PM $81.59 Up $0.09 $81.60 $81.50 7,400
03:54 PM $81.50 Up $0.13 $81.50 $81.35 9,300
03:53 PM $81.37 Up $0.04 $81.38 $81.33 2,500
03:52 PM $81.33 Up $0.00 $81.33 $81.31 3,900
03:51 PM $81.33 Up $0.01 $81.33 $81.29 3,200
03:50 PM $81.32 Up $0.03 $81.41 $81.27 16,200
03:49 PM $81.29 Up $0.00 $81.30 $81.28 1,300
03:48 PM $81.29 Down $ -0.03 $81.32 $81.29 1,300
03:47 PM $81.32 Up $0.00 $81.33 $81.31 1,000
03:46 PM $81.32 Up $0.00 $81.32 $81.30 700
03:45 PM $81.32 Up $0.00 $81.34 $81.32 800
03:44 PM $81.32 Down $ -0.02 $81.33 $81.29 800
03:43 PM $81.34 Up $0.01 $81.35 $81.32 800
03:42 PM $81.33 Up $0.02 $81.34 $81.32 800
03:41 PM $81.31 Down $ -0.02 $81.33 $81.31 1,000
03:40 PM $81.33 Up $0.03 $81.35 $81.31 1,400
03:39 PM $81.30 Down $ -0.09 $81.36 $81.30 1,200
03:38 PM $81.39 Up $0.00 $81.39 $81.38 500
03:37 PM $81.39 Down $ -0.02 $81.44 $81.39 1,400
03:36 PM $81.41 Down $ -0.01 $81.44 $81.40 1,000
03:35 PM $81.42 Down $ -0.02 $81.43 $81.41 600
03:34 PM $81.44 Down $ -0.06 $81.48 $81.44 500
03:33 PM $81.50 Up $0.00 $81.52 $81.50 500
03:32 PM $81.50 Down $ -0.04 $81.55 $81.50 1,400
03:31 PM $81.54 Up $0.00 $81.56 $81.52 1,300
03:30 PM $81.54 Up $0.04 $81.54 $81.50 1,100
03:29 PM $81.50 Down $ -0.06 $81.53 $81.50 900
03:28 PM $81.56 Down $ -0.05 $81.59 $81.55 800
03:27 PM $81.61 Down $ -0.03 $81.64 $81.60 1,900
03:25 PM $81.64 Up $0.00 $81.64 $81.63 200
03:25 PM $81.64 Up $0.00 $81.64 $81.63 0
03:24 PM $81.64 Up $0.06 $81.65 $81.60 900
03:23 PM $81.58 Down $ -0.02 $81.58 $81.57 400
03:22 PM $81.60 Up $0.04 $81.63 $81.59 600
03:21 PM $81.56 Down $ -0.08 $81.61 $81.54 900
03:20 PM $81.64 Up $0.01 $81.65 $81.64 800
03:19 PM $81.63 Up $0.01 $81.63 $81.63 100
03:18 PM $81.62 Down $ -0.03 $81.62 $81.62 100
03:17 PM $81.65 Down $ -0.01 $81.65 $81.65 200
03:16 PM $81.66 Up $0.03 $81.66 $81.62 1,000
03:15 PM $81.63 Up $0.07 $81.63 $81.57 1,300
03:14 PM $81.56 Down $ -0.01 $81.60 $81.56 600
03:13 PM $81.57 Down $ -0.02 $81.57 $81.56 500
03:11 PM $81.59 Up $0.04 $81.59 $81.57 800
03:11 PM $81.59 Up $0.00 $81.59 $81.57 0
03:10 PM $81.55 Down $ -0.13 $81.70 $81.55 2,800
03:09 PM $81.68 Up $0.03 $81.68 $81.66 1,500
03:08 PM $81.65 Up $0.05 $81.65 $81.59 700
03:07 PM $81.60 Up $0.06 $81.60 $81.51 2,100
03:06 PM $81.54 Up $0.01 $81.54 $81.54 300
03:05 PM $81.53 Up $0.06 $81.54 $81.44 900
03:04 PM $81.47 Up $0.03 $81.47 $81.45 1,100
03:03 PM $81.44 Down $ -0.03 $81.44 $81.44 100
03:02 PM $81.47 Down $ -0.02 $81.48 $81.47 300
03:01 PM $81.49 Up $0.04 $81.52 $81.47 800
03:00 PM $81.45 Up $0.02 $81.45 $81.43 300
02:59 PM $81.43 Up $0.01 $81.43 $81.42 200
02:58 PM $81.42 Up $0.02 $81.42 $81.40 900
02:57 PM $81.40 Down $ -0.04 $81.41 $81.40 300
02:56 PM $81.44 Up $0.03 $81.44 $81.42 700
02:55 PM $81.41 Up $0.03 $81.41 $81.39 200
02:54 PM $81.38 Up $0.05 $81.38 $81.36 600
02:53 PM $81.33 Down $ -0.04 $81.36 $81.33 700
02:52 PM $81.37 Down $ -0.01 $81.38 $81.37 400
02:51 PM $81.38 Up $0.02 $81.38 $81.36 500
02:49 PM $81.36 Down $ -0.04 $81.38 $81.34 400
02:49 PM $81.36 Up $0.00 $81.38 $81.34 0
02:48 PM $81.40 Up $0.03 $81.40 $81.40 300
02:47 PM $81.37 Down $ -0.03 $81.41 $81.37 500
02:46 PM $81.40 Down $ -0.03 $81.42 $81.39 1,300
02:45 PM $81.43 Up $0.05 $81.43 $81.41 500
02:44 PM $81.38 Up $0.02 $81.39 $81.38 900
02:43 PM $81.36 Down $ -0.04 $81.41 $81.36 600
02:42 PM $81.40 Down $ -0.01 $81.42 $81.40 700
02:41 PM $81.41 Up $0.02 $81.41 $81.41 100
02:40 PM $81.39 Up $0.01 $81.40 $81.38 300
02:39 PM $81.38 Up $0.00 $81.38 $81.36 600
02:38 PM $81.38 Up $0.03 $81.38 $81.35 300
02:37 PM $81.35 Down $ -0.05 $81.39 $81.35 400
02:36 PM $81.40 Up $0.02 $81.41 $81.40 500
02:35 PM $81.38 Down $ -0.02 $81.38 $81.38 100
02:34 PM $81.40 Up $0.05 $81.40 $81.36 500
02:33 PM $81.35 Up $0.05 $81.35 $81.33 400
02:32 PM $81.30 Down $ -0.08 $81.36 $81.30 1,100
02:31 PM $81.38 Up $0.06 $81.38 $81.34 700
02:30 PM $81.32 Up $0.00 $81.32 $81.32 100
02:29 PM $81.32 Up $0.00 $81.32 $81.29 300
02:28 PM $81.32 Down $ -0.06 $81.38 $81.30 1,400
02:27 PM $81.38 Down $ -0.01 $81.41 $81.38 500
02:26 PM $81.39 Down $ -0.02 $81.44 $81.39 600
02:25 PM $81.41 Up $0.01 $81.42 $81.41 500
02:24 PM $81.40 Up $0.05 $81.40 $81.38 700
02:23 PM $81.35 Down $ -0.06 $81.39 $81.35 500
02:22 PM $81.41 Up $0.05 $81.41 $81.38 400
02:21 PM $81.36 Down $ -0.05 $81.37 $81.36 700
02:20 PM $81.41 Down $ -0.04 $81.44 $81.39 1,100
02:19 PM $81.45 Up $0.02 $81.45 $81.45 200
02:18 PM $81.43 Down $ -0.01 $81.43 $81.43 300
02:16 PM $81.44 Down $ -0.04 $81.44 $81.44 200
02:16 PM $81.44 Up $0.00 $81.44 $81.44 0
02:15 PM $81.48 Down $ -0.06 $81.53 $81.48 400
02:13 PM $81.54 Down $ -0.03 $81.58 $81.54 1,100
02:13 PM $81.54 Up $0.00 $81.58 $81.54 0
02:12 PM $81.57 Up $0.02 $81.57 $81.57 500
02:11 PM $81.55 Up $0.05 $81.55 $81.50 1,000
02:10 PM $81.50 Up $0.02 $81.50 $81.47 300
02:09 PM $81.48 Down $ -0.02 $81.48 $81.47 600
02:08 PM $81.50 Up $0.03 $81.50 $81.50 100
02:07 PM $81.47 Up $0.01 $81.47 $81.46 500
02:06 PM $81.46 Up $0.02 $81.46 $81.45 700
02:05 PM $81.44 Up $0.04 $81.44 $81.43 400
02:04 PM $81.40 Up $0.04 $81.40 $81.36 600
02:03 PM $81.36 Down $ -0.06 $81.43 $81.36 400
02:02 PM $81.42 Down $ -0.01 $81.44 $81.42 200
02:01 PM $81.43 Up $0.01 $81.43 $81.43 100
02:00 PM $81.42 Down $ -0.08 $81.48 $81.42 900
01:59 PM $81.50 Up $0.02 $81.57 $81.49 2,600
01:58 PM $81.48 Up $0.00 $81.48 $81.48 200
01:57 PM $81.48 Up $0.04 $81.48 $81.46 400
01:56 PM $81.44 Down $ -0.02 $81.46 $81.44 400
01:54 PM $81.46 Up $0.04 $81.46 $81.42 500
01:54 PM $81.46 Up $0.00 $81.46 $81.42 0
01:53 PM $81.42 Down $ -0.04 $81.42 $81.42 100
01:52 PM $81.46 Up $0.02 $81.46 $81.45 200
01:51 PM $81.44 Up $0.00 $81.49 $81.44 800
01:50 PM $81.44 Up $0.01 $81.46 $81.41 1,000
01:49 PM $81.43 Down $ -0.02 $81.45 $81.43 300
01:47 PM $81.45 Up $0.03 $81.45 $81.44 200
01:47 PM $81.45 Up $0.00 $81.45 $81.44 0
01:46 PM $81.42 Up $0.02 $81.42 $81.42 200
01:45 PM $81.40 Down $ -0.14 $81.50 $81.36 4,300
01:44 PM $81.54 Down $ -0.02 $81.60 $81.54 1,600
01:43 PM $81.56 Down $ -0.02 $81.57 $81.56 200
01:42 PM $81.58 Up $0.02 $81.59 $81.57 700
01:41 PM $81.56 Down $ -0.02 $81.56 $81.55 300
01:40 PM $81.58 Down $ -0.01 $81.58 $81.58 100
01:39 PM $81.59 Down $ -0.02 $81.60 $81.59 400
01:37 PM $81.61 Down $ -0.03 $81.66 $81.61 500
01:37 PM $81.61 Up $0.00 $81.66 $81.61 0
01:35 PM $81.64 Down $ -0.01 $81.67 $81.64 1,400
01:35 PM $81.64 Up $0.00 $81.67 $81.64 0
01:34 PM $81.65 Up $0.04 $81.65 $81.65 100
01:33 PM $81.61 Up $0.03 $81.61 $81.59 300
01:32 PM $81.58 Down $ -0.02 $81.58 $81.57 500
01:31 PM $81.60 Down $ -0.01 $81.60 $81.60 100
01:30 PM $81.61 Up $0.07 $81.61 $81.57 300
01:27 PM $81.54 Down $ -0.06 $81.58 $81.54 400
01:27 PM $81.54 Up $0.00 $81.58 $81.54 0
01:27 PM $81.54 Up $0.00 $81.58 $81.54 0
01:26 PM $81.60 Up $0.00 $81.64 $81.60 500
01:25 PM $81.60 Up $0.03 $81.60 $81.57 300
01:24 PM $81.57 Up $0.02 $81.57 $81.57 100
01:23 PM $81.55 Down $ -0.03 $81.56 $81.55 300
01:21 PM $81.58 Up $0.04 $81.58 $81.53 400
01:21 PM $81.58 Up $0.00 $81.58 $81.53 0
01:20 PM $81.54 Down $ -0.03 $81.54 $81.54 100
01:19 PM $81.57 Down $ -0.03 $81.59 $81.57 700
01:17 PM $81.60 Up $0.00 $81.60 $81.60 100
01:17 PM $81.60 Up $0.00 $81.60 $81.60 0
01:16 PM $81.60 Up $0.07 $81.60 $81.50 2,100
01:15 PM $81.53 Down $ -0.09 $81.61 $81.53 2,000
01:14 PM $81.62 Down $ -0.02 $81.62 $81.62 200
01:13 PM $81.64 Down $ -0.03 $81.65 $81.64 400
01:12 PM $81.67 Down $ -0.02 $81.67 $81.67 100
01:11 PM $81.69 Down $ -0.02 $81.69 $81.69 100
01:10 PM $81.71 Down $ -0.01 $81.71 $81.70 300
01:09 PM $81.72 Down $ -0.04 $81.75 $81.72 600
01:08 PM $81.76 Down $ -0.01 $81.77 $81.76 300
01:07 PM $81.77 Up $0.00 $81.77 $81.77 100
01:06 PM $81.77 Up $0.01 $81.77 $81.77 100
01:05 PM $81.76 Up $0.00 $81.76 $81.75 200
01:04 PM $81.76 Up $0.08 $81.76 $81.70 300
01:03 PM $81.68 Up $0.00 $81.68 $81.68 100
01:02 PM $81.68 Down $ -0.02 $81.68 $81.63 500
01:00 PM $81.70 Down $ -0.02 $81.71 $81.70 300
01:00 PM $81.70 Up $0.00 $81.71 $81.70 0
12:58 PM $81.72 Down $ -0.08 $81.76 $81.69 3,100
12:58 PM $81.72 Up $0.00 $81.76 $81.69 0
12:55 PM $81.80 Down $ -0.03 $81.83 $81.80 300
12:55 PM $81.80 Up $0.00 $81.83 $81.80 0
12:55 PM $81.80 Up $0.00 $81.83 $81.80 0
12:53 PM $81.83 Up $0.02 $81.83 $81.82 400
12:53 PM $81.83 Up $0.00 $81.83 $81.82 0
12:52 PM $81.81 Up $0.00 $81.81 $81.80 200
12:51 PM $81.81 Down $ -0.07 $81.86 $81.80 600
12:50 PM $81.88 Down $ -0.04 $81.92 $81.88 600
12:49 PM $81.92 Up $0.03 $81.92 $81.90 300
12:48 PM $81.90 Up $0.00 $81.90 $81.90 100
12:47 PM $81.89 Up $0.00 $81.89 $81.89 100
12:46 PM $81.89 Up $0.00 $81.89 $81.89 100
12:45 PM $81.89 Down $ -0.02 $81.91 $81.89 600
12:44 PM $81.91 Up $0.01 $81.91 $81.90 300
12:43 PM $81.90 Up $0.01 $81.90 $81.90 100
12:42 PM $81.89 Down $ -0.02 $81.89 $81.89 100
12:41 PM $81.91 Down $ -0.03 $81.93 $81.91 200
12:40 PM $81.94 Up $0.03 $81.94 $81.90 500
12:39 PM $81.91 Down $ -0.02 $81.91 $81.91 100
12:38 PM $81.93 Down $ -0.01 $82.00 $81.93 800
12:37 PM $81.94 Up $0.03 $81.94 $81.94 300
12:36 PM $81.91 Down $ -0.03 $81.94 $81.91 300
12:35 PM $81.94 Up $0.01 $81.94 $81.93 300
12:34 PM $81.93 Up $0.05 $81.93 $81.88 600
12:33 PM $81.88 Down $ -0.02 $81.90 $81.88 500
12:32 PM $81.90 Down $ -0.01 $81.90 $81.90 100
12:31 PM $81.91 Up $0.01 $81.91 $81.91 100
12:30 PM $81.90 Up $0.02 $81.90 $81.90 100
12:29 PM $81.88 Down $ -0.04 $81.92 $81.88 400
12:28 PM $81.92 Down $ -0.01 $81.92 $81.92 200
12:27 PM $81.93 Down $ -0.01 $81.93 $81.93 100
12:26 PM $81.94 Up $0.02 $81.94 $81.94 100
12:25 PM $81.92 Up $0.05 $81.92 $81.88 700
12:24 PM $81.87 Down $ -0.04 $81.91 $81.87 800
12:23 PM $81.91 Up $0.03 $81.91 $81.88 700
12:22 PM $81.88 Down $ -0.02 $81.89 $81.88 300
12:21 PM $81.90 Down $ -0.02 $81.90 $81.90 100
12:20 PM $81.92 Down $ -0.01 $81.93 $81.89 1,000
12:19 PM $81.93 Up $0.04 $81.93 $81.91 200
12:18 PM $81.89 Up $0.02 $81.90 $81.85 400
12:17 PM $81.87 Down $ -0.05 $81.91 $81.85 900
12:14 PM $81.92 Up $0.07 $81.92 $81.84 500
12:14 PM $81.92 Up $0.00 $81.92 $81.84 0
12:14 PM $81.92 Up $0.00 $81.92 $81.84 0
12:13 PM $81.85 Down $ -0.04 $81.88 $81.85 200
12:12 PM $81.89 Up $0.01 $81.89 $81.89 100
12:11 PM $81.88 Up $0.03 $81.88 $81.84 500
12:10 PM $81.85 Down $ -0.02 $81.87 $81.85 200
12:09 PM $81.87 Down $ -0.08 $81.90 $81.85 700
12:08 PM $81.94 Up $0.03 $81.98 $81.92 1,600
12:07 PM $81.91 Up $0.01 $81.91 $81.91 100
12:06 PM $81.90 Up $0.05 $81.90 $81.86 400
12:05 PM $81.85 Down $ -0.08 $81.89 $81.85 900
12:04 PM $81.93 Up $0.01 $81.93 $81.91 400
12:03 PM $81.92 Up $0.00 $81.92 $81.91 500
12:02 PM $81.92 Up $0.00 $81.92 $81.92 100
12:01 PM $81.92 Down $ -0.05 $81.95 $81.92 400
12:00 PM $81.97 Up $0.02 $81.97 $81.94 200
11:59 AM $81.95 Up $0.01 $81.95 $81.90 300
11:58 AM $81.94 Down $ -0.01 $81.94 $81.90 2,400
11:57 AM $81.95 Down $ -0.02 $81.95 $81.93 3,300
11:56 AM $81.97 Up $0.02 $81.99 $81.97 1,800
11:55 AM $81.95 Up $0.00 $81.97 $81.95 300
11:54 AM $81.95 Down $ -0.05 $82.04 $81.95 1,300
11:53 AM $82.00 Down $ -0.01 $82.00 $82.00 100
11:51 AM $82.01 Up $0.03 $82.02 $81.98 1,100
11:51 AM $82.01 Up $0.00 $82.02 $81.98 0
11:50 AM $81.98 Down $ -0.06 $82.00 $81.98 300
11:49 AM $82.04 Down $ -0.09 $82.10 $82.04 500
11:47 AM $82.13 Down $ -0.02 $82.14 $82.13 200
11:47 AM $82.13 Up $0.00 $82.14 $82.13 0
11:46 AM $82.15 Down $ -0.03 $82.16 $82.15 200
11:45 AM $82.18 Up $0.01 $82.18 $82.13 500
11:44 AM $82.17 Down $ -0.02 $82.17 $82.15 1,500
11:43 AM $82.19 Down $ -0.01 $82.19 $82.19 100
11:42 AM $82.20 Up $0.03 $82.20 $82.20 100
11:41 AM $82.17 Down $ -0.02 $82.17 $82.12 400
11:39 AM $82.19 Down $ -0.04 $82.21 $82.12 1,300
11:39 AM $82.19 Up $0.00 $82.21 $82.12 0
11:38 AM $82.23 Down $ -0.12 $82.30 $82.23 400
11:37 AM $82.35 Up $0.01 $82.35 $82.35 100
11:36 AM $82.34 Up $0.10 $82.34 $82.25 400
11:35 AM $82.24 Down $ -0.06 $82.25 $82.24 800
11:34 AM $82.30 Up $0.01 $82.30 $82.30 100
11:33 AM $82.29 Up $0.05 $82.29 $82.23 700
11:32 AM $82.24 Down $ -0.02 $82.24 $82.24 100
11:31 AM $82.26 Down $ -0.02 $82.26 $82.26 100
11:30 AM $82.28 Up $0.01 $82.28 $82.26 300
11:29 AM $82.27 Down $ -0.05 $82.31 $82.27 400
11:28 AM $82.32 Up $0.01 $82.32 $82.32 100
11:27 AM $82.31 Up $0.03 $82.31 $82.31 200
11:26 AM $82.28 Up $0.00 $82.31 $82.28 400
11:25 AM $82.28 Up $0.04 $82.28 $82.24 1,200
11:24 AM $82.24 Up $0.01 $82.26 $82.24 400
11:23 AM $82.23 Down $ -0.06 $82.26 $82.23 400
11:21 AM $82.29 Up $0.00 $82.29 $82.27 200
11:21 AM $82.29 Up $0.00 $82.29 $82.27 0
11:20 AM $82.29 Down $ -0.04 $82.29 $82.29 100
11:19 AM $82.33 Up $0.02 $82.33 $82.32 300
11:18 AM $82.31 Up $0.02 $82.31 $82.28 200
11:17 AM $82.29 Up $0.01 $82.31 $82.29 300
11:16 AM $82.28 Down $ -0.10 $82.37 $82.28 400
11:15 AM $82.38 Down $ -0.01 $82.39 $82.38 500
11:14 AM $82.39 Down $ -0.03 $82.40 $82.39 300
11:13 AM $82.42 Down $ -0.02 $82.42 $82.42 100
11:12 AM $82.44 Up $0.08 $82.44 $82.39 1,000
11:11 AM $82.36 Up $0.01 $82.36 $82.36 100
11:10 AM $82.35 Down $ -0.09 $82.40 $82.35 900
11:09 AM $82.44 Down $ -0.07 $82.47 $82.44 300
11:08 AM $82.51 Down $ -0.08 $82.56 $82.51 1,300
11:07 AM $82.59 Up $0.05 $82.59 $82.55 200
11:06 AM $82.54 Up $0.01 $82.54 $82.54 100
11:05 AM $82.53 Up $0.09 $82.53 $82.49 10,800
11:04 AM $82.44 Up $0.03 $82.44 $82.43 200
11:03 AM $82.41 Down $ -0.05 $82.48 $82.41 1,000
11:02 AM $82.46 Down $ -0.01 $82.46 $82.45 200
11:01 AM $82.47 Up $0.10 $82.47 $82.38 400
11:00 AM $82.37 Up $0.01 $82.37 $82.37 100
10:59 AM $82.36 Down $ -0.07 $82.46 $82.36 2,200
10:58 AM $82.43 Up $0.03 $82.43 $82.42 200
10:57 AM $82.40 Down $ -0.03 $82.40 $82.40 300
10:56 AM $82.43 Up $0.04 $82.45 $82.43 300
10:55 AM $82.39 Up $0.07 $82.39 $82.30 400
10:54 AM $82.32 Up $0.02 $82.34 $82.31 2,400
10:53 AM $82.30 Down $ -0.04 $82.33 $82.29 300
10:52 AM $82.34 Up $0.14 $82.34 $82.27 2,000
10:51 AM $82.20 Up $0.03 $82.20 $82.20 100
10:50 AM $82.17 Up $0.00 $82.17 $82.08 1,100
10:49 AM $82.17 Down $ -0.03 $82.17 $82.17 200
10:48 AM $82.20 Up $0.02 $82.20 $82.18 500
10:47 AM $82.18 Down $ -0.04 $82.18 $82.14 700
10:46 AM $82.22 Down $ -0.07 $82.27 $82.21 1,100
10:45 AM $82.29 Down $ -0.10 $82.35 $82.29 300
10:44 AM $82.39 Up $0.09 $82.39 $82.34 900
10:43 AM $82.30 Down $ -0.10 $82.39 $82.30 900
10:42 AM $82.40 Up $0.13 $82.40 $82.27 700
10:41 AM $82.27 Down $ -0.02 $82.37 $82.27 2,100
10:40 AM $82.29 Up $0.11 $82.30 $82.18 5,100
10:39 AM $82.18 Up $0.13 $82.18 $82.06 5,400
10:38 AM $82.05 Up $0.00 $82.09 $82.01 2,300
10:36 AM $82.05 Up $0.03 $82.08 $82.02 1,600
10:36 AM $82.05 Up $0.00 $82.08 $82.02 0
10:35 AM $82.02 Up $0.08 $82.02 $81.97 900
10:34 AM $81.94 Up $0.01 $81.96 $81.92 1,300
10:32 AM $81.93 Up $0.02 $81.93 $81.92 300
10:32 AM $81.93 Up $0.00 $81.93 $81.92 0
10:31 AM $81.91 Down $ -0.01 $81.94 $81.91 800
10:30 AM $81.92 Up $0.03 $81.92 $81.88 400
10:29 AM $81.89 Down $ -0.02 $81.89 $81.89 400
10:28 AM $81.91 Down $ -0.02 $81.93 $81.91 1,000
10:27 AM $81.93 Down $ -0.05 $81.98 $81.93 500
10:25 AM $81.98 Down $ -0.02 $82.01 $81.98 700
10:25 AM $81.98 Up $0.00 $82.01 $81.98 0
10:24 AM $82.00 Down $ -0.12 $82.09 $82.00 600
10:23 AM $82.12 Up $0.02 $82.12 $82.12 100
10:22 AM $82.10 Up $0.05 $82.10 $82.07 1,100
10:21 AM $82.05 Down $ -0.01 $82.07 $82.03 500
10:20 AM $82.06 Up $0.00 $82.06 $82.06 500
10:18 AM $82.06 Down $ -0.15 $82.19 $82.06 1,400
10:18 AM $82.06 Up $0.00 $82.19 $82.06 0
10:17 AM $82.21 Up $0.10 $82.21 $82.11 800
10:15 AM $82.11 Up $0.04 $82.11 $82.04 1,000
10:15 AM $82.11 Up $0.00 $82.11 $82.04 0
10:14 AM $82.07 Down $ -0.02 $82.10 $82.07 900
10:13 AM $82.09 Down $ -0.03 $82.14 $82.09 1,300
10:12 AM $82.12 Up $0.01 $82.12 $82.10 300
10:11 AM $82.11 Down $ -0.04 $82.13 $82.11 700
10:10 AM $82.15 Up $0.03 $82.15 $82.09 1,000
10:09 AM $82.12 Up $0.03 $82.12 $82.12 100
10:08 AM $82.09 Up $0.00 $82.10 $82.09 200
10:07 AM $82.09 Down $ -0.06 $82.20 $82.09 1,100
10:06 AM $82.15 Up $0.01 $82.15 $82.15 100
10:05 AM $82.14 Up $0.04 $82.14 $82.14 200
10:03 AM $82.10 Down $ -0.03 $82.12 $82.08 1,000
10:03 AM $82.10 Up $0.00 $82.12 $82.08 0
10:02 AM $82.13 Down $ -0.02 $82.13 $82.09 500
10:01 AM $82.15 Down $ -0.01 $82.15 $82.13 300
10:00 AM $82.16 Up $0.01 $82.21 $82.15 800
09:59 AM $82.15 Up $0.01 $82.15 $82.10 1,700
09:58 AM $82.14 Down $ -0.04 $82.18 $82.14 500
09:57 AM $82.18 Up $0.06 $82.20 $82.13 1,800
09:56 AM $82.12 Up $0.00 $82.12 $82.07 700
09:55 AM $82.12 Down $ -0.04 $82.17 $82.12 1,400
09:54 AM $82.16 Up $0.07 $82.16 $82.09 2,700
09:53 AM $82.09 Up $0.03 $82.11 $82.09 300
09:52 AM $82.06 Down $ -0.07 $82.11 $82.05 1,500
09:51 AM $82.13 Up $0.22 $82.13 $81.93 1,100
09:50 AM $81.91 Down $ -0.08 $81.92 $81.76 2,000
09:49 AM $81.99 Down $ -0.01 $82.03 $81.95 900
09:48 AM $82.00 Down $ -0.05 $82.08 $81.97 1,600
09:47 AM $82.05 Down $ -0.01 $82.05 $82.05 100
09:46 AM $82.06 Down $ -0.13 $82.17 $82.06 1,400
09:45 AM $82.19 Up $0.06 $82.25 $82.15 1,800
09:44 AM $82.13 Up $0.09 $82.20 $82.07 3,900
09:43 AM $82.04 Up $0.03 $82.04 $81.98 900
09:42 AM $82.01 Down $ -0.05 $82.06 $82.01 2,300
09:41 AM $82.06 Up $0.27 $82.09 $81.81 4,900
09:40 AM $81.79 Down $ -0.15 $81.96 $81.79 1,800
09:38 AM $81.94 Up $0.10 $81.94 $81.90 500
09:38 AM $81.94 Up $0.00 $81.94 $81.90 0
09:37 AM $81.84 Up $0.14 $81.95 $81.71 2,600
09:36 AM $81.71 Down $ -0.09 $81.87 $81.70 1,500
09:35 AM $81.80 Down $ -0.13 $81.85 $81.80 500
09:34 AM $81.93 Down $ -0.07 $82.00 $81.87 1,900
09:33 AM $82.00 Down $ -0.16 $82.22 $82.00 2,400
09:32 AM $82.16 Up $0.11 $82.16 $82.12 200
09:31 AM $82.05 Up $0.34 $82.05 $81.90 2,300
09:30 AM $81.71 Up $0.27 $81.99 $81.71 12,000
Previous close $81.44

One month history

Date Closing Opening High Low Volume
15/10/2025 $81.66 $81.94 $82.00 $81.27 1,201,100
14/10/2025 $81.44 $82.53 $82.68 $81.30 2,702,900
10/10/2025 $83.84 $84.51 $85.00 $83.80 1,081,900
09/10/2025 $85.76 $85.39 $85.88 $85.17 1,538,400
08/10/2025 $84.33 $84.06 $84.50 $83.90 1,226,400
07/10/2025 $84.62 $84.88 $85.05 $84.47 923,600
06/10/2025 $84.17 $83.10 $84.35 $83.05 1,445,000
03/10/2025 $82.79 $83.61 $83.63 $82.62 1,976,500
02/10/2025 $83.39 $81.92 $83.42 $81.92 2,847,600
01/10/2025 $78.95 $81.83 $81.97 $78.94 1,849,900
30/09/2025 $81.73 $81.31 $81.74 $81.06 1,169,100
29/09/2025 $80.39 $81.13 $81.15 $80.10 1,116,800
26/09/2025 $81.97 $81.22 $82.43 $81.22 2,066,700
25/09/2025 $81.10 $83.30 $83.30 $79.18 2,555,900
24/09/2025 $82.09 $82.14 $83.01 $81.80 2,840,100
23/09/2025 $78.05 $78.80 $79.02 $77.99 1,132,300
22/09/2025 $78.80 $78.17 $78.92 $78.10 2,271,100
19/09/2025 $78.14 $77.80 $78.46 $77.61 4,198,000
18/09/2025 $77.59 $77.35 $77.70 $77.28 937,900
17/09/2025 $77.80 $77.91 $78.16 $77.66 1,025,600
16/09/2025 $78.03 $77.80 $78.22 $77.60 835,800
15/09/2025 $78.65 $78.71 $78.98 $78.36 2,218,100
12/09/2025 $78.88 $79.13 $79.30 $78.75 797,700
11/09/2025 $79.05 $79.69 $79.74 $78.68 1,558,100
10/09/2025 $79.67 $79.12 $79.80 $79.04 1,508,800
09/09/2025 $78.26 $78.71 $78.83 $78.23 1,259,100
08/09/2025 $79.19 $79.13 $79.29 $78.78 1,447,400
05/09/2025 $78.16 $78.65 $78.69 $77.88 1,471,000
04/09/2025 $78.79 $78.78 $78.88 $78.50 628,500
03/09/2025 $78.39 $79.03 $79.15 $78.32 808,000
Graphs are not available, please refer to the detailed table