Find a quote
NUTRIEN LTD
93.69 Up 0.54 (0.58 %)
Delayed : 2026/02/06 17:40:00
- Previous close $93.15
- Opening $93.15
- Today High $93.94
- Today Low $92.64
- Price Bid $93.53
- Price Ask $93.53
- 52 Weeks High $98.67
- 52 Weeks Low $65.35
- Size Bid 2
- Size Ask 10
- Volume 2,111,117
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $93.69 | Up $0.03 | $93.69 | $93.69 | 1,568,700 |
| 03:59 PM | $93.66 | Down $ -0.10 | $93.80 | $93.66 | 20,300 |
| 03:58 PM | $93.76 | Up $0.01 | $93.76 | $93.72 | 9,800 |
| 03:57 PM | $93.75 | Up $0.00 | $93.76 | $93.74 | 4,700 |
| 03:56 PM | $93.75 | Up $0.00 | $93.82 | $93.72 | 10,900 |
| 03:55 PM | $93.75 | Up $0.19 | $93.75 | $93.55 | 12,100 |
| 03:54 PM | $93.56 | Up $0.00 | $93.56 | $93.52 | 5,500 |
| 03:53 PM | $93.56 | Up $0.00 | $93.57 | $93.53 | 6,300 |
| 03:52 PM | $93.56 | Down $ -0.03 | $93.57 | $93.56 | 1,000 |
| 03:51 PM | $93.59 | Up $0.01 | $93.61 | $93.56 | 3,800 |
| 03:50 PM | $93.58 | Down $ -0.05 | $93.65 | $93.48 | 9,200 |
| 03:49 PM | $93.63 | Up $0.04 | $93.63 | $93.59 | 2,100 |
| 03:48 PM | $93.59 | Up $0.07 | $93.59 | $93.52 | 2,400 |
| 03:47 PM | $93.52 | Up $0.02 | $93.52 | $93.51 | 900 |
| 03:46 PM | $93.50 | Up $0.01 | $93.52 | $93.46 | 4,000 |
| 03:45 PM | $93.49 | Up $0.06 | $93.50 | $93.44 | 3,100 |
| 03:44 PM | $93.43 | Down $ -0.03 | $93.47 | $93.43 | 2,900 |
| 03:43 PM | $93.46 | Down $ -0.13 | $93.62 | $93.45 | 5,700 |
| 03:42 PM | $93.59 | Up $0.03 | $93.61 | $93.57 | 4,200 |
| 03:41 PM | $93.56 | Up $0.00 | $93.58 | $93.54 | 3,300 |
| 03:39 PM | $93.56 | Up $0.00 | $93.59 | $93.56 | 1,700 |
| 03:39 PM | $93.56 | Up $0.00 | $93.59 | $93.56 | 0 |
| 03:38 PM | $93.56 | Down $ -0.09 | $93.63 | $93.56 | 2,900 |
| 03:37 PM | $93.65 | Up $0.03 | $93.65 | $93.62 | 1,400 |
| 03:36 PM | $93.62 | Up $0.01 | $93.62 | $93.62 | 100 |
| 03:35 PM | $93.61 | Down $ -0.03 | $93.65 | $93.59 | 2,700 |
| 03:34 PM | $93.64 | Up $0.05 | $93.64 | $93.62 | 1,400 |
| 03:33 PM | $93.59 | Down $ -0.02 | $93.59 | $93.59 | 500 |
| 03:32 PM | $93.61 | Up $0.04 | $93.61 | $93.59 | 400 |
| 03:31 PM | $93.57 | Up $0.03 | $93.57 | $93.54 | 700 |
| 03:30 PM | $93.54 | Down $ -0.02 | $93.55 | $93.46 | 3,800 |
| 03:29 PM | $93.56 | Down $ -0.06 | $93.62 | $93.56 | 2,200 |
| 03:28 PM | $93.62 | Up $0.04 | $93.62 | $93.60 | 1,000 |
| 03:27 PM | $93.58 | Up $0.02 | $93.58 | $93.58 | 800 |
| 03:26 PM | $93.56 | Down $ -0.01 | $93.56 | $93.53 | 1,800 |
| 03:25 PM | $93.57 | Down $ -0.01 | $93.57 | $93.57 | 100 |
| 03:24 PM | $93.58 | Up $0.06 | $93.58 | $93.52 | 1,900 |
| 03:23 PM | $93.52 | Up $0.03 | $93.52 | $93.50 | 2,100 |
| 03:21 PM | $93.49 | Up $0.04 | $93.49 | $93.49 | 1,100 |
| 03:21 PM | $93.49 | Up $0.00 | $93.49 | $93.49 | 0 |
| 03:20 PM | $93.45 | Down $ -0.02 | $93.45 | $93.45 | 100 |
| 03:19 PM | $93.47 | Down $ -0.06 | $93.53 | $93.47 | 1,800 |
| 03:18 PM | $93.53 | Up $0.05 | $93.53 | $93.51 | 2,100 |
| 03:17 PM | $93.48 | Down $ -0.03 | $93.48 | $93.48 | 200 |
| 03:16 PM | $93.51 | Down $ -0.03 | $93.51 | $93.51 | 100 |
| 03:15 PM | $93.54 | Up $0.02 | $93.54 | $93.51 | 1,800 |
| 03:14 PM | $93.52 | Down $ -0.06 | $93.54 | $93.52 | 200 |
| 03:13 PM | $93.58 | Up $0.00 | $93.58 | $93.55 | 400 |
| 03:12 PM | $93.58 | Down $ -0.04 | $93.58 | $93.58 | 800 |
| 03:11 PM | $93.62 | Down $ -0.06 | $93.64 | $93.62 | 3,700 |
| 03:10 PM | $93.68 | Down $ -0.06 | $93.71 | $93.68 | 800 |
| 03:09 PM | $93.74 | Down $ -0.01 | $93.76 | $93.74 | 300 |
| 03:08 PM | $93.75 | Down $ -0.05 | $93.80 | $93.75 | 1,100 |
| 03:07 PM | $93.80 | Down $ -0.04 | $93.86 | $93.80 | 3,800 |
| 03:06 PM | $93.84 | Down $ -0.01 | $93.84 | $93.84 | 200 |
| 03:05 PM | $93.85 | Down $ -0.05 | $93.90 | $93.85 | 1,200 |
| 03:04 PM | $93.90 | Up $0.08 | $93.94 | $93.87 | 3,700 |
| 03:03 PM | $93.82 | Up $0.04 | $93.82 | $93.75 | 2,200 |
| 03:02 PM | $93.78 | Down $ -0.02 | $93.81 | $93.76 | 3,900 |
| 03:01 PM | $93.80 | Up $0.07 | $93.80 | $93.76 | 2,600 |
| 03:00 PM | $93.73 | Up $0.00 | $93.73 | $93.69 | 1,800 |
| 02:59 PM | $93.73 | Up $0.00 | $93.73 | $93.70 | 1,200 |
| 02:58 PM | $93.73 | Up $0.01 | $93.73 | $93.72 | 3,300 |
| 02:57 PM | $93.72 | Up $0.03 | $93.72 | $93.69 | 800 |
| 02:56 PM | $93.69 | Up $0.09 | $93.69 | $93.65 | 1,700 |
| 02:55 PM | $93.60 | Down $ -0.02 | $93.61 | $93.60 | 600 |
| 02:54 PM | $93.62 | Up $0.02 | $93.65 | $93.60 | 2,300 |
| 02:53 PM | $93.60 | Down $ -0.01 | $93.60 | $93.59 | 500 |
| 02:52 PM | $93.61 | Down $ -0.02 | $93.62 | $93.61 | 700 |
| 02:51 PM | $93.63 | Up $0.00 | $93.63 | $93.63 | 200 |
| 02:50 PM | $93.63 | Up $0.05 | $93.63 | $93.46 | 2,500 |
| 02:49 PM | $93.58 | Up $0.04 | $93.58 | $93.56 | 800 |
| 02:48 PM | $93.54 | Up $0.04 | $93.54 | $93.53 | 700 |
| 02:47 PM | $93.50 | Down $ -0.06 | $93.61 | $93.50 | 1,500 |
| 02:46 PM | $93.56 | Up $0.14 | $93.60 | $93.43 | 5,700 |
| 02:45 PM | $93.42 | Up $0.08 | $93.42 | $93.39 | 700 |
| 02:44 PM | $93.34 | Down $ -0.04 | $93.35 | $93.34 | 800 |
| 02:43 PM | $93.38 | Up $0.02 | $93.40 | $93.36 | 1,300 |
| 02:41 PM | $93.36 | Up $0.05 | $93.36 | $93.31 | 600 |
| 02:41 PM | $93.36 | Up $0.00 | $93.36 | $93.31 | 0 |
| 02:40 PM | $93.31 | Up $0.00 | $93.31 | $93.29 | 700 |
| 02:38 PM | $93.31 | Up $0.01 | $93.31 | $93.28 | 1,000 |
| 02:38 PM | $93.31 | Up $0.00 | $93.31 | $93.28 | 0 |
| 02:36 PM | $93.30 | Down $ -0.03 | $93.32 | $93.30 | 800 |
| 02:36 PM | $93.30 | Up $0.00 | $93.32 | $93.30 | 0 |
| 02:35 PM | $93.33 | Up $0.03 | $93.33 | $93.30 | 1,400 |
| 02:33 PM | $93.30 | Down $ -0.01 | $93.31 | $93.30 | 400 |
| 02:33 PM | $93.30 | Up $0.00 | $93.31 | $93.30 | 0 |
| 02:32 PM | $93.31 | Down $ -0.01 | $93.32 | $93.31 | 600 |
| 02:31 PM | $93.32 | Down $ -0.08 | $93.36 | $93.32 | 600 |
| 02:30 PM | $93.40 | Up $0.07 | $93.40 | $93.35 | 600 |
| 02:29 PM | $93.33 | Up $0.01 | $93.33 | $93.32 | 700 |
| 02:28 PM | $93.32 | Up $0.00 | $93.32 | $93.29 | 1,100 |
| 02:27 PM | $93.32 | Down $ -0.03 | $93.35 | $93.32 | 800 |
| 02:25 PM | $93.35 | Down $ -0.06 | $93.39 | $93.32 | 3,000 |
| 02:25 PM | $93.35 | Up $0.00 | $93.39 | $93.32 | 0 |
| 02:24 PM | $93.41 | Up $0.03 | $93.41 | $93.39 | 900 |
| 02:23 PM | $93.38 | Up $0.05 | $93.38 | $93.36 | 800 |
| 02:22 PM | $93.33 | Down $ -0.01 | $93.36 | $93.33 | 600 |
| 02:20 PM | $93.34 | Up $0.03 | $93.34 | $93.34 | 200 |
| 02:20 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 02:19 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 1,200 |
| 02:18 PM | $93.31 | Down $ -0.03 | $93.31 | $93.31 | 200 |
| 02:17 PM | $93.34 | Down $ -0.04 | $93.35 | $93.31 | 1,100 |
| 02:16 PM | $93.38 | Up $0.03 | $93.38 | $93.38 | 100 |
| 02:15 PM | $93.35 | Up $0.05 | $93.44 | $93.31 | 3,200 |
| 02:14 PM | $93.30 | Up $0.02 | $93.30 | $93.26 | 800 |
| 02:13 PM | $93.28 | Up $0.04 | $93.28 | $93.26 | 600 |
| 02:12 PM | $93.24 | Up $0.01 | $93.24 | $93.23 | 700 |
| 02:11 PM | $93.23 | Up $0.00 | $93.27 | $93.23 | 500 |
| 02:10 PM | $93.23 | Down $ -0.03 | $93.26 | $93.23 | 1,000 |
| 02:08 PM | $93.26 | Down $ -0.02 | $93.29 | $93.26 | 300 |
| 02:08 PM | $93.26 | Up $0.00 | $93.29 | $93.26 | 0 |
| 02:07 PM | $93.28 | Up $0.03 | $93.28 | $93.27 | 600 |
| 02:06 PM | $93.25 | Down $ -0.03 | $93.25 | $93.25 | 600 |
| 02:05 PM | $93.28 | Up $0.05 | $93.28 | $93.28 | 500 |
| 02:04 PM | $93.23 | Down $ -0.03 | $93.23 | $93.23 | 500 |
| 02:03 PM | $93.26 | Up $0.02 | $93.26 | $93.23 | 900 |
| 02:02 PM | $93.24 | Down $ -0.03 | $93.28 | $93.24 | 1,300 |
| 02:01 PM | $93.27 | Down $ -0.07 | $93.33 | $93.25 | 1,600 |
| 02:00 PM | $93.34 | Down $ -0.03 | $93.38 | $93.34 | 3,100 |
| 01:58 PM | $93.37 | Up $0.03 | $93.37 | $93.37 | 400 |
| 01:58 PM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 01:57 PM | $93.34 | Up $0.03 | $93.34 | $93.34 | 300 |
| 01:56 PM | $93.31 | Down $ -0.01 | $93.34 | $93.31 | 1,100 |
| 01:55 PM | $93.32 | Up $0.00 | $93.32 | $93.32 | 400 |
| 01:54 PM | $93.32 | Up $0.01 | $93.32 | $93.32 | 100 |
| 01:53 PM | $93.31 | Down $ -0.04 | $93.35 | $93.31 | 2,000 |
| 01:51 PM | $93.35 | Down $ -0.03 | $93.35 | $93.35 | 100 |
| 01:51 PM | $93.35 | Up $0.00 | $93.35 | $93.35 | 0 |
| 01:50 PM | $93.38 | Up $0.04 | $93.38 | $93.31 | 800 |
| 01:49 PM | $93.34 | Up $0.08 | $93.34 | $93.29 | 1,300 |
| 01:48 PM | $93.26 | Down $ -0.01 | $93.26 | $93.26 | 200 |
| 01:47 PM | $93.27 | Down $ -0.01 | $93.27 | $93.27 | 900 |
| 01:46 PM | $93.28 | Down $ -0.02 | $93.28 | $93.28 | 100 |
| 01:44 PM | $93.30 | Up $0.00 | $93.30 | $93.30 | 100 |
| 01:44 PM | $93.30 | Up $0.00 | $93.30 | $93.30 | 0 |
| 01:43 PM | $93.30 | Down $ -0.02 | $93.32 | $93.30 | 1,600 |
| 01:42 PM | $93.32 | Down $ -0.03 | $93.32 | $93.32 | 100 |
| 01:41 PM | $93.35 | Up $0.05 | $93.35 | $93.31 | 4,700 |
| 01:40 PM | $93.30 | Down $ -0.03 | $93.30 | $93.30 | 100 |
| 01:39 PM | $93.33 | Up $0.01 | $93.33 | $93.31 | 200 |
| 01:38 PM | $93.32 | Up $0.05 | $93.32 | $93.30 | 900 |
| 01:36 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 300 |
| 01:36 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:35 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 100 |
| 01:34 PM | $93.27 | Down $ -0.04 | $93.29 | $93.27 | 1,100 |
| 01:33 PM | $93.31 | Up $0.01 | $93.31 | $93.31 | 300 |
| 01:30 PM | $93.30 | Up $0.07 | $93.31 | $93.27 | 1,300 |
| 01:30 PM | $93.30 | Up $0.00 | $93.31 | $93.27 | 0 |
| 01:30 PM | $93.30 | Up $0.00 | $93.31 | $93.27 | 0 |
| 01:29 PM | $93.23 | Down $ -0.01 | $93.23 | $93.23 | 100 |
| 01:27 PM | $93.24 | Down $ -0.03 | $93.24 | $93.24 | 400 |
| 01:27 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 01:26 PM | $93.27 | Up $0.02 | $93.27 | $93.27 | 200 |
| 01:25 PM | $93.25 | Up $0.03 | $93.25 | $93.20 | 3,200 |
| 01:24 PM | $93.22 | Down $ -0.02 | $93.22 | $93.22 | 200 |
| 01:22 PM | $93.24 | Down $ -0.02 | $93.32 | $93.24 | 1,700 |
| 01:22 PM | $93.24 | Up $0.00 | $93.32 | $93.24 | 0 |
| 01:21 PM | $93.26 | Down $ -0.05 | $93.29 | $93.19 | 4,200 |
| 01:20 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 100 |
| 01:19 PM | $93.31 | Up $0.07 | $93.31 | $93.24 | 900 |
| 01:17 PM | $93.24 | Up $0.02 | $93.24 | $93.24 | 200 |
| 01:17 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 01:16 PM | $93.22 | Up $0.00 | $93.22 | $93.22 | 500 |
| 01:15 PM | $93.22 | Up $0.00 | $93.25 | $93.22 | 1,000 |
| 01:14 PM | $93.22 | Up $0.03 | $93.22 | $93.18 | 2,500 |
| 01:13 PM | $93.19 | Down $ -0.02 | $93.19 | $93.18 | 1,300 |
| 01:12 PM | $93.21 | Up $0.02 | $93.21 | $93.21 | 200 |
| 01:11 PM | $93.19 | Up $0.00 | $93.19 | $93.19 | 600 |
| 01:10 PM | $93.19 | Up $0.02 | $93.19 | $93.19 | 100 |
| 01:09 PM | $93.17 | Up $0.02 | $93.17 | $93.16 | 600 |
| 01:08 PM | $93.15 | Up $0.00 | $93.15 | $93.12 | 2,600 |
| 01:07 PM | $93.15 | Up $0.04 | $93.15 | $93.13 | 300 |
| 01:06 PM | $93.11 | Up $0.00 | $93.14 | $93.11 | 300 |
| 01:05 PM | $93.11 | Down $ -0.04 | $93.11 | $93.11 | 200 |
| 01:04 PM | $93.15 | Up $0.02 | $93.15 | $93.11 | 600 |
| 01:02 PM | $93.13 | Up $0.06 | $93.13 | $93.12 | 700 |
| 01:02 PM | $93.13 | Up $0.00 | $93.13 | $93.12 | 0 |
| 01:01 PM | $93.07 | Up $0.02 | $93.07 | $93.02 | 900 |
| 01:00 PM | $93.05 | Down $ -0.08 | $93.11 | $93.05 | 2,300 |
| 12:58 PM | $93.13 | Up $0.01 | $93.13 | $93.13 | 700 |
| 12:58 PM | $93.13 | Up $0.00 | $93.13 | $93.13 | 0 |
| 12:57 PM | $93.12 | Down $ -0.02 | $93.15 | $93.12 | 300 |
| 12:56 PM | $93.14 | Down $ -0.04 | $93.14 | $93.14 | 500 |
| 12:55 PM | $93.18 | Down $ -0.15 | $93.32 | $93.18 | 4,500 |
| 12:54 PM | $93.34 | Up $0.00 | $93.34 | $93.32 | 300 |
| 12:53 PM | $93.33 | Down $ -0.05 | $93.34 | $93.33 | 600 |
| 12:52 PM | $93.38 | Up $0.07 | $93.38 | $93.33 | 1,300 |
| 12:50 PM | $93.31 | Down $ -0.05 | $93.37 | $93.31 | 500 |
| 12:50 PM | $93.31 | Up $0.00 | $93.37 | $93.31 | 0 |
| 12:49 PM | $93.36 | Up $0.02 | $93.38 | $93.31 | 1,900 |
| 12:48 PM | $93.34 | Up $0.08 | $93.34 | $93.29 | 1,700 |
| 12:47 PM | $93.26 | Up $0.03 | $93.26 | $93.25 | 700 |
| 12:46 PM | $93.23 | Up $0.00 | $93.23 | $93.23 | 100 |
| 12:45 PM | $93.23 | Up $0.02 | $93.26 | $93.22 | 1,100 |
| 12:44 PM | $93.21 | Down $ -0.02 | $93.21 | $93.21 | 100 |
| 12:43 PM | $93.23 | Up $0.01 | $93.23 | $93.23 | 100 |
| 12:42 PM | $93.22 | Down $ -0.01 | $93.22 | $93.22 | 200 |
| 12:41 PM | $93.23 | Down $ -0.01 | $93.24 | $93.23 | 500 |
| 12:40 PM | $93.24 | Up $0.00 | $93.24 | $93.22 | 600 |
| 12:39 PM | $93.24 | Up $0.02 | $93.24 | $93.20 | 600 |
| 12:38 PM | $93.22 | Up $0.02 | $93.22 | $93.22 | 300 |
| 12:37 PM | $93.20 | Up $0.04 | $93.20 | $93.20 | 900 |
| 12:36 PM | $93.16 | Down $ -0.02 | $93.16 | $93.16 | 300 |
| 12:34 PM | $93.18 | Down $ -0.05 | $93.25 | $93.18 | 700 |
| 12:34 PM | $93.18 | Up $0.00 | $93.25 | $93.18 | 0 |
| 12:33 PM | $93.23 | Down $ -0.04 | $93.23 | $93.23 | 300 |
| 12:32 PM | $93.27 | Down $ -0.04 | $93.29 | $93.27 | 600 |
| 12:31 PM | $93.31 | Down $ -0.06 | $93.37 | $93.31 | 1,000 |
| 12:30 PM | $93.37 | Down $ -0.01 | $93.37 | $93.32 | 900 |
| 12:29 PM | $93.38 | Up $0.12 | $93.38 | $93.29 | 3,700 |
| 12:28 PM | $93.26 | Up $0.01 | $93.29 | $93.26 | 300 |
| 12:27 PM | $93.25 | Down $ -0.06 | $93.25 | $93.25 | 300 |
| 12:26 PM | $93.31 | Up $0.01 | $93.36 | $93.28 | 1,300 |
| 12:25 PM | $93.30 | Down $ -0.01 | $93.30 | $93.30 | 200 |
| 12:24 PM | $93.31 | Up $0.05 | $93.31 | $93.31 | 300 |
| 12:23 PM | $93.26 | Down $ -0.08 | $93.30 | $93.26 | 700 |
| 12:21 PM | $93.34 | Up $0.06 | $93.34 | $93.32 | 600 |
| 12:21 PM | $93.34 | Up $0.00 | $93.34 | $93.32 | 0 |
| 12:20 PM | $93.28 | Up $0.00 | $93.35 | $93.28 | 800 |
| 12:19 PM | $93.28 | Up $0.03 | $93.28 | $93.27 | 1,000 |
| 12:18 PM | $93.25 | Down $ -0.12 | $93.36 | $93.20 | 2,000 |
| 12:17 PM | $93.37 | Down $ -0.09 | $93.43 | $93.37 | 1,400 |
| 12:16 PM | $93.46 | Up $0.10 | $93.46 | $93.38 | 1,400 |
| 12:15 PM | $93.36 | Up $0.09 | $93.47 | $93.24 | 5,800 |
| 12:14 PM | $93.27 | Down $ -0.05 | $93.33 | $93.26 | 600 |
| 12:13 PM | $93.32 | Up $0.03 | $93.32 | $93.26 | 200 |
| 12:12 PM | $93.29 | Up $0.03 | $93.29 | $93.25 | 900 |
| 12:11 PM | $93.26 | Down $ -0.09 | $93.31 | $93.26 | 800 |
| 12:10 PM | $93.35 | Up $0.06 | $93.35 | $93.33 | 900 |
| 12:09 PM | $93.29 | Down $ -0.03 | $93.29 | $93.29 | 100 |
| 12:08 PM | $93.32 | Down $ -0.04 | $93.33 | $93.27 | 2,000 |
| 12:07 PM | $93.36 | Up $0.04 | $93.36 | $93.32 | 400 |
| 12:06 PM | $93.32 | Up $0.00 | $93.38 | $93.32 | 700 |
| 12:05 PM | $93.32 | Up $0.08 | $93.32 | $93.25 | 800 |
| 12:04 PM | $93.24 | Up $0.02 | $93.24 | $93.20 | 1,400 |
| 12:03 PM | $93.22 | Down $ -0.03 | $93.28 | $93.22 | 1,100 |
| 12:02 PM | $93.25 | Up $0.00 | $93.26 | $93.25 | 300 |
| 12:01 PM | $93.25 | Down $ -0.02 | $93.26 | $93.19 | 800 |
| 12:00 PM | $93.27 | Up $0.10 | $93.27 | $93.20 | 900 |
| 11:59 AM | $93.17 | Down $ -0.05 | $93.21 | $93.17 | 500 |
| 11:58 AM | $93.23 | Down $ -0.03 | $93.29 | $93.23 | 3,100 |
| 11:57 AM | $93.25 | Up $0.01 | $93.25 | $93.21 | 1,200 |
| 11:56 AM | $93.24 | Up $0.03 | $93.24 | $93.23 | 300 |
| 11:55 AM | $93.21 | Up $0.07 | $93.21 | $93.16 | 600 |
| 11:54 AM | $93.14 | Up $0.01 | $93.14 | $93.05 | 2,200 |
| 11:53 AM | $93.13 | Up $0.03 | $93.13 | $93.11 | 400 |
| 11:52 AM | $93.10 | Up $0.03 | $93.10 | $93.07 | 500 |
| 11:51 AM | $93.07 | Up $0.00 | $93.07 | $93.03 | 300 |
| 11:50 AM | $93.07 | Up $0.02 | $93.07 | $93.06 | 200 |
| 11:49 AM | $93.05 | Up $0.02 | $93.05 | $93.02 | 800 |
| 11:48 AM | $93.03 | Up $0.02 | $93.03 | $93.03 | 200 |
| 11:47 AM | $93.01 | Down $ -0.05 | $93.01 | $93.01 | 100 |
| 11:46 AM | $93.06 | Up $0.05 | $93.06 | $93.04 | 1,300 |
| 11:45 AM | $93.01 | Down $ -0.02 | $93.02 | $93.01 | 400 |
| 11:44 AM | $93.03 | Down $ -0.01 | $93.03 | $93.00 | 500 |
| 11:43 AM | $93.04 | Down $ -0.01 | $93.04 | $93.04 | 300 |
| 11:42 AM | $93.05 | Up $0.04 | $93.05 | $93.05 | 100 |
| 11:41 AM | $93.01 | Down $ -0.04 | $93.05 | $93.01 | 400 |
| 11:40 AM | $93.05 | Up $0.02 | $93.07 | $93.04 | 1,500 |
| 11:38 AM | $93.03 | Up $0.05 | $93.03 | $92.98 | 600 |
| 11:38 AM | $93.03 | Up $0.00 | $93.03 | $92.98 | 0 |
| 11:37 AM | $92.98 | Down $ -0.06 | $93.04 | $92.98 | 900 |
| 11:36 AM | $93.04 | Up $0.16 | $93.04 | $92.87 | 4,600 |
| 11:35 AM | $92.88 | Down $ -0.09 | $93.00 | $92.88 | 1,100 |
| 11:34 AM | $92.97 | Down $ -0.04 | $92.99 | $92.97 | 1,600 |
| 11:33 AM | $93.01 | Down $ -0.08 | $93.04 | $93.01 | 600 |
| 11:32 AM | $93.09 | Up $0.01 | $93.12 | $93.09 | 700 |
| 11:31 AM | $93.08 | Up $0.05 | $93.10 | $93.05 | 800 |
| 11:30 AM | $93.03 | Up $0.04 | $93.03 | $92.97 | 500 |
| 11:29 AM | $92.99 | Up $0.01 | $92.99 | $92.98 | 300 |
| 11:28 AM | $92.98 | Up $0.11 | $92.98 | $92.91 | 1,500 |
| 11:27 AM | $92.87 | Down $ -0.01 | $92.93 | $92.87 | 700 |
| 11:26 AM | $92.88 | Down $ -0.17 | $92.96 | $92.88 | 1,100 |
| 11:25 AM | $93.05 | Down $ -0.13 | $93.11 | $93.05 | 800 |
| 11:24 AM | $93.18 | Up $0.01 | $93.18 | $93.15 | 900 |
| 11:23 AM | $93.17 | Up $0.02 | $93.17 | $93.13 | 1,200 |
| 11:22 AM | $93.15 | Down $ -0.08 | $93.18 | $93.15 | 300 |
| 11:21 AM | $93.23 | Up $0.01 | $93.23 | $93.19 | 600 |
| 11:20 AM | $93.22 | Down $ -0.02 | $93.26 | $93.22 | 1,100 |
| 11:19 AM | $93.24 | Up $0.03 | $93.24 | $93.22 | 500 |
| 11:18 AM | $93.21 | Down $ -0.04 | $93.22 | $93.21 | 300 |
| 11:17 AM | $93.25 | Up $0.03 | $93.25 | $93.22 | 300 |
| 11:16 AM | $93.22 | Down $ -0.03 | $93.22 | $93.21 | 300 |
| 11:15 AM | $93.25 | Up $0.02 | $93.25 | $93.21 | 400 |
| 11:13 AM | $93.23 | Up $0.00 | $93.23 | $93.23 | 100 |
| 11:13 AM | $93.23 | Up $0.00 | $93.23 | $93.23 | 0 |
| 11:12 AM | $93.23 | Down $ -0.03 | $93.23 | $93.23 | 200 |
| 11:11 AM | $93.26 | Down $ -0.01 | $93.29 | $93.24 | 400 |
| 11:10 AM | $93.27 | Up $0.01 | $93.28 | $93.27 | 200 |
| 11:09 AM | $93.26 | Up $0.04 | $93.26 | $93.26 | 200 |
| 11:08 AM | $93.22 | Up $0.13 | $93.22 | $93.11 | 1,200 |
| 11:07 AM | $93.09 | Down $ -0.07 | $93.14 | $93.09 | 2,300 |
| 11:06 AM | $93.16 | Down $ -0.06 | $93.16 | $93.16 | 100 |
| 11:05 AM | $93.22 | Down $ -0.17 | $93.34 | $93.18 | 2,700 |
| 11:04 AM | $93.39 | Up $0.09 | $93.39 | $93.36 | 700 |
| 11:03 AM | $93.30 | Down $ -0.20 | $93.48 | $93.23 | 3,400 |
| 11:02 AM | $93.50 | Up $0.05 | $93.50 | $93.46 | 700 |
| 11:01 AM | $93.45 | Up $0.06 | $93.45 | $93.45 | 200 |
| 11:00 AM | $93.39 | Down $ -0.03 | $93.43 | $93.39 | 400 |
| 10:59 AM | $93.42 | Up $0.05 | $93.42 | $93.35 | 700 |
| 10:58 AM | $93.37 | Down $ -0.03 | $93.37 | $93.37 | 100 |
| 10:57 AM | $93.40 | Down $ -0.07 | $93.40 | $93.40 | 300 |
| 10:56 AM | $93.47 | Up $0.04 | $93.47 | $93.44 | 400 |
| 10:55 AM | $93.43 | Down $ -0.03 | $93.43 | $93.37 | 1,300 |
| 10:54 AM | $93.46 | Up $0.02 | $93.46 | $93.46 | 100 |
| 10:53 AM | $93.44 | Up $0.07 | $93.44 | $93.41 | 400 |
| 10:52 AM | $93.37 | Down $ -0.11 | $93.44 | $93.37 | 900 |
| 10:50 AM | $93.48 | Up $0.01 | $93.48 | $93.44 | 1,500 |
| 10:50 AM | $93.48 | Up $0.00 | $93.48 | $93.44 | 0 |
| 10:49 AM | $93.47 | Up $0.06 | $93.47 | $93.45 | 600 |
| 10:48 AM | $93.41 | Down $ -0.04 | $93.42 | $93.41 | 600 |
| 10:47 AM | $93.45 | Up $0.09 | $93.45 | $93.42 | 1,300 |
| 10:46 AM | $93.36 | Down $ -0.03 | $93.39 | $93.30 | 5,000 |
| 10:45 AM | $93.39 | Up $0.03 | $93.42 | $93.35 | 900 |
| 10:44 AM | $93.36 | Up $0.03 | $93.36 | $93.36 | 300 |
| 10:43 AM | $93.33 | Up $0.01 | $93.35 | $93.25 | 2,000 |
| 10:42 AM | $93.32 | Up $0.10 | $93.41 | $93.25 | 3,100 |
| 10:41 AM | $93.22 | Down $ -0.02 | $93.27 | $93.16 | 2,400 |
| 10:40 AM | $93.24 | Up $0.08 | $93.24 | $93.24 | 300 |
| 10:39 AM | $93.16 | Down $ -0.10 | $93.24 | $93.16 | 1,200 |
| 10:38 AM | $93.26 | Up $0.01 | $93.26 | $93.23 | 300 |
| 10:37 AM | $93.25 | Down $ -0.08 | $93.33 | $93.25 | 1,100 |
| 10:36 AM | $93.33 | Down $ -0.01 | $93.33 | $93.27 | 500 |
| 10:35 AM | $93.34 | Down $ -0.06 | $93.35 | $93.27 | 900 |
| 10:34 AM | $93.40 | Up $0.09 | $93.40 | $93.28 | 3,700 |
| 10:33 AM | $93.31 | Up $0.06 | $93.32 | $93.21 | 2,500 |
| 10:32 AM | $93.25 | Up $0.09 | $93.25 | $93.16 | 1,200 |
| 10:31 AM | $93.16 | Up $0.01 | $93.18 | $93.16 | 300 |
| 10:30 AM | $93.15 | Up $0.03 | $93.15 | $93.13 | 400 |
| 10:29 AM | $93.12 | Up $0.00 | $93.12 | $93.07 | 600 |
| 10:28 AM | $93.12 | Up $0.05 | $93.12 | $93.09 | 400 |
| 10:27 AM | $93.07 | Up $0.00 | $93.07 | $93.07 | 200 |
| 10:26 AM | $93.07 | Up $0.18 | $93.07 | $92.92 | 1,100 |
| 10:25 AM | $92.89 | Down $ -0.02 | $92.91 | $92.84 | 600 |
| 10:24 AM | $92.91 | Down $ -0.07 | $92.96 | $92.86 | 1,700 |
| 10:23 AM | $92.98 | Down $ -0.06 | $93.05 | $92.95 | 1,500 |
| 10:22 AM | $93.04 | Up $0.04 | $93.04 | $93.00 | 1,600 |
| 10:21 AM | $93.00 | Down $ -0.21 | $93.23 | $93.00 | 4,700 |
| 10:20 AM | $93.21 | Up $0.01 | $93.21 | $93.17 | 2,400 |
| 10:19 AM | $93.20 | Down $ -0.07 | $93.21 | $93.20 | 500 |
| 10:18 AM | $93.27 | Down $ -0.08 | $93.32 | $93.27 | 700 |
| 10:17 AM | $93.35 | Up $0.26 | $93.35 | $93.16 | 5,400 |
| 10:16 AM | $93.09 | Down $ -0.18 | $93.22 | $93.09 | 1,200 |
| 10:15 AM | $93.27 | Up $0.04 | $93.27 | $93.26 | 500 |
| 10:14 AM | $93.23 | Down $ -0.07 | $93.23 | $93.23 | 300 |
| 10:13 AM | $93.30 | Up $0.06 | $93.30 | $93.28 | 500 |
| 10:12 AM | $93.24 | Up $0.00 | $93.24 | $93.21 | 600 |
| 10:11 AM | $93.24 | Down $ -0.06 | $93.32 | $93.23 | 800 |
| 10:10 AM | $93.30 | Up $0.10 | $93.30 | $93.22 | 1,400 |
| 10:09 AM | $93.20 | Down $ -0.01 | $93.20 | $93.20 | 100 |
| 10:08 AM | $93.21 | Down $ -0.12 | $93.35 | $93.18 | 1,700 |
| 10:07 AM | $93.33 | Up $0.05 | $93.33 | $93.29 | 1,000 |
| 10:06 AM | $93.28 | Up $0.11 | $93.28 | $93.21 | 400 |
| 10:05 AM | $93.17 | Up $0.02 | $93.28 | $93.17 | 1,400 |
| 10:04 AM | $93.15 | Down $ -0.03 | $93.23 | $93.15 | 1,000 |
| 10:03 AM | $93.18 | Up $0.11 | $93.19 | $93.11 | 1,800 |
| 10:02 AM | $93.07 | Down $ -0.10 | $93.12 | $93.07 | 400 |
| 10:01 AM | $93.17 | Down $ -0.06 | $93.30 | $93.17 | 5,100 |
| 10:00 AM | $93.23 | Down $ -0.06 | $93.33 | $93.23 | 3,300 |
| 09:59 AM | $93.29 | Down $ -0.06 | $93.38 | $93.29 | 1,300 |
| 09:58 AM | $93.35 | Up $0.08 | $93.35 | $93.29 | 1,800 |
| 09:57 AM | $93.27 | Up $0.04 | $93.28 | $93.21 | 2,000 |
| 09:56 AM | $93.23 | Up $0.18 | $93.23 | $93.07 | 1,200 |
| 09:55 AM | $93.05 | Up $0.03 | $93.11 | $93.05 | 1,400 |
| 09:54 AM | $93.02 | Down $ -0.11 | $93.12 | $93.00 | 2,000 |
| 09:53 AM | $93.13 | Down $ -0.12 | $93.25 | $93.13 | 2,300 |
| 09:52 AM | $93.25 | Up $0.14 | $93.25 | $93.10 | 1,300 |
| 09:51 AM | $93.11 | Up $0.11 | $93.11 | $93.01 | 1,100 |
| 09:50 AM | $93.00 | Up $0.05 | $93.05 | $93.00 | 1,400 |
| 09:49 AM | $92.95 | Up $0.20 | $92.95 | $92.72 | 2,600 |
| 09:48 AM | $92.75 | Up $0.10 | $92.77 | $92.68 | 600 |
| 09:47 AM | $92.65 | Down $ -0.06 | $92.80 | $92.65 | 2,700 |
| 09:46 AM | $92.71 | Down $ -0.06 | $92.78 | $92.69 | 1,900 |
| 09:45 AM | $92.77 | Up $0.01 | $92.82 | $92.64 | 2,300 |
| 09:44 AM | $92.76 | Up $0.08 | $92.76 | $92.73 | 800 |
| 09:43 AM | $92.68 | Down $ -0.27 | $92.96 | $92.68 | 3,100 |
| 09:42 AM | $92.95 | Down $ -0.02 | $93.06 | $92.94 | 1,500 |
| 09:41 AM | $92.97 | Down $ -0.07 | $93.07 | $92.97 | 900 |
| 09:40 AM | $93.04 | Up $0.28 | $93.13 | $92.81 | 3,900 |
| 09:39 AM | $92.76 | Up $0.08 | $92.77 | $92.76 | 200 |
| 09:38 AM | $92.68 | Down $ -0.16 | $92.89 | $92.68 | 1,100 |
| 09:37 AM | $92.84 | Down $ -0.33 | $93.06 | $92.84 | 4,200 |
| 09:36 AM | $93.17 | Down $ -0.19 | $93.48 | $93.05 | 8,400 |
| 09:35 AM | $93.36 | Up $0.00 | $93.45 | $93.36 | 600 |
| 09:34 AM | $93.36 | Up $0.15 | $93.48 | $93.33 | 1,800 |
| 09:33 AM | $93.21 | Up $0.02 | $93.21 | $93.20 | 200 |
| 09:32 AM | $93.19 | Up $0.01 | $93.22 | $93.19 | 1,000 |
| 09:31 AM | $93.18 | Up $0.00 | $93.18 | $93.18 | 100 |
| 09:30 AM | $93.18 | Up $0.03 | $93.90 | $93.15 | 17,300 |
| Previous close | $93.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | $93.69 | $93.20 | $93.94 | $93.02 | 1,896,600 |
| 05/02/2026 | $93.15 | $93.68 | $93.71 | $92.67 | 1,813,500 |
| 04/02/2026 | $97.62 | $95.46 | $97.68 | $95.24 | 2,266,000 |
| 03/02/2026 | $95.98 | $95.06 | $96.27 | $94.69 | 1,148,900 |
| 02/02/2026 | $93.86 | $94.67 | $94.85 | $93.70 | 1,473,100 |
| 30/01/2026 | $93.75 | $94.01 | $94.10 | $92.76 | 2,393,900 |
| 29/01/2026 | $95.92 | $96.26 | $96.85 | $95.77 | 2,885,300 |
| 28/01/2026 | $97.03 | $96.57 | $97.11 | $96.20 | 2,193,700 |
| 27/01/2026 | $95.51 | $96.34 | $96.35 | $95.49 | 1,001,100 |
| 26/01/2026 | $96.26 | $96.17 | $96.50 | $95.75 | 1,957,400 |
| 23/01/2026 | $97.11 | $96.09 | $97.12 | $95.99 | 1,577,400 |
| 22/01/2026 | $93.92 | $94.90 | $95.05 | $93.85 | 1,536,200 |
| 21/01/2026 | $95.02 | $94.30 | $95.71 | $94.14 | 1,873,100 |
| 20/01/2026 | $92.99 | $93.31 | $93.66 | $92.33 | 1,768,400 |
| 19/01/2026 | $92.29 | $92.38 | $92.52 | $91.87 | 244,700 |
| 16/01/2026 | $92.38 | $92.08 | $92.79 | $91.91 | 1,539,100 |
| 15/01/2026 | $94.27 | $93.85 | $94.37 | $93.72 | 1,387,200 |
| 14/01/2026 | $91.91 | $91.39 | $91.93 | $90.78 | 2,091,100 |
| 13/01/2026 | $85.11 | $84.24 | $85.40 | $84.11 | 1,354,500 |
| 12/01/2026 | $82.37 | $83.47 | $83.47 | $81.95 | 2,067,500 |
| 09/01/2026 | $83.28 | $83.58 | $83.76 | $83.04 | 1,604,500 |
| 08/01/2026 | $82.93 | $83.61 | $84.14 | $82.89 | 1,471,600 |
| 07/01/2026 | $81.75 | $82.32 | $82.34 | $81.29 | 2,504,800 |
| 06/01/2026 | $83.75 | $84.08 | $84.37 | $83.53 | 2,836,000 |
| 05/01/2026 | $85.49 | $85.70 | $86.00 | $85.12 | 2,555,200 |
| 02/01/2026 | $86.79 | $85.93 | $86.84 | $85.76 | 1,017,400 |
| 31/12/2025 | $84.72 | $84.78 | $84.88 | $84.50 | 795,800 |
| 30/12/2025 | $85.60 | $86.13 | $86.46 | $85.58 | 1,952,900 |
| 29/12/2025 | $85.90 | $86.02 | $86.18 | $85.76 | 3,618,700 |
| 24/12/2025 | $86.84 | $87.31 | $87.44 | $86.84 | 181,200 |
Graphs are not available, please refer to the detailed table