Find a quote
NUTRIEN LTD
113.79 Down -0.62 (-0.54 %)
Delayed : 2026/03/13 17:00:00
- Previous close $114.41
- Opening $116.07
- Today High $116.95
- Today Low $113.03
- Price Bid $113.10
- Price Ask $113.10
- 52 Weeks High $116.95
- 52 Weeks Low $65.35
- Size Bid 4
- Size Ask 1
- Volume 2,014,118
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $113.79 | Down $ -0.04 | $113.79 | $113.79 | 594,600 |
| 03:59 PM | $113.83 | Up $0.06 | $113.84 | $113.68 | 40,400 |
| 03:58 PM | $113.77 | Down $ -0.22 | $114.01 | $113.75 | 19,600 |
| 03:57 PM | $113.99 | Down $ -0.07 | $114.12 | $113.99 | 15,100 |
| 03:56 PM | $114.06 | Up $0.29 | $114.10 | $113.79 | 31,600 |
| 03:55 PM | $113.77 | Up $0.08 | $113.86 | $113.68 | 12,500 |
| 03:54 PM | $113.69 | Down $ -0.05 | $113.81 | $113.69 | 12,200 |
| 03:53 PM | $113.74 | Down $ -0.03 | $113.84 | $113.72 | 5,200 |
| 03:52 PM | $113.77 | Up $0.06 | $113.86 | $113.70 | 7,600 |
| 03:51 PM | $113.71 | Down $ -0.01 | $113.75 | $113.66 | 7,200 |
| 03:50 PM | $113.72 | Down $ -0.07 | $113.91 | $113.64 | 7,300 |
| 03:49 PM | $113.79 | Up $0.09 | $113.79 | $113.70 | 2,000 |
| 03:48 PM | $113.70 | Down $ -0.02 | $113.79 | $113.69 | 2,900 |
| 03:47 PM | $113.72 | Up $0.05 | $113.74 | $113.70 | 1,500 |
| 03:46 PM | $113.67 | Up $0.01 | $113.70 | $113.63 | 1,200 |
| 03:45 PM | $113.66 | Up $0.01 | $113.73 | $113.62 | 3,400 |
| 03:44 PM | $113.65 | Down $ -0.01 | $113.69 | $113.58 | 4,100 |
| 03:43 PM | $113.66 | Up $0.16 | $113.66 | $113.51 | 2,500 |
| 03:42 PM | $113.50 | Up $0.13 | $113.50 | $113.36 | 2,500 |
| 03:41 PM | $113.37 | Down $ -0.04 | $113.41 | $113.35 | 5,000 |
| 03:40 PM | $113.41 | Up $0.01 | $113.44 | $113.37 | 3,000 |
| 03:39 PM | $113.40 | Down $ -0.04 | $113.44 | $113.40 | 1,400 |
| 03:38 PM | $113.44 | Up $0.13 | $113.47 | $113.33 | 1,300 |
| 03:37 PM | $113.31 | Up $0.03 | $113.49 | $113.24 | 10,100 |
| 03:36 PM | $113.28 | Up $0.03 | $113.33 | $113.25 | 1,900 |
| 03:35 PM | $113.25 | Down $ -0.22 | $113.48 | $113.23 | 3,700 |
| 03:34 PM | $113.47 | Up $0.06 | $113.55 | $113.43 | 3,200 |
| 03:33 PM | $113.41 | Up $0.01 | $113.51 | $113.40 | 3,100 |
| 03:32 PM | $113.40 | Up $0.02 | $113.44 | $113.36 | 1,600 |
| 03:31 PM | $113.38 | Down $ -0.12 | $113.52 | $113.38 | 2,400 |
| 03:30 PM | $113.50 | Down $ -0.15 | $113.64 | $113.50 | 3,500 |
| 03:29 PM | $113.65 | Down $ -0.12 | $113.73 | $113.60 | 1,700 |
| 03:28 PM | $113.77 | Down $ -0.14 | $113.86 | $113.77 | 1,500 |
| 03:27 PM | $113.91 | Up $0.05 | $113.98 | $113.89 | 4,800 |
| 03:26 PM | $113.86 | Down $ -0.10 | $113.95 | $113.86 | 2,200 |
| 03:25 PM | $113.96 | Down $ -0.08 | $114.04 | $113.96 | 3,400 |
| 03:24 PM | $114.04 | Down $ -0.07 | $114.14 | $114.04 | 3,000 |
| 03:23 PM | $114.11 | Down $ -0.07 | $114.15 | $114.08 | 4,500 |
| 03:22 PM | $114.18 | Up $0.02 | $114.18 | $114.14 | 2,500 |
| 03:21 PM | $114.16 | Up $0.01 | $114.20 | $114.15 | 4,600 |
| 03:20 PM | $114.15 | Down $ -0.03 | $114.17 | $114.15 | 1,000 |
| 03:19 PM | $114.19 | Down $0.00 | $114.21 | $114.16 | 5,200 |
| 03:18 PM | $114.19 | Up $0.04 | $114.21 | $114.17 | 1,800 |
| 03:17 PM | $114.15 | Up $0.12 | $114.15 | $114.02 | 3,400 |
| 03:16 PM | $114.03 | Down $ -0.21 | $114.23 | $114.03 | 6,900 |
| 03:15 PM | $114.24 | Up $0.03 | $114.24 | $114.22 | 1,100 |
| 03:14 PM | $114.21 | Down $ -0.12 | $114.33 | $114.09 | 12,900 |
| 03:13 PM | $114.33 | Up $0.09 | $114.36 | $114.28 | 2,100 |
| 03:12 PM | $114.24 | Down $ -0.13 | $114.46 | $114.24 | 5,400 |
| 03:11 PM | $114.37 | Up $0.06 | $114.37 | $114.29 | 2,600 |
| 03:10 PM | $114.31 | Down $ -0.11 | $114.42 | $114.31 | 4,700 |
| 03:09 PM | $114.42 | Up $0.05 | $114.42 | $114.34 | 300 |
| 03:08 PM | $114.37 | Up $0.12 | $114.50 | $114.28 | 23,000 |
| 03:07 PM | $114.25 | Up $0.07 | $114.26 | $114.24 | 4,500 |
| 03:06 PM | $114.18 | Up $0.10 | $114.23 | $114.04 | 3,800 |
| 03:05 PM | $114.08 | Up $0.02 | $114.08 | $114.03 | 500 |
| 03:04 PM | $114.06 | Down $ -0.04 | $114.12 | $114.06 | 1,100 |
| 03:03 PM | $114.10 | Up $0.23 | $114.15 | $113.84 | 5,500 |
| 03:02 PM | $113.87 | Up $0.03 | $113.87 | $113.84 | 400 |
| 03:01 PM | $113.84 | Up $0.02 | $113.94 | $113.83 | 3,100 |
| 03:00 PM | $113.83 | Up $0.31 | $114.00 | $113.52 | 9,100 |
| 02:59 PM | $113.52 | Up $0.03 | $113.56 | $113.50 | 2,300 |
| 02:58 PM | $113.49 | Down $ -0.04 | $113.51 | $113.48 | 900 |
| 02:57 PM | $113.53 | Down $ -0.08 | $113.54 | $113.45 | 2,400 |
| 02:56 PM | $113.61 | Up $0.11 | $113.61 | $113.52 | 1,400 |
| 02:55 PM | $113.50 | Down $ -0.08 | $113.57 | $113.50 | 1,200 |
| 02:54 PM | $113.58 | Down $ -0.04 | $113.58 | $113.58 | 600 |
| 02:53 PM | $113.62 | Down $ -0.01 | $113.62 | $113.56 | 600 |
| 02:52 PM | $113.63 | Up $0.00 | $113.69 | $113.61 | 1,900 |
| 02:51 PM | $113.63 | Down $ -0.11 | $113.72 | $113.63 | 3,500 |
| 02:50 PM | $113.74 | Down $ -0.06 | $113.78 | $113.74 | 900 |
| 02:49 PM | $113.80 | Up $0.03 | $113.81 | $113.76 | 1,100 |
| 02:48 PM | $113.77 | Down $ -0.03 | $113.87 | $113.77 | 2,200 |
| 02:47 PM | $113.80 | Down $ -0.07 | $113.92 | $113.80 | 2,200 |
| 02:46 PM | $113.87 | Down $ -0.03 | $113.90 | $113.87 | 500 |
| 02:45 PM | $113.90 | Down $ -0.10 | $114.01 | $113.90 | 700 |
| 02:44 PM | $114.00 | Down $ -0.19 | $114.15 | $114.00 | 1,100 |
| 02:43 PM | $114.19 | Down $ -0.02 | $114.21 | $114.18 | 1,400 |
| 02:42 PM | $114.21 | Up $0.04 | $114.26 | $114.14 | 7,500 |
| 02:41 PM | $114.17 | Up $0.03 | $114.20 | $114.14 | 1,800 |
| 02:40 PM | $114.14 | Up $0.09 | $114.14 | $114.03 | 4,400 |
| 02:39 PM | $114.05 | Down $ -0.03 | $114.08 | $114.04 | 4,900 |
| 02:38 PM | $114.08 | Up $0.09 | $114.08 | $113.97 | 5,500 |
| 02:37 PM | $113.99 | Up $0.16 | $113.99 | $113.75 | 2,900 |
| 02:36 PM | $113.83 | Up $0.01 | $113.90 | $113.83 | 4,400 |
| 02:35 PM | $113.82 | Up $0.06 | $113.82 | $113.75 | 1,900 |
| 02:34 PM | $113.76 | Down $ -0.07 | $113.85 | $113.76 | 2,100 |
| 02:33 PM | $113.83 | Up $0.00 | $113.89 | $113.83 | 1,900 |
| 02:32 PM | $113.83 | Up $0.09 | $113.95 | $113.78 | 7,300 |
| 02:31 PM | $113.74 | Down $ -0.02 | $113.77 | $113.72 | 2,000 |
| 02:30 PM | $113.76 | Up $0.10 | $113.76 | $113.68 | 1,800 |
| 02:29 PM | $113.66 | Down $ -0.06 | $113.92 | $113.66 | 4,700 |
| 02:28 PM | $113.72 | Up $0.06 | $113.87 | $113.67 | 7,000 |
| 02:27 PM | $113.66 | Up $0.04 | $113.81 | $113.63 | 4,700 |
| 02:26 PM | $113.62 | Up $0.01 | $113.62 | $113.50 | 5,200 |
| 02:25 PM | $113.61 | Down $ -0.06 | $113.78 | $113.54 | 6,500 |
| 02:24 PM | $113.67 | Up $0.14 | $113.67 | $113.49 | 800 |
| 02:23 PM | $113.53 | Down $ -0.16 | $113.76 | $113.53 | 4,400 |
| 02:22 PM | $113.69 | Down $ -0.09 | $113.87 | $113.69 | 6,700 |
| 02:21 PM | $113.78 | Up $0.00 | $113.88 | $113.78 | 2,100 |
| 02:20 PM | $113.78 | Down $ -0.15 | $113.93 | $113.78 | 1,400 |
| 02:19 PM | $113.93 | Down $ -0.06 | $114.02 | $113.91 | 2,800 |
| 02:18 PM | $113.99 | Up $0.12 | $113.99 | $113.75 | 4,100 |
| 02:17 PM | $113.87 | Down $ -0.39 | $114.22 | $113.84 | 8,100 |
| 02:16 PM | $114.26 | Up $0.02 | $114.30 | $114.15 | 5,400 |
| 02:15 PM | $114.24 | Up $0.28 | $114.24 | $114.00 | 2,100 |
| 02:14 PM | $113.96 | Down $ -0.12 | $114.23 | $113.96 | 6,100 |
| 02:13 PM | $114.08 | Up $0.16 | $114.09 | $113.96 | 2,200 |
| 02:12 PM | $113.92 | Up $0.30 | $113.92 | $113.63 | 2,700 |
| 02:11 PM | $113.62 | Up $0.24 | $113.62 | $113.03 | 15,500 |
| 02:10 PM | $113.38 | Down $ -0.11 | $113.70 | $113.05 | 13,900 |
| 02:09 PM | $113.49 | Down $ -0.63 | $114.11 | $113.40 | 27,200 |
| 02:08 PM | $114.12 | Up $0.09 | $114.12 | $113.98 | 3,100 |
| 02:07 PM | $114.03 | Down $ -0.21 | $114.23 | $114.03 | 9,100 |
| 02:06 PM | $114.24 | Up $0.00 | $114.30 | $114.20 | 12,200 |
| 02:05 PM | $114.24 | Up $0.14 | $114.32 | $114.13 | 21,200 |
| 02:04 PM | $114.10 | Up $0.03 | $114.10 | $113.99 | 2,800 |
| 02:03 PM | $114.07 | Up $0.03 | $114.07 | $114.01 | 1,000 |
| 02:02 PM | $114.04 | Up $0.04 | $114.11 | $114.04 | 1,500 |
| 02:01 PM | $114.00 | Up $0.05 | $114.05 | $113.96 | 4,100 |
| 02:00 PM | $113.95 | Up $0.07 | $113.95 | $113.80 | 3,100 |
| 01:59 PM | $113.88 | Down $ -0.15 | $114.00 | $113.88 | 2,800 |
| 01:58 PM | $114.03 | Down $ -0.12 | $114.12 | $113.96 | 1,900 |
| 01:57 PM | $114.15 | Up $0.07 | $114.15 | $114.00 | 2,400 |
| 01:56 PM | $114.08 | Up $0.05 | $114.08 | $114.00 | 4,200 |
| 01:55 PM | $114.03 | Up $0.09 | $114.03 | $113.92 | 1,800 |
| 01:54 PM | $113.94 | Down $ -0.09 | $114.01 | $113.89 | 2,000 |
| 01:53 PM | $114.03 | Up $0.03 | $114.03 | $114.00 | 1,800 |
| 01:52 PM | $114.00 | Up $0.10 | $114.00 | $113.87 | 3,500 |
| 01:50 PM | $113.90 | Up $0.00 | $113.90 | $113.79 | 1,200 |
| 01:50 PM | $113.90 | Up $0.00 | $113.90 | $113.79 | 0 |
| 01:49 PM | $113.90 | Up $0.02 | $114.00 | $113.90 | 7,500 |
| 01:48 PM | $113.88 | Down $ -0.14 | $113.99 | $113.84 | 1,200 |
| 01:47 PM | $114.02 | Down $ -0.13 | $114.14 | $114.02 | 2,500 |
| 01:46 PM | $114.15 | Down $ -0.01 | $114.16 | $114.15 | 200 |
| 01:45 PM | $114.16 | Down $ -0.09 | $114.25 | $114.16 | 900 |
| 01:44 PM | $114.25 | Up $0.08 | $114.25 | $114.14 | 1,100 |
| 01:43 PM | $114.17 | Up $0.11 | $114.18 | $114.09 | 1,800 |
| 01:42 PM | $114.06 | Up $0.04 | $114.06 | $114.01 | 900 |
| 01:41 PM | $114.02 | Down $ -0.01 | $114.02 | $114.02 | 200 |
| 01:40 PM | $114.03 | Down $ -0.11 | $114.12 | $114.02 | 1,700 |
| 01:39 PM | $114.14 | Up $0.00 | $114.23 | $114.11 | 700 |
| 01:38 PM | $114.14 | Up $0.08 | $114.19 | $114.10 | 1,200 |
| 01:37 PM | $114.06 | Down $ -0.08 | $114.12 | $114.06 | 700 |
| 01:36 PM | $114.14 | Up $0.01 | $114.27 | $114.14 | 4,800 |
| 01:35 PM | $114.13 | Up $0.09 | $114.18 | $114.09 | 2,000 |
| 01:34 PM | $114.04 | Up $0.08 | $114.04 | $114.00 | 2,400 |
| 01:33 PM | $113.96 | Up $0.02 | $113.96 | $113.89 | 900 |
| 01:32 PM | $113.94 | Up $0.05 | $114.00 | $113.93 | 3,300 |
| 01:31 PM | $113.89 | Up $0.07 | $113.95 | $113.85 | 3,600 |
| 01:30 PM | $113.82 | Up $0.02 | $113.86 | $113.82 | 1,200 |
| 01:29 PM | $113.80 | Down $ -0.01 | $113.83 | $113.80 | 300 |
| 01:28 PM | $113.81 | Up $0.15 | $113.81 | $113.68 | 1,100 |
| 01:26 PM | $113.66 | Down $ -0.05 | $113.77 | $113.61 | 1,400 |
| 01:26 PM | $113.66 | Up $0.00 | $113.77 | $113.61 | 0 |
| 01:25 PM | $113.71 | Down $ -0.02 | $113.75 | $113.71 | 1,100 |
| 01:24 PM | $113.73 | Up $0.08 | $113.73 | $113.69 | 600 |
| 01:23 PM | $113.65 | Up $0.11 | $113.65 | $113.48 | 1,200 |
| 01:22 PM | $113.54 | Down $ -0.06 | $113.57 | $113.54 | 300 |
| 01:21 PM | $113.60 | Down $ -0.19 | $113.83 | $113.56 | 3,800 |
| 01:20 PM | $113.79 | Down $ -0.08 | $113.86 | $113.79 | 500 |
| 01:19 PM | $113.87 | Up $0.02 | $113.92 | $113.86 | 1,200 |
| 01:18 PM | $113.85 | Down $ -0.07 | $113.89 | $113.84 | 2,200 |
| 01:17 PM | $113.92 | Up $0.02 | $113.92 | $113.84 | 1,600 |
| 01:16 PM | $113.90 | Up $0.11 | $113.90 | $113.80 | 2,000 |
| 01:15 PM | $113.79 | Down $ -0.05 | $113.89 | $113.77 | 1,200 |
| 01:14 PM | $113.84 | Up $0.07 | $113.84 | $113.77 | 1,800 |
| 01:13 PM | $113.77 | Up $0.01 | $113.80 | $113.77 | 600 |
| 01:12 PM | $113.76 | Down $ -0.01 | $113.83 | $113.76 | 400 |
| 01:11 PM | $113.77 | Up $0.06 | $113.77 | $113.76 | 600 |
| 01:10 PM | $113.71 | Down $ -0.07 | $113.75 | $113.71 | 1,100 |
| 01:09 PM | $113.78 | Down $ -0.02 | $113.80 | $113.77 | 1,500 |
| 01:08 PM | $113.79 | Up $0.04 | $113.79 | $113.75 | 400 |
| 01:07 PM | $113.75 | Up $0.18 | $113.75 | $113.56 | 2,400 |
| 01:06 PM | $113.57 | Up $0.02 | $113.61 | $113.56 | 900 |
| 01:05 PM | $113.55 | Down $ -0.11 | $113.66 | $113.55 | 1,100 |
| 01:04 PM | $113.66 | Down $ -0.10 | $113.72 | $113.66 | 1,600 |
| 01:03 PM | $113.76 | Up $0.07 | $113.76 | $113.74 | 200 |
| 01:02 PM | $113.69 | Up $0.02 | $113.73 | $113.64 | 1,500 |
| 01:01 PM | $113.67 | Up $0.00 | $113.74 | $113.63 | 700 |
| 01:00 PM | $113.67 | Up $0.14 | $113.67 | $113.54 | 900 |
| 12:59 PM | $113.53 | Down $ -0.03 | $113.53 | $113.47 | 1,000 |
| 12:58 PM | $113.56 | Up $0.02 | $113.59 | $113.49 | 2,800 |
| 12:57 PM | $113.54 | Up $0.04 | $113.54 | $113.49 | 1,100 |
| 12:56 PM | $113.50 | Down $ -0.06 | $113.52 | $113.50 | 400 |
| 12:55 PM | $113.56 | Down $ -0.04 | $113.60 | $113.56 | 200 |
| 12:54 PM | $113.60 | Down $ -0.22 | $113.77 | $113.60 | 3,400 |
| 12:53 PM | $113.82 | Up $0.12 | $113.82 | $113.72 | 4,300 |
| 12:52 PM | $113.70 | Down $ -0.07 | $113.77 | $113.69 | 700 |
| 12:51 PM | $113.77 | Down $ -0.05 | $113.88 | $113.77 | 1,100 |
| 12:50 PM | $113.82 | Up $0.05 | $113.87 | $113.77 | 2,300 |
| 12:49 PM | $113.77 | Up $0.12 | $113.77 | $113.61 | 1,400 |
| 12:48 PM | $113.65 | Up $0.13 | $113.65 | $113.54 | 1,300 |
| 12:47 PM | $113.52 | Up $0.13 | $113.54 | $113.43 | 1,400 |
| 12:46 PM | $113.39 | Down $ -0.05 | $113.40 | $113.35 | 1,700 |
| 12:45 PM | $113.44 | Up $0.10 | $113.44 | $113.33 | 900 |
| 12:44 PM | $113.34 | Up $0.05 | $113.41 | $113.33 | 2,800 |
| 12:43 PM | $113.29 | Down $ -0.16 | $113.41 | $113.29 | 3,400 |
| 12:42 PM | $113.45 | Up $0.05 | $113.45 | $113.44 | 500 |
| 12:41 PM | $113.40 | Up $0.12 | $113.40 | $113.28 | 400 |
| 12:40 PM | $113.28 | Down $ -0.03 | $113.35 | $113.28 | 900 |
| 12:39 PM | $113.31 | Up $0.11 | $113.32 | $113.24 | 1,000 |
| 12:38 PM | $113.20 | Up $0.07 | $113.23 | $113.20 | 900 |
| 12:37 PM | $113.13 | Down $ -0.03 | $113.20 | $113.13 | 1,100 |
| 12:36 PM | $113.16 | Up $0.08 | $113.16 | $113.11 | 400 |
| 12:35 PM | $113.08 | Down $ -0.05 | $113.13 | $113.03 | 1,700 |
| 12:34 PM | $113.13 | Down $ -0.17 | $113.29 | $113.13 | 4,200 |
| 12:33 PM | $113.30 | Up $0.08 | $113.31 | $113.18 | 900 |
| 12:32 PM | $113.22 | Up $0.09 | $113.22 | $113.12 | 1,500 |
| 12:31 PM | $113.13 | Down $ -0.12 | $113.23 | $113.13 | 1,400 |
| 12:30 PM | $113.25 | Up $0.12 | $113.25 | $113.17 | 400 |
| 12:29 PM | $113.13 | Down $ -0.10 | $113.20 | $113.13 | 900 |
| 12:28 PM | $113.23 | Up $0.02 | $113.27 | $113.19 | 500 |
| 12:27 PM | $113.21 | Down $ -0.07 | $113.33 | $113.21 | 2,900 |
| 12:26 PM | $113.28 | Down $ -0.05 | $113.31 | $113.28 | 500 |
| 12:25 PM | $113.33 | Up $0.10 | $113.33 | $113.22 | 1,000 |
| 12:24 PM | $113.23 | Down $ -0.01 | $113.23 | $113.11 | 1,500 |
| 12:23 PM | $113.24 | Down $ -0.06 | $113.36 | $113.22 | 1,700 |
| 12:22 PM | $113.30 | Down $ -0.05 | $113.39 | $113.30 | 1,000 |
| 12:21 PM | $113.35 | Up $0.14 | $113.35 | $113.26 | 1,100 |
| 12:20 PM | $113.21 | Down $ -0.01 | $113.22 | $113.17 | 1,000 |
| 12:19 PM | $113.22 | Up $0.11 | $113.22 | $113.07 | 2,000 |
| 12:18 PM | $113.11 | Down $ -0.14 | $113.30 | $113.06 | 2,000 |
| 12:17 PM | $113.25 | Up $0.08 | $113.26 | $113.12 | 1,100 |
| 12:16 PM | $113.17 | Down $ -0.23 | $113.38 | $113.17 | 2,000 |
| 12:15 PM | $113.40 | Down $ -0.02 | $113.40 | $113.28 | 2,000 |
| 12:14 PM | $113.42 | Down $ -0.10 | $113.51 | $113.38 | 1,900 |
| 12:13 PM | $113.52 | Down $ -0.31 | $113.86 | $113.52 | 1,600 |
| 12:12 PM | $113.83 | Up $0.01 | $113.89 | $113.82 | 1,600 |
| 12:11 PM | $113.82 | Down $ -0.01 | $113.83 | $113.76 | 1,000 |
| 12:10 PM | $113.83 | Up $0.25 | $113.83 | $113.50 | 7,200 |
| 12:09 PM | $113.58 | Up $0.04 | $113.64 | $113.56 | 6,600 |
| 12:08 PM | $113.54 | Down $ -0.02 | $113.55 | $113.51 | 500 |
| 12:07 PM | $113.56 | Up $0.00 | $113.77 | $113.56 | 4,700 |
| 12:06 PM | $113.56 | Down $ -0.01 | $113.56 | $113.52 | 500 |
| 12:05 PM | $113.57 | Up $0.10 | $113.57 | $113.44 | 900 |
| 12:04 PM | $113.47 | Up $0.13 | $113.47 | $113.34 | 800 |
| 12:03 PM | $113.34 | Down $ -0.24 | $113.54 | $113.34 | 3,100 |
| 12:02 PM | $113.58 | Up $0.02 | $113.59 | $113.52 | 600 |
| 12:01 PM | $113.56 | Down $ -0.03 | $113.57 | $113.53 | 300 |
| 12:00 PM | $113.59 | Down $ -0.01 | $113.77 | $113.55 | 2,700 |
| 11:59 AM | $113.60 | Down $ -0.04 | $113.65 | $113.60 | 1,100 |
| 11:58 AM | $113.64 | Down $ -0.18 | $113.79 | $113.64 | 1,800 |
| 11:57 AM | $113.82 | Down $ -0.07 | $113.94 | $113.82 | 800 |
| 11:56 AM | $113.89 | Up $0.08 | $113.93 | $113.83 | 1,800 |
| 11:55 AM | $113.81 | Down $ -0.01 | $113.81 | $113.77 | 900 |
| 11:54 AM | $113.82 | Down $ -0.03 | $113.86 | $113.79 | 1,300 |
| 11:53 AM | $113.85 | Down $ -0.03 | $113.90 | $113.85 | 1,200 |
| 11:52 AM | $113.88 | Down $ -0.18 | $114.10 | $113.88 | 6,200 |
| 11:51 AM | $114.06 | Down $ -0.04 | $114.10 | $114.06 | 1,500 |
| 11:50 AM | $114.10 | Up $0.09 | $114.10 | $114.00 | 800 |
| 11:49 AM | $114.01 | Down $ -0.12 | $114.19 | $114.01 | 1,100 |
| 11:48 AM | $114.13 | Down $ -0.12 | $114.28 | $113.98 | 6,200 |
| 11:47 AM | $114.25 | Down $ -0.08 | $114.36 | $114.18 | 4,600 |
| 11:46 AM | $114.33 | Down $ -0.04 | $114.36 | $114.29 | 1,600 |
| 11:45 AM | $114.37 | Down $ -0.05 | $114.38 | $114.35 | 700 |
| 11:44 AM | $114.42 | Up $0.07 | $114.42 | $114.36 | 1,300 |
| 11:43 AM | $114.35 | Down $ -0.04 | $114.37 | $114.32 | 1,700 |
| 11:42 AM | $114.39 | Down $ -0.08 | $114.51 | $114.39 | 2,600 |
| 11:41 AM | $114.47 | Down $ -0.10 | $114.54 | $114.47 | 1,700 |
| 11:40 AM | $114.57 | Down $ -0.03 | $114.76 | $114.53 | 6,300 |
| 11:39 AM | $114.60 | Up $0.20 | $114.61 | $114.38 | 11,000 |
| 11:38 AM | $114.40 | Down $ -0.03 | $114.44 | $114.39 | 6,000 |
| 11:37 AM | $114.43 | Down $ -0.07 | $114.50 | $114.41 | 1,000 |
| 11:36 AM | $114.50 | Down $ -0.16 | $114.65 | $114.48 | 3,600 |
| 11:35 AM | $114.66 | Down $ -0.16 | $114.81 | $114.66 | 1,400 |
| 11:34 AM | $114.82 | Up $0.06 | $114.85 | $114.78 | 700 |
| 11:33 AM | $114.76 | Up $0.06 | $114.76 | $114.68 | 800 |
| 11:32 AM | $114.70 | Down $ -0.05 | $114.79 | $114.66 | 1,900 |
| 11:31 AM | $114.75 | Up $0.16 | $114.75 | $114.65 | 400 |
| 11:30 AM | $114.59 | Down $ -0.04 | $114.65 | $114.57 | 3,400 |
| 11:29 AM | $114.63 | Down $ -0.05 | $114.73 | $114.63 | 900 |
| 11:28 AM | $114.68 | Up $0.15 | $114.72 | $114.60 | 800 |
| 11:27 AM | $114.53 | Down $ -0.12 | $114.68 | $114.53 | 600 |
| 11:26 AM | $114.65 | Up $0.21 | $114.65 | $114.42 | 800 |
| 11:25 AM | $114.44 | Up $0.05 | $114.45 | $114.39 | 800 |
| 11:24 AM | $114.39 | Up $0.07 | $114.39 | $114.30 | 1,700 |
| 11:23 AM | $114.32 | Down $ -0.34 | $114.64 | $114.32 | 2,000 |
| 11:22 AM | $114.66 | Up $0.16 | $114.76 | $114.48 | 12,300 |
| 11:21 AM | $114.50 | Up $0.00 | $114.54 | $114.49 | 7,500 |
| 11:20 AM | $114.50 | Up $0.04 | $114.50 | $114.43 | 1,500 |
| 11:19 AM | $114.46 | Up $0.13 | $114.46 | $114.37 | 600 |
| 11:18 AM | $114.33 | Up $0.03 | $114.33 | $114.23 | 1,400 |
| 11:17 AM | $114.30 | Down $ -0.12 | $114.43 | $114.29 | 1,700 |
| 11:16 AM | $114.42 | Down $ -0.06 | $114.46 | $114.38 | 2,900 |
| 11:15 AM | $114.48 | Up $0.06 | $114.48 | $114.32 | 4,600 |
| 11:14 AM | $114.42 | Down $ -0.01 | $114.47 | $114.38 | 900 |
| 11:13 AM | $114.43 | Up $0.04 | $114.48 | $114.42 | 1,100 |
| 11:12 AM | $114.39 | Up $0.09 | $114.40 | $114.31 | 900 |
| 11:11 AM | $114.30 | Up $0.02 | $114.30 | $114.21 | 2,100 |
| 11:10 AM | $114.28 | Down $ -0.15 | $114.40 | $114.28 | 2,500 |
| 11:09 AM | $114.43 | Up $0.03 | $114.43 | $114.38 | 4,000 |
| 11:08 AM | $114.41 | Down $ -0.06 | $114.56 | $114.41 | 900 |
| 11:07 AM | $114.47 | Up $0.08 | $114.47 | $114.26 | 6,800 |
| 11:06 AM | $114.39 | Down $ -0.11 | $114.46 | $114.35 | 3,500 |
| 11:05 AM | $114.50 | Up $0.53 | $114.50 | $114.02 | 4,700 |
| 11:04 AM | $113.97 | Up $0.26 | $114.01 | $113.89 | 3,000 |
| 11:03 AM | $113.71 | Down $ -0.14 | $113.94 | $113.58 | 5,300 |
| 11:02 AM | $113.85 | Down $ -0.14 | $113.92 | $113.85 | 1,200 |
| 11:01 AM | $113.99 | Up $0.04 | $114.01 | $113.94 | 4,100 |
| 11:00 AM | $113.95 | Up $0.12 | $114.00 | $113.90 | 2,500 |
| 10:59 AM | $113.83 | Up $0.02 | $113.99 | $113.83 | 900 |
| 10:58 AM | $113.81 | Up $0.18 | $113.87 | $113.65 | 2,200 |
| 10:57 AM | $113.63 | Down $ -0.05 | $113.65 | $113.55 | 3,200 |
| 10:56 AM | $113.68 | Up $0.04 | $113.72 | $113.59 | 2,300 |
| 10:55 AM | $113.64 | Down $ -0.13 | $113.86 | $113.64 | 1,400 |
| 10:54 AM | $113.77 | Down $ -0.23 | $114.00 | $113.77 | 800 |
| 10:53 AM | $114.00 | Up $0.11 | $114.00 | $113.85 | 2,200 |
| 10:52 AM | $113.89 | Up $0.01 | $114.00 | $113.84 | 2,000 |
| 10:51 AM | $113.88 | Up $0.22 | $113.88 | $113.56 | 4,500 |
| 10:50 AM | $113.66 | Up $0.19 | $113.66 | $113.39 | 3,100 |
| 10:49 AM | $113.47 | Down $ -0.02 | $113.51 | $113.44 | 1,200 |
| 10:48 AM | $113.49 | Down $ -0.04 | $113.50 | $113.49 | 600 |
| 10:47 AM | $113.53 | Up $0.14 | $113.53 | $113.44 | 300 |
| 10:46 AM | $113.39 | Down $ -0.06 | $113.41 | $113.36 | 400 |
| 10:45 AM | $113.45 | Up $0.10 | $113.49 | $113.31 | 2,800 |
| 10:44 AM | $113.35 | Down $ -0.14 | $113.46 | $113.31 | 1,100 |
| 10:43 AM | $113.49 | Down $ -0.05 | $113.58 | $113.49 | 2,700 |
| 10:42 AM | $113.54 | Down $ -0.02 | $113.54 | $113.50 | 2,000 |
| 10:41 AM | $113.56 | Up $0.03 | $113.62 | $113.50 | 15,400 |
| 10:40 AM | $113.53 | Down $ -0.07 | $113.57 | $113.53 | 2,200 |
| 10:39 AM | $113.60 | Down $ -0.01 | $113.60 | $113.55 | 3,100 |
| 10:38 AM | $113.61 | Up $0.03 | $113.66 | $113.58 | 6,200 |
| 10:37 AM | $113.58 | Up $0.05 | $113.62 | $113.58 | 2,700 |
| 10:36 AM | $113.53 | Down $ -0.15 | $113.65 | $113.53 | 6,200 |
| 10:35 AM | $113.68 | Up $0.05 | $113.68 | $113.62 | 4,300 |
| 10:34 AM | $113.63 | Up $0.06 | $113.72 | $113.58 | 9,300 |
| 10:33 AM | $113.57 | Up $0.03 | $113.58 | $113.49 | 5,100 |
| 10:32 AM | $113.54 | Up $0.05 | $113.60 | $113.45 | 7,800 |
| 10:31 AM | $113.49 | Down $ -0.01 | $113.54 | $113.46 | 3,300 |
| 10:30 AM | $113.50 | Up $0.10 | $113.52 | $113.26 | 15,600 |
| 10:29 AM | $113.40 | Down $ -0.04 | $113.54 | $113.39 | 4,100 |
| 10:28 AM | $113.44 | Down $ -0.06 | $113.57 | $113.39 | 2,100 |
| 10:27 AM | $113.50 | Down $ -0.18 | $113.70 | $113.50 | 3,400 |
| 10:26 AM | $113.68 | Up $0.14 | $113.68 | $113.47 | 3,000 |
| 10:25 AM | $113.54 | Down $ -0.21 | $113.73 | $113.54 | 3,000 |
| 10:24 AM | $113.76 | Up $0.00 | $113.78 | $113.69 | 2,000 |
| 10:23 AM | $113.75 | Down $ -0.06 | $113.91 | $113.67 | 4,300 |
| 10:22 AM | $113.81 | Up $0.19 | $113.85 | $113.55 | 4,900 |
| 10:21 AM | $113.62 | Down $ -0.02 | $113.73 | $113.62 | 2,000 |
| 10:20 AM | $113.65 | Down $ -0.12 | $113.97 | $113.56 | 3,700 |
| 10:19 AM | $113.76 | Down $ -0.05 | $113.83 | $113.74 | 900 |
| 10:18 AM | $113.81 | Up $0.04 | $114.03 | $113.79 | 4,100 |
| 10:17 AM | $113.77 | Down $ -0.03 | $113.98 | $113.75 | 12,600 |
| 10:16 AM | $113.80 | Up $0.48 | $113.84 | $113.27 | 3,800 |
| 10:15 AM | $113.32 | Up $0.12 | $113.38 | $113.19 | 2,800 |
| 10:14 AM | $113.20 | Down $ -0.27 | $113.45 | $113.20 | 4,100 |
| 10:13 AM | $113.47 | Down $ -0.07 | $113.65 | $113.47 | 2,900 |
| 10:12 AM | $113.54 | Up $0.03 | $113.67 | $113.54 | 3,400 |
| 10:11 AM | $113.51 | Down $ -0.15 | $113.65 | $113.51 | 4,100 |
| 10:10 AM | $113.66 | Down $ -0.14 | $113.80 | $113.53 | 6,400 |
| 10:09 AM | $113.80 | Up $0.31 | $113.80 | $113.49 | 2,600 |
| 10:08 AM | $113.49 | Up $0.01 | $113.62 | $113.44 | 3,600 |
| 10:07 AM | $113.48 | Down $ -0.32 | $113.94 | $113.48 | 2,500 |
| 10:06 AM | $113.80 | Down $ -0.17 | $113.97 | $113.65 | 3,400 |
| 10:05 AM | $113.97 | Down $ -0.11 | $114.29 | $113.97 | 2,700 |
| 10:04 AM | $114.08 | Down $ -0.11 | $114.20 | $114.08 | 3,000 |
| 10:03 AM | $114.19 | Down $ -0.23 | $114.42 | $114.19 | 4,100 |
| 10:02 AM | $114.42 | Up $0.16 | $114.54 | $114.22 | 13,500 |
| 10:01 AM | $114.26 | Up $0.10 | $114.34 | $113.81 | 13,400 |
| 10:00 AM | $114.16 | Down $ -0.34 | $114.56 | $114.14 | 6,900 |
| 09:59 AM | $114.50 | Up $0.14 | $114.55 | $114.35 | 2,800 |
| 09:58 AM | $114.36 | Up $0.05 | $114.41 | $114.20 | 4,300 |
| 09:57 AM | $114.31 | Down $ -0.17 | $114.45 | $114.22 | 3,600 |
| 09:56 AM | $114.48 | Down $ -0.11 | $114.73 | $114.48 | 6,400 |
| 09:55 AM | $114.59 | Up $0.12 | $114.59 | $114.23 | 2,900 |
| 09:54 AM | $114.47 | Down $ -0.03 | $114.82 | $114.40 | 7,700 |
| 09:53 AM | $114.50 | Up $0.02 | $114.72 | $114.47 | 5,800 |
| 09:52 AM | $114.48 | Down $ -0.38 | $114.99 | $114.43 | 9,200 |
| 09:51 AM | $114.86 | Down $ -0.25 | $115.19 | $114.81 | 8,600 |
| 09:50 AM | $115.11 | Down $ -0.24 | $115.53 | $115.11 | 3,000 |
| 09:49 AM | $115.35 | Up $0.26 | $115.43 | $115.02 | 3,100 |
| 09:48 AM | $115.09 | Down $ -0.04 | $115.26 | $114.95 | 2,700 |
| 09:47 AM | $115.13 | Down $ -0.11 | $115.20 | $114.97 | 2,700 |
| 09:46 AM | $115.24 | Down $ -0.35 | $115.55 | $115.16 | 4,300 |
| 09:45 AM | $115.59 | Up $0.19 | $115.76 | $115.30 | 4,900 |
| 09:44 AM | $115.40 | Up $0.41 | $115.40 | $115.00 | 4,300 |
| 09:43 AM | $114.99 | Up $0.03 | $115.28 | $114.88 | 4,400 |
| 09:42 AM | $114.96 | Up $0.12 | $115.22 | $114.76 | 4,200 |
| 09:41 AM | $114.84 | Up $0.11 | $114.88 | $114.42 | 8,300 |
| 09:40 AM | $114.73 | Down $ -0.14 | $115.09 | $114.61 | 5,500 |
| 09:39 AM | $114.87 | Down $ -0.06 | $115.05 | $114.85 | 2,500 |
| 09:38 AM | $114.93 | Up $0.22 | $114.99 | $114.71 | 3,100 |
| 09:37 AM | $114.71 | Down $ -0.89 | $115.76 | $114.70 | 5,200 |
| 09:36 AM | $115.60 | Down $ -0.36 | $116.07 | $115.60 | 4,900 |
| 09:35 AM | $115.96 | Down $ -0.03 | $116.26 | $115.96 | 2,600 |
| 09:34 AM | $115.99 | Up $0.25 | $115.99 | $115.56 | 1,000 |
| 09:33 AM | $115.74 | Down $ -0.07 | $116.05 | $115.20 | 3,900 |
| 09:32 AM | $115.81 | Down $ -0.01 | $116.09 | $115.69 | 7,800 |
| 09:31 AM | $115.82 | Up $0.16 | $116.35 | $115.62 | 3,500 |
| 09:30 AM | $115.66 | Up $1.25 | $116.95 | $115.66 | 45,700 |
| Previous close | $114.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $113.79 | $113.58 | $114.50 | $113.03 | 1,400,500 |
| 12/03/2026 | $114.41 | $114.66 | $116.00 | $113.03 | 1,701,000 |
| 11/03/2026 | $107.70 | $106.31 | $107.72 | $106.11 | 1,404,000 |
| 10/03/2026 | $103.40 | $103.61 | $103.90 | $102.50 | 1,363,400 |
| 09/03/2026 | $103.02 | $104.94 | $105.95 | $102.92 | 1,257,800 |
| 06/03/2026 | $103.54 | $103.07 | $105.16 | $102.78 | 2,116,200 |
| 05/03/2026 | $101.69 | $101.32 | $101.86 | $100.12 | 1,122,600 |
| 04/03/2026 | $100.44 | $101.57 | $101.73 | $98.92 | 745,600 |
| 03/03/2026 | $101.68 | $101.57 | $102.95 | $101.15 | 1,177,900 |
| 02/03/2026 | $103.55 | $102.94 | $103.88 | $102.36 | 1,232,700 |
| 27/02/2026 | $102.59 | $101.44 | $103.24 | $101.18 | 1,934,000 |
| 26/02/2026 | $99.99 | $99.57 | $100.38 | $99.30 | 1,002,800 |
| 25/02/2026 | $99.15 | $99.04 | $99.23 | $98.07 | 1,319,300 |
| 24/02/2026 | $99.67 | $98.98 | $99.90 | $98.89 | 681,000 |
| 23/02/2026 | $98.48 | $97.19 | $98.52 | $96.90 | 511,400 |
| 20/02/2026 | $97.43 | $95.83 | $97.58 | $95.51 | 650,700 |
| 19/02/2026 | $98.29 | $98.15 | $98.48 | $96.69 | 773,900 |
| 18/02/2026 | $96.33 | $96.28 | $97.08 | $95.91 | 562,500 |
| 17/02/2026 | $95.36 | $95.07 | $95.50 | $94.80 | 1,195,000 |
| 13/02/2026 | $96.47 | $96.10 | $96.68 | $96.01 | 473,600 |
| 12/02/2026 | $95.80 | $97.79 | $97.92 | $95.50 | 1,102,300 |
| 11/02/2026 | $99.15 | $96.65 | $99.17 | $96.64 | 975,600 |
| 10/02/2026 | $96.36 | $95.54 | $96.69 | $95.30 | 1,327,300 |
| 09/02/2026 | $95.04 | $94.42 | $95.33 | $94.38 | 1,218,300 |
| 06/02/2026 | $93.69 | $93.43 | $93.94 | $92.87 | 1,946,000 |
| 05/02/2026 | $93.15 | $94.01 | $94.06 | $92.67 | 1,933,900 |
| 04/02/2026 | $97.62 | $96.43 | $97.68 | $95.04 | 2,371,800 |
| 03/02/2026 | $95.98 | $95.43 | $96.27 | $94.69 | 1,218,800 |
| 02/02/2026 | $93.86 | $94.58 | $94.91 | $93.70 | 1,546,600 |
| 30/01/2026 | $93.75 | $94.52 | $94.53 | $92.76 | 2,481,400 |
Graphs are not available, please refer to the detailed table