Find a quote
NUTRIEN LTD
83.81 Up 2.06 (2.46 %)
Delayed : 2026/01/08 11:15:06
- Previous close $81.75
- Opening $81.50
- Today High $84.08
- Today Low $81.50
- Price Bid $83.77
- Price Ask $83.77
- 52 Weeks High $88.03
- 52 Weeks Low $65.35
- Size Bid 3
- Size Ask 2
- Volume 239,296
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:15 AM | $83.69 | Down $ -0.11 | $83.81 | $83.69 | 900 |
| 11:14 AM | $83.80 | Up $0.11 | $83.80 | $83.68 | 1,400 |
| 11:13 AM | $83.69 | Up $0.03 | $83.72 | $83.66 | 1,600 |
| 11:12 AM | $83.66 | Down $ -0.03 | $83.66 | $83.66 | 200 |
| 11:11 AM | $83.69 | Up $0.05 | $83.69 | $83.67 | 500 |
| 11:10 AM | $83.64 | Up $0.00 | $83.68 | $83.64 | 1,100 |
| 11:09 AM | $83.64 | Up $0.02 | $83.68 | $83.59 | 400 |
| 11:08 AM | $83.62 | Down $ -0.04 | $83.63 | $83.62 | 200 |
| 11:07 AM | $83.66 | Up $0.02 | $83.66 | $83.66 | 200 |
| 11:06 AM | $83.64 | Up $0.03 | $83.66 | $83.61 | 700 |
| 11:05 AM | $83.61 | Down $ -0.08 | $83.66 | $83.61 | 300 |
| 11:04 AM | $83.69 | Up $0.01 | $83.71 | $83.69 | 500 |
| 11:03 AM | $83.68 | Up $0.03 | $83.72 | $83.64 | 1,700 |
| 11:02 AM | $83.65 | Up $0.01 | $83.65 | $83.65 | 100 |
| 11:01 AM | $83.64 | Up $0.04 | $83.64 | $83.63 | 200 |
| 11:00 AM | $83.60 | Up $0.05 | $83.64 | $83.59 | 1,000 |
| 10:59 AM | $83.55 | Up $0.03 | $83.55 | $83.52 | 300 |
| 10:58 AM | $83.52 | Up $0.03 | $83.52 | $83.48 | 700 |
| 10:57 AM | $83.49 | Up $0.03 | $83.50 | $83.49 | 400 |
| 10:56 AM | $83.46 | Down $ -0.21 | $83.62 | $83.46 | 1,300 |
| 10:55 AM | $83.67 | Up $0.06 | $83.67 | $83.61 | 1,000 |
| 10:54 AM | $83.61 | Up $0.02 | $83.70 | $83.61 | 1,400 |
| 10:53 AM | $83.59 | Up $0.08 | $83.62 | $83.55 | 1,000 |
| 10:52 AM | $83.51 | Up $0.00 | $83.51 | $83.49 | 600 |
| 10:51 AM | $83.51 | Up $0.00 | $83.54 | $83.51 | 200 |
| 10:50 AM | $83.51 | Up $0.07 | $83.51 | $83.44 | 400 |
| 10:49 AM | $83.44 | Down $ -0.01 | $83.44 | $83.36 | 800 |
| 10:48 AM | $83.45 | Up $0.07 | $83.45 | $83.43 | 1,900 |
| 10:47 AM | $83.38 | Up $0.06 | $83.39 | $83.38 | 300 |
| 10:46 AM | $83.32 | Up $0.01 | $83.32 | $83.31 | 500 |
| 10:45 AM | $83.31 | Down $ -0.10 | $83.36 | $83.31 | 600 |
| 10:44 AM | $83.41 | Up $0.02 | $83.42 | $83.39 | 500 |
| 10:43 AM | $83.39 | Up $0.03 | $83.41 | $83.39 | 900 |
| 10:42 AM | $83.36 | Up $0.04 | $83.36 | $83.31 | 400 |
| 10:41 AM | $83.32 | Down $ -0.01 | $83.37 | $83.30 | 1,100 |
| 10:40 AM | $83.33 | Up $0.08 | $83.33 | $83.28 | 200 |
| 10:39 AM | $83.25 | Down $ -0.04 | $83.27 | $83.21 | 1,400 |
| 10:38 AM | $83.29 | Up $0.09 | $83.29 | $83.28 | 300 |
| 10:37 AM | $83.21 | Down $0.00 | $83.22 | $83.21 | 500 |
| 10:36 AM | $83.21 | Up $0.01 | $83.23 | $83.17 | 2,200 |
| 10:35 AM | $83.20 | Up $0.18 | $83.22 | $83.05 | 3,300 |
| 10:34 AM | $83.02 | Down $ -0.04 | $83.11 | $83.02 | 2,800 |
| 10:33 AM | $83.06 | Down $ -0.01 | $83.10 | $83.06 | 300 |
| 10:32 AM | $83.07 | Up $0.06 | $83.10 | $83.01 | 3,600 |
| 10:31 AM | $83.01 | Up $0.03 | $83.01 | $82.96 | 800 |
| 10:30 AM | $82.98 | Down $ -0.06 | $83.07 | $82.98 | 900 |
| 10:29 AM | $83.04 | Up $0.04 | $83.04 | $83.00 | 200 |
| 10:28 AM | $83.00 | Down $ -0.04 | $83.00 | $83.00 | 400 |
| 10:27 AM | $83.04 | Up $0.05 | $83.04 | $83.03 | 300 |
| 10:26 AM | $82.99 | Up $0.00 | $82.99 | $82.98 | 400 |
| 10:25 AM | $82.99 | Up $0.04 | $82.99 | $82.90 | 800 |
| 10:24 AM | $82.95 | Up $0.01 | $83.00 | $82.91 | 1,000 |
| 10:23 AM | $82.94 | Down $ -0.08 | $83.01 | $82.92 | 1,400 |
| 10:22 AM | $83.02 | Down $ -0.01 | $83.06 | $83.02 | 400 |
| 10:21 AM | $83.03 | Down $ -0.05 | $83.07 | $82.99 | 1,400 |
| 10:20 AM | $83.08 | Down $ -0.01 | $83.11 | $83.04 | 2,900 |
| 10:19 AM | $83.09 | Down $ -0.01 | $83.11 | $83.05 | 900 |
| 10:18 AM | $83.10 | Up $0.00 | $83.12 | $83.02 | 3,400 |
| 10:17 AM | $83.10 | Up $0.00 | $83.13 | $83.08 | 1,800 |
| 10:16 AM | $83.10 | Up $0.06 | $83.12 | $83.07 | 3,100 |
| 10:15 AM | $83.03 | Down $ -0.02 | $83.18 | $83.03 | 12,200 |
| 10:14 AM | $83.05 | Up $0.20 | $83.05 | $82.85 | 2,300 |
| 10:13 AM | $82.85 | Up $0.06 | $82.94 | $82.82 | 3,300 |
| 10:12 AM | $82.79 | Down $ -0.13 | $82.90 | $82.79 | 3,300 |
| 10:11 AM | $82.92 | Down $ -0.05 | $82.98 | $82.92 | 700 |
| 10:10 AM | $82.97 | Up $0.03 | $82.97 | $82.94 | 500 |
| 10:09 AM | $82.94 | Down $ -0.09 | $83.05 | $82.94 | 1,100 |
| 10:08 AM | $83.03 | Down $ -0.02 | $83.07 | $83.00 | 1,000 |
| 10:07 AM | $83.05 | Down $ -0.03 | $83.09 | $83.05 | 1,300 |
| 10:06 AM | $83.08 | Down $ -0.09 | $83.16 | $83.06 | 3,800 |
| 10:05 AM | $83.17 | Down $ -0.01 | $83.23 | $83.17 | 900 |
| 10:04 AM | $83.18 | Down $ -0.11 | $83.27 | $83.18 | 1,000 |
| 10:03 AM | $83.29 | Down $ -0.01 | $83.31 | $83.24 | 5,200 |
| 10:02 AM | $83.30 | Down $ -0.11 | $83.32 | $83.25 | 900 |
| 10:01 AM | $83.41 | Down $ -0.04 | $83.43 | $83.41 | 200 |
| 10:00 AM | $83.45 | Up $0.15 | $83.45 | $83.28 | 2,000 |
| 09:59 AM | $83.30 | Down $ -0.11 | $83.38 | $83.30 | 700 |
| 09:58 AM | $83.41 | Up $0.03 | $83.42 | $83.37 | 1,000 |
| 09:57 AM | $83.38 | Down $ -0.04 | $83.45 | $83.38 | 1,100 |
| 09:56 AM | $83.42 | Down $ -0.01 | $83.46 | $83.42 | 800 |
| 09:55 AM | $83.43 | Down $ -0.11 | $83.54 | $83.43 | 1,400 |
| 09:54 AM | $83.54 | Up $0.15 | $83.55 | $83.38 | 1,300 |
| 09:53 AM | $83.39 | Up $0.02 | $83.42 | $83.32 | 1,400 |
| 09:52 AM | $83.37 | Up $0.00 | $83.37 | $83.27 | 1,000 |
| 09:51 AM | $83.37 | Down $ -0.04 | $83.37 | $83.24 | 1,700 |
| 09:50 AM | $83.41 | Down $ -0.03 | $83.51 | $83.37 | 2,900 |
| 09:49 AM | $83.44 | Down $ -0.07 | $83.48 | $83.39 | 1,200 |
| 09:48 AM | $83.51 | Up $0.13 | $83.68 | $83.30 | 8,900 |
| 09:47 AM | $83.38 | Up $0.02 | $83.41 | $83.38 | 400 |
| 09:46 AM | $83.36 | Down $ -0.19 | $83.58 | $83.36 | 1,700 |
| 09:45 AM | $83.55 | Down $ -0.09 | $83.62 | $83.42 | 2,500 |
| 09:44 AM | $83.64 | Up $0.09 | $83.64 | $83.49 | 1,400 |
| 09:43 AM | $83.55 | Up $0.08 | $83.55 | $83.36 | 2,700 |
| 09:42 AM | $83.47 | Down $ -0.24 | $83.74 | $83.29 | 3,700 |
| 09:41 AM | $83.71 | Up $0.18 | $83.75 | $83.53 | 1,400 |
| 09:40 AM | $83.53 | Up $0.08 | $83.60 | $83.49 | 4,300 |
| 09:39 AM | $83.45 | Down $ -0.03 | $83.60 | $83.40 | 3,300 |
| 09:38 AM | $83.48 | Down $ -0.01 | $83.54 | $83.42 | 2,100 |
| 09:37 AM | $83.49 | Down $ -0.58 | $84.08 | $83.49 | 11,100 |
| 09:36 AM | $84.07 | Up $0.47 | $84.07 | $83.59 | 24,800 |
| 09:35 AM | $83.60 | Up $0.44 | $83.63 | $83.29 | 10,700 |
| 09:34 AM | $83.16 | Up $0.23 | $83.28 | $83.06 | 3,400 |
| 09:33 AM | $82.93 | Up $0.13 | $83.18 | $82.86 | 6,000 |
| 09:32 AM | $82.80 | Up $0.75 | $82.93 | $82.04 | 10,100 |
| 09:31 AM | $82.05 | Up $0.26 | $82.05 | $81.89 | 500 |
| 09:30 AM | $81.79 | Up $0.04 | $81.79 | $81.50 | 20,400 |
| Previous close | $81.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $81.75 | $82.32 | $82.34 | $81.29 | 2,504,800 |
| 06/01/2026 | $83.75 | $84.08 | $84.37 | $83.53 | 2,836,000 |
| 05/01/2026 | $85.49 | $85.70 | $86.00 | $85.12 | 2,555,200 |
| 02/01/2026 | $86.79 | $85.93 | $86.84 | $85.76 | 1,017,400 |
| 31/12/2025 | $84.72 | $84.78 | $84.88 | $84.50 | 795,800 |
| 30/12/2025 | $85.60 | $86.13 | $86.46 | $85.58 | 1,952,900 |
| 29/12/2025 | $85.90 | $86.02 | $86.18 | $85.76 | 3,618,700 |
| 24/12/2025 | $86.84 | $87.31 | $87.44 | $86.84 | 181,200 |
| 23/12/2025 | $87.13 | $86.86 | $87.14 | $86.66 | 2,139,900 |
| 22/12/2025 | $86.20 | $86.19 | $86.28 | $85.61 | 3,182,900 |
| 19/12/2025 | $85.83 | $85.47 | $86.25 | $85.42 | 3,305,400 |
| 18/12/2025 | $84.94 | $85.25 | $85.61 | $84.64 | 2,494,300 |
| 17/12/2025 | $87.24 | $86.25 | $87.33 | $85.92 | 2,181,400 |
| 16/12/2025 | $85.00 | $85.36 | $85.75 | $84.73 | 1,298,300 |
| 15/12/2025 | $85.16 | $83.83 | $85.60 | $83.42 | 1,843,000 |
| 12/12/2025 | $86.46 | $85.05 | $86.57 | $85.04 | 1,295,700 |
| 11/12/2025 | $83.98 | $85.24 | $85.49 | $83.86 | 1,306,800 |
| 10/12/2025 | $81.38 | $80.52 | $81.65 | $80.39 | 2,061,000 |
| 09/12/2025 | $81.22 | $80.72 | $81.46 | $80.72 | 1,566,200 |
| 08/12/2025 | $81.93 | $82.76 | $82.90 | $81.55 | 2,246,200 |
| 05/12/2025 | $83.40 | $83.62 | $83.71 | $83.02 | 495,900 |
| 04/12/2025 | $83.75 | $83.59 | $83.84 | $83.30 | 3,989,100 |
| 03/12/2025 | $83.78 | $83.31 | $83.81 | $83.23 | 509,700 |
| 02/12/2025 | $82.87 | $82.36 | $83.13 | $82.17 | 2,342,700 |
| 01/12/2025 | $84.25 | $83.17 | $84.48 | $83.03 | 1,791,000 |
| 28/11/2025 | $81.30 | $81.18 | $81.67 | $81.11 | 1,389,500 |
| 27/11/2025 | $80.68 | $80.61 | $80.85 | $80.59 | 151,800 |
| 26/11/2025 | $80.56 | $80.00 | $80.60 | $79.99 | 514,900 |
| 25/11/2025 | $80.11 | $79.92 | $80.15 | $79.73 | 760,300 |
| 24/11/2025 | $79.35 | $78.75 | $79.41 | $78.56 | 3,143,200 |
Graphs are not available, please refer to the detailed table