Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NUTRIEN LTD

83.34 Up 0.41 (0.49 %)

Delayed : 2026/01/09 14:00:29

  • Previous close $82.93
  • Opening $83.75
  • Today High $84.85
  • Today Low $83.08
  • Price Bid $83.28
  • Price Ask $83.28
  • 52 Weeks High $88.03
  • 52 Weeks Low $65.35
  • Size Bid 2
  • Size Ask 3
  • Volume 273,654

Intraday history

Hour Last Change High Low Volume
02:00 PM $83.26 Down $ -0.08 $83.28 $83.21 1,900
01:58 PM $83.34 Up $0.09 $83.34 $83.26 1,100
01:58 PM $83.34 Up $0.00 $83.34 $83.26 0
01:57 PM $83.25 Up $0.01 $83.26 $83.23 1,100
01:56 PM $83.24 Down $ -0.04 $83.25 $83.24 300
01:55 PM $83.28 Up $0.03 $83.28 $83.25 900
01:54 PM $83.25 Down $ -0.01 $83.25 $83.25 100
01:53 PM $83.26 Down $ -0.03 $83.26 $83.26 100
01:52 PM $83.29 Up $0.00 $83.29 $83.29 200
01:51 PM $83.29 Down $ -0.01 $83.29 $83.25 500
01:50 PM $83.30 Up $0.05 $83.30 $83.28 700
01:48 PM $83.25 Up $0.02 $83.25 $83.24 200
01:48 PM $83.25 Up $0.00 $83.25 $83.24 0
01:47 PM $83.23 Up $0.07 $83.23 $83.19 300
01:46 PM $83.16 Down $ -0.01 $83.19 $83.16 1,100
01:45 PM $83.17 Up $0.00 $83.19 $83.17 800
01:44 PM $83.17 Down $ -0.02 $83.17 $83.17 100
01:43 PM $83.19 Down $ -0.03 $83.21 $83.19 200
01:41 PM $83.22 Down $ -0.01 $83.23 $83.22 200
01:41 PM $83.22 Up $0.00 $83.23 $83.22 0
01:40 PM $83.23 Up $0.05 $83.23 $83.18 700
01:39 PM $83.18 Down $ -0.06 $83.22 $83.18 500
01:38 PM $83.24 Down $ -0.06 $83.30 $83.24 500
01:37 PM $83.30 Up $0.02 $83.32 $83.30 1,200
01:36 PM $83.28 Down $ -0.06 $83.31 $83.27 3,400
01:35 PM $83.34 Up $0.04 $83.34 $83.30 2,300
01:34 PM $83.30 Down $ -0.01 $83.30 $83.26 2,000
01:33 PM $83.31 Up $0.06 $83.35 $83.28 1,200
01:32 PM $83.25 Up $0.02 $83.26 $83.25 300
01:29 PM $83.23 Up $0.06 $83.23 $83.23 300
01:29 PM $83.23 Up $0.00 $83.23 $83.23 0
01:29 PM $83.23 Up $0.00 $83.23 $83.23 0
01:28 PM $83.17 Down $ -0.02 $83.17 $83.17 100
01:27 PM $83.19 Down $ -0.03 $83.23 $83.19 500
01:25 PM $83.22 Up $0.00 $83.22 $83.19 400
01:25 PM $83.22 Up $0.00 $83.22 $83.19 0
01:24 PM $83.22 Down $ -0.03 $83.22 $83.21 200
01:23 PM $83.25 Up $0.05 $83.25 $83.24 300
01:22 PM $83.20 Down $ -0.09 $83.25 $83.20 500
01:21 PM $83.29 Up $0.21 $83.31 $83.12 3,600
01:20 PM $83.08 Down $ -0.05 $83.12 $83.08 600
01:18 PM $83.13 Down $ -0.06 $83.17 $83.11 1,300
01:18 PM $83.13 Up $0.00 $83.17 $83.11 0
01:17 PM $83.19 Up $0.04 $83.19 $83.13 700
01:16 PM $83.15 Up $0.00 $83.15 $83.15 100
01:15 PM $83.15 Up $0.03 $83.15 $83.13 600
01:14 PM $83.12 Down $ -0.01 $83.13 $83.12 1,000
01:13 PM $83.13 Up $0.00 $83.13 $83.13 100
01:10 PM $83.13 Down $ -0.02 $83.14 $83.13 200
01:10 PM $83.13 Up $0.00 $83.14 $83.13 0
01:10 PM $83.13 Up $0.00 $83.14 $83.13 0
01:09 PM $83.15 Down $ -0.02 $83.18 $83.15 700
01:08 PM $83.17 Up $0.04 $83.17 $83.17 100
01:07 PM $83.13 Down $ -0.03 $83.16 $83.13 500
01:06 PM $83.16 Up $0.00 $83.16 $83.16 200
01:05 PM $83.16 Up $0.05 $83.16 $83.12 1,000
01:04 PM $83.11 Down $ -0.08 $83.14 $83.11 500
01:01 PM $83.19 Up $0.07 $83.19 $83.15 500
01:01 PM $83.19 Up $0.00 $83.19 $83.15 0
01:01 PM $83.19 Up $0.00 $83.19 $83.15 0
01:00 PM $83.12 Down $ -0.02 $83.17 $83.12 800
12:59 PM $83.14 Down $ -0.08 $83.19 $83.14 1,100
12:58 PM $83.22 Down $ -0.05 $83.24 $83.22 500
12:57 PM $83.27 Up $0.04 $83.27 $83.22 500
12:56 PM $83.23 Down $ -0.04 $83.25 $83.23 200
12:55 PM $83.27 Up $0.04 $83.27 $83.25 200
12:54 PM $83.23 Up $0.00 $83.23 $83.23 500
12:53 PM $83.23 Down $ -0.04 $83.24 $83.21 900
12:52 PM $83.27 Down $ -0.04 $83.28 $83.27 400
12:51 PM $83.31 Down $ -0.02 $83.43 $83.30 2,300
12:50 PM $83.33 Up $0.00 $83.33 $83.31 1,100
12:48 PM $83.33 Down $ -0.03 $83.33 $83.33 200
12:48 PM $83.33 Up $0.00 $83.33 $83.33 0
12:46 PM $83.36 Down $ -0.02 $83.37 $83.36 200
12:46 PM $83.36 Up $0.00 $83.37 $83.36 0
12:45 PM $83.38 Down $ -0.02 $83.38 $83.38 200
12:44 PM $83.40 Down $ -0.01 $83.41 $83.40 600
12:43 PM $83.41 Down $ -0.04 $83.41 $83.41 100
12:40 PM $83.45 Down $ -0.05 $83.52 $83.45 600
12:40 PM $83.45 Up $0.00 $83.52 $83.45 0
12:40 PM $83.45 Up $0.00 $83.52 $83.45 0
12:38 PM $83.50 Up $0.02 $83.50 $83.47 800
12:38 PM $83.50 Up $0.00 $83.50 $83.47 0
12:36 PM $83.48 Up $0.03 $83.48 $83.45 300
12:36 PM $83.48 Up $0.00 $83.48 $83.45 0
12:35 PM $83.45 Up $0.03 $83.45 $83.45 300
12:34 PM $83.42 Down $ -0.05 $83.42 $83.38 900
12:32 PM $83.47 Up $0.01 $83.47 $83.44 1,100
12:32 PM $83.47 Up $0.00 $83.47 $83.44 0
12:31 PM $83.46 Down $ -0.01 $83.47 $83.46 200
12:29 PM $83.47 Up $0.01 $83.47 $83.45 300
12:29 PM $83.47 Up $0.00 $83.47 $83.45 0
12:28 PM $83.46 Down $ -0.04 $83.48 $83.46 500
12:27 PM $83.50 Up $0.03 $83.50 $83.45 2,100
12:26 PM $83.47 Down $ -0.03 $83.47 $83.47 200
12:25 PM $83.50 Down $ -0.04 $83.53 $83.49 600
12:24 PM $83.54 Down $ -0.02 $83.54 $83.54 100
12:23 PM $83.56 Down $ -0.06 $83.60 $83.55 500
12:22 PM $83.62 Up $0.07 $83.62 $83.56 600
12:21 PM $83.55 Up $0.04 $83.55 $83.51 5,100
12:20 PM $83.51 Up $0.01 $83.53 $83.47 4,300
12:19 PM $83.50 Down $ -0.02 $83.50 $83.50 400
12:18 PM $83.52 Down $ -0.01 $83.54 $83.52 500
12:17 PM $83.53 Up $0.02 $83.57 $83.51 1,100
12:15 PM $83.51 Down $ -0.04 $83.58 $83.51 800
12:15 PM $83.51 Up $0.00 $83.58 $83.51 0
12:14 PM $83.55 Up $0.02 $83.55 $83.54 500
12:13 PM $83.53 Down $ -0.10 $83.63 $83.53 1,100
12:11 PM $83.63 Up $0.03 $83.65 $83.63 700
12:11 PM $83.63 Up $0.00 $83.65 $83.63 0
12:10 PM $83.60 Down $ -0.14 $83.73 $83.60 2,400
12:09 PM $83.74 Up $0.03 $83.76 $83.74 300
12:08 PM $83.71 Up $0.07 $83.71 $83.64 800
12:07 PM $83.64 Down $ -0.09 $83.69 $83.64 800
12:06 PM $83.73 Up $0.07 $83.73 $83.70 500
12:05 PM $83.66 Up $0.03 $83.66 $83.66 200
12:04 PM $83.63 Up $0.04 $83.65 $83.61 1,700
12:03 PM $83.59 Up $0.00 $83.59 $83.59 200
12:02 PM $83.59 Up $0.02 $83.59 $83.59 200
12:01 PM $83.57 Up $0.01 $83.60 $83.57 300
12:00 PM $83.56 Down $ -0.01 $83.58 $83.53 3,800
11:59 AM $83.57 Up $0.02 $83.57 $83.55 1,200
11:58 AM $83.55 Up $0.02 $83.55 $83.55 200
11:57 AM $83.53 Down $ -0.12 $83.62 $83.53 1,300
11:56 AM $83.65 Up $0.00 $83.65 $83.61 700
11:55 AM $83.65 Down $ -0.03 $83.65 $83.65 300
11:54 AM $83.68 Up $0.13 $83.68 $83.56 900
11:53 AM $83.55 Up $0.06 $83.56 $83.52 500
11:52 AM $83.49 Down $ -0.04 $83.54 $83.49 600
11:51 AM $83.53 Up $0.03 $83.53 $83.52 500
11:50 AM $83.50 Down $ -0.03 $83.52 $83.47 800
11:48 AM $83.53 Up $0.03 $83.53 $83.50 800
11:48 AM $83.53 Up $0.00 $83.53 $83.50 0
11:47 AM $83.50 Up $0.02 $83.50 $83.47 700
11:46 AM $83.48 Down $ -0.06 $83.52 $83.48 1,000
11:45 AM $83.54 Up $0.05 $83.54 $83.54 400
11:44 AM $83.49 Down $ -0.01 $83.50 $83.49 300
11:42 AM $83.50 Down $ -0.07 $83.53 $83.49 1,700
11:42 AM $83.50 Up $0.00 $83.53 $83.49 0
11:41 AM $83.57 Up $0.01 $83.57 $83.56 300
11:40 AM $83.56 Up $0.03 $83.56 $83.55 200
11:39 AM $83.53 Down $ -0.14 $83.66 $83.53 1,900
11:38 AM $83.67 Down $ -0.03 $83.68 $83.67 600
11:37 AM $83.70 Up $0.03 $83.70 $83.66 500
11:36 AM $83.67 Up $0.06 $83.67 $83.62 300
11:35 AM $83.61 Up $0.07 $83.61 $83.61 100
11:33 AM $83.54 Down $ -0.06 $83.57 $83.54 500
11:33 AM $83.54 Up $0.00 $83.57 $83.54 0
11:32 AM $83.60 Down $ -0.01 $83.62 $83.60 200
11:31 AM $83.61 Down $ -0.09 $83.65 $83.60 900
11:30 AM $83.70 Up $0.12 $83.70 $83.64 600
11:29 AM $83.58 Down $ -0.01 $83.58 $83.58 300
11:28 AM $83.59 Up $0.01 $83.60 $83.59 300
11:27 AM $83.58 Up $0.02 $83.58 $83.58 200
11:26 AM $83.56 Down $ -0.11 $83.64 $83.56 600
11:25 AM $83.67 Up $0.06 $83.67 $83.63 300
11:24 AM $83.61 Down $ -0.04 $83.69 $83.61 2,500
11:23 AM $83.65 Up $0.02 $83.65 $83.65 300
11:22 AM $83.63 Up $0.04 $83.63 $83.59 300
11:21 AM $83.59 Up $0.05 $83.59 $83.57 200
11:20 AM $83.54 Up $0.05 $83.56 $83.52 400
11:19 AM $83.49 Up $0.10 $83.49 $83.47 300
11:18 AM $83.39 Up $0.07 $83.39 $83.35 500
11:17 AM $83.32 Down $ -0.05 $83.32 $83.32 400
11:16 AM $83.37 Up $0.02 $83.39 $83.33 3,000
11:14 AM $83.35 Down $ -0.05 $83.41 $83.35 500
11:14 AM $83.35 Up $0.00 $83.41 $83.35 0
11:13 AM $83.40 Up $0.01 $83.40 $83.35 900
11:12 AM $83.39 Down $ -0.03 $83.42 $83.38 1,500
11:11 AM $83.42 Down $ -0.02 $83.47 $83.40 1,000
11:10 AM $83.45 Up $0.03 $83.45 $83.40 800
11:09 AM $83.41 Up $0.00 $83.44 $83.41 200
11:08 AM $83.41 Down $ -0.04 $83.45 $83.41 600
11:07 AM $83.45 Down $ -0.04 $83.49 $83.42 1,800
11:06 AM $83.49 Up $0.02 $83.50 $83.46 1,400
11:05 AM $83.47 Up $0.02 $83.47 $83.42 1,200
11:04 AM $83.45 Up $0.03 $83.45 $83.43 600
11:03 AM $83.42 Down $ -0.03 $83.42 $83.41 900
11:02 AM $83.45 Down $ -0.12 $83.55 $83.45 1,700
11:01 AM $83.57 Down $ -0.08 $83.63 $83.56 1,300
11:00 AM $83.65 Up $0.12 $83.65 $83.56 1,100
10:59 AM $83.53 Up $0.00 $83.53 $83.52 300
10:58 AM $83.53 Down $ -0.13 $83.64 $83.53 2,900
10:57 AM $83.66 Up $0.03 $83.72 $83.66 1,000
10:56 AM $83.63 Down $ -0.23 $83.83 $83.63 2,600
10:55 AM $83.87 Up $0.10 $83.87 $83.77 1,300
10:54 AM $83.76 Up $0.08 $83.76 $83.70 400
10:52 AM $83.68 Down $ -0.08 $83.74 $83.68 1,300
10:52 AM $83.68 Up $0.00 $83.74 $83.68 0
10:51 AM $83.76 Down $ -0.02 $83.85 $83.76 2,500
10:50 AM $83.78 Up $0.04 $83.81 $83.78 300
10:49 AM $83.74 Down $ -0.05 $83.75 $83.73 300
10:48 AM $83.79 Down $ -0.04 $83.79 $83.79 100
10:47 AM $83.83 Up $0.00 $83.83 $83.77 1,000
10:46 AM $83.83 Up $0.11 $83.85 $83.76 1,200
10:45 AM $83.72 Up $0.02 $83.75 $83.72 600
10:44 AM $83.70 Down $ -0.07 $83.75 $83.70 500
10:43 AM $83.77 Down $ -0.03 $83.77 $83.77 100
10:42 AM $83.80 Down $ -0.06 $83.85 $83.78 600
10:41 AM $83.86 Up $0.01 $83.86 $83.82 600
10:40 AM $83.85 Down $ -0.05 $83.86 $83.84 700
10:39 AM $83.90 Up $0.11 $83.90 $83.83 300
10:38 AM $83.79 Up $0.00 $83.88 $83.79 900
10:37 AM $83.79 Down $ -0.07 $83.88 $83.79 500
10:36 AM $83.86 Down $ -0.02 $83.91 $83.86 300
10:35 AM $83.88 Up $0.03 $83.88 $83.87 200
10:34 AM $83.85 Down $ -0.05 $83.93 $83.85 500
10:33 AM $83.90 Down $ -0.12 $84.04 $83.90 1,700
10:32 AM $84.02 Down $ -0.03 $84.03 $84.02 300
10:31 AM $84.05 Down $ -0.03 $84.16 $84.05 500
10:30 AM $84.08 Down $ -0.05 $84.14 $84.06 800
10:29 AM $84.13 Down $ -0.03 $84.15 $84.13 300
10:28 AM $84.16 Down $ -0.01 $84.18 $84.16 400
10:27 AM $84.17 Down $ -0.02 $84.17 $84.15 400
10:25 AM $84.19 Up $0.07 $84.25 $84.14 1,500
10:25 AM $84.19 Up $0.00 $84.25 $84.14 0
10:24 AM $84.12 Down $ -0.04 $84.13 $84.12 400
10:23 AM $84.16 Up $0.03 $84.16 $84.15 200
10:22 AM $84.13 Down $ -0.08 $84.21 $84.13 1,100
10:20 AM $84.21 Up $0.05 $84.21 $84.12 1,100
10:20 AM $84.21 Up $0.00 $84.21 $84.12 0
10:19 AM $84.16 Up $0.00 $84.19 $84.16 900
10:18 AM $84.16 Down $ -0.05 $84.21 $84.16 600
10:17 AM $84.21 Up $0.06 $84.28 $84.20 5,400
10:16 AM $84.15 Down $ -0.02 $84.21 $84.15 600
10:15 AM $84.17 Up $0.04 $84.17 $84.16 200
10:14 AM $84.13 Down $ -0.02 $84.15 $84.10 1,200
10:13 AM $84.15 Down $ -0.20 $84.36 $84.11 6,100
10:12 AM $84.35 Up $0.01 $84.38 $84.30 900
10:11 AM $84.34 Up $0.17 $84.35 $84.20 4,000
10:10 AM $84.17 Down $ -0.02 $84.25 $84.14 1,600
10:09 AM $84.19 Down $ -0.03 $84.19 $84.19 100
10:08 AM $84.22 Down $ -0.02 $84.22 $84.15 500
10:07 AM $84.24 Up $0.01 $84.36 $84.24 800
10:06 AM $84.23 Up $0.07 $84.25 $84.16 1,100
10:05 AM $84.16 Down $ -0.01 $84.16 $84.11 3,200
10:04 AM $84.17 Up $0.04 $84.17 $84.12 1,400
10:03 AM $84.13 Down $ -0.09 $84.19 $84.10 3,000
10:02 AM $84.22 Down $ -0.13 $84.37 $84.20 700
10:01 AM $84.35 Down $ -0.12 $84.44 $84.35 500
10:00 AM $84.47 Down $ -0.08 $84.58 $84.43 1,800
09:59 AM $84.55 Up $0.26 $84.55 $84.34 1,600
09:58 AM $84.29 Up $0.04 $84.30 $84.27 600
09:57 AM $84.25 Down $ -0.02 $84.28 $84.25 800
09:56 AM $84.27 Down $ -0.09 $84.28 $84.27 600
09:55 AM $84.36 Down $ -0.06 $84.51 $84.36 800
09:54 AM $84.42 Up $0.12 $84.42 $84.34 500
09:53 AM $84.30 Down $ -0.10 $84.40 $84.26 2,300
09:52 AM $84.40 Up $0.18 $84.40 $84.26 1,000
09:51 AM $84.22 Up $0.00 $84.26 $84.18 3,300
09:50 AM $84.22 Down $ -0.24 $84.43 $84.22 1,300
09:49 AM $84.46 Down $ -0.11 $84.64 $84.46 2,700
09:48 AM $84.57 Down $ -0.06 $84.59 $84.48 3,600
09:47 AM $84.63 Down $ -0.22 $84.82 $84.63 1,700
09:46 AM $84.85 Up $0.10 $84.85 $84.72 4,700
09:45 AM $84.75 Up $0.02 $84.84 $84.67 4,800
09:44 AM $84.73 Up $0.06 $84.78 $84.64 1,500
09:43 AM $84.67 Up $0.29 $84.67 $84.35 4,500
09:42 AM $84.38 Down $ -0.23 $84.57 $84.38 800
09:41 AM $84.61 Down $ -0.22 $84.78 $84.61 1,800
09:40 AM $84.83 Up $0.18 $84.83 $84.57 4,400
09:39 AM $84.65 Down $ -0.04 $84.65 $84.65 100
09:38 AM $84.69 Down $ -0.09 $84.78 $84.68 3,200
09:37 AM $84.78 Up $0.11 $84.78 $84.54 4,100
09:36 AM $84.67 Down $ -0.01 $84.74 $84.64 800
09:35 AM $84.68 Up $0.24 $84.69 $84.46 2,500
09:34 AM $84.44 Down $ -0.40 $84.72 $84.44 2,200
09:33 AM $84.84 Up $0.16 $84.84 $84.63 2,100
09:32 AM $84.68 Up $0.08 $84.68 $84.49 4,100
09:31 AM $84.60 Up $0.32 $84.60 $84.15 2,900
09:30 AM $84.28 Up $1.35 $84.28 $83.61 18,200
Previous close $82.93

One month history

Date Closing Opening High Low Volume
09/01/2026 $83.17 $83.58 $83.76 $83.08 98,000
08/01/2026 $82.93 $83.61 $84.14 $82.89 1,471,600
07/01/2026 $81.75 $82.32 $82.34 $81.29 2,504,800
06/01/2026 $83.75 $84.08 $84.37 $83.53 2,836,000
05/01/2026 $85.49 $85.70 $86.00 $85.12 2,555,200
02/01/2026 $86.79 $85.93 $86.84 $85.76 1,017,400
31/12/2025 $84.72 $84.78 $84.88 $84.50 795,800
30/12/2025 $85.60 $86.13 $86.46 $85.58 1,952,900
29/12/2025 $85.90 $86.02 $86.18 $85.76 3,618,700
24/12/2025 $86.84 $87.31 $87.44 $86.84 181,200
23/12/2025 $87.13 $86.86 $87.14 $86.66 2,139,900
22/12/2025 $86.20 $86.19 $86.28 $85.61 3,182,900
19/12/2025 $85.83 $85.47 $86.25 $85.42 3,305,400
18/12/2025 $84.94 $85.25 $85.61 $84.64 2,494,300
17/12/2025 $87.24 $86.25 $87.33 $85.92 2,181,400
16/12/2025 $85.00 $85.36 $85.75 $84.73 1,298,300
15/12/2025 $85.16 $83.83 $85.60 $83.42 1,843,000
12/12/2025 $86.46 $85.05 $86.57 $85.04 1,295,700
11/12/2025 $83.98 $85.24 $85.49 $83.86 1,306,800
10/12/2025 $81.38 $80.52 $81.65 $80.39 2,061,000
09/12/2025 $81.22 $80.72 $81.46 $80.72 1,566,200
08/12/2025 $81.93 $82.76 $82.90 $81.55 2,246,200
05/12/2025 $83.40 $83.62 $83.71 $83.02 495,900
04/12/2025 $83.75 $83.59 $83.84 $83.30 3,989,100
03/12/2025 $83.78 $83.31 $83.81 $83.23 509,700
02/12/2025 $82.87 $82.36 $83.13 $82.17 2,342,700
01/12/2025 $84.25 $83.17 $84.48 $83.03 1,791,000
28/11/2025 $81.30 $81.18 $81.67 $81.11 1,389,500
27/11/2025 $80.68 $80.61 $80.85 $80.59 151,800
26/11/2025 $80.56 $79.99 $80.60 $79.99 514,900
Graphs are not available, please refer to the detailed table