Find a quote
NUTRIEN LTD
78.07 Up 0.04 (0.05 %)
Delayed : 2025/09/17 14:27:48
- Previous close $78.03
- Opening $77.88
- Today High $78.60
- Today Low $77.60
- Price Bid $78.07
- Price Ask $78.07
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Size Bid 2
- Size Ask 1
- Volume 325,677
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:27 PM | $78.07 | Up $0.02 | $78.08 | $78.01 | 1,400 |
| 02:26 PM | $78.05 | Down $ -0.04 | $78.06 | $78.04 | 2,100 |
| 02:25 PM | $78.09 | Down $ -0.02 | $78.11 | $78.07 | 900 |
| 02:24 PM | $78.11 | Down $ -0.04 | $78.16 | $78.11 | 1,800 |
| 02:23 PM | $78.15 | Up $0.07 | $78.15 | $78.09 | 3,200 |
| 02:22 PM | $78.08 | Up $0.13 | $78.09 | $77.96 | 1,700 |
| 02:21 PM | $77.95 | Down $ -0.04 | $77.96 | $77.93 | 600 |
| 02:20 PM | $77.99 | Up $0.00 | $77.99 | $77.97 | 1,300 |
| 02:19 PM | $77.99 | Down $ -0.03 | $78.03 | $77.98 | 1,700 |
| 02:18 PM | $78.02 | Up $0.02 | $78.02 | $77.98 | 1,200 |
| 02:17 PM | $78.00 | Up $0.02 | $78.03 | $77.99 | 1,000 |
| 02:16 PM | $77.98 | Up $0.00 | $77.98 | $77.97 | 400 |
| 02:15 PM | $77.98 | Up $0.01 | $77.98 | $77.94 | 700 |
| 02:14 PM | $77.97 | Down $ -0.01 | $77.99 | $77.94 | 1,500 |
| 02:13 PM | $77.98 | Down $ -0.04 | $78.00 | $77.97 | 800 |
| 02:12 PM | $78.02 | Down $ -0.01 | $78.07 | $77.99 | 2,000 |
| 02:11 PM | $78.03 | Down $ -0.03 | $78.05 | $78.03 | 1,800 |
| 02:10 PM | $78.06 | Up $0.03 | $78.07 | $78.00 | 2,100 |
| 02:09 PM | $78.03 | Up $0.09 | $78.03 | $77.95 | 2,400 |
| 02:08 PM | $77.94 | Up $0.04 | $77.96 | $77.91 | 1,600 |
| 02:07 PM | $77.90 | Down $ -0.03 | $77.93 | $77.90 | 800 |
| 02:06 PM | $77.93 | Down $ -0.05 | $78.00 | $77.93 | 1,500 |
| 02:05 PM | $77.98 | Up $0.03 | $77.98 | $77.96 | 800 |
| 02:04 PM | $77.95 | Up $0.02 | $77.95 | $77.91 | 4,000 |
| 02:03 PM | $77.93 | Up $0.00 | $77.96 | $77.93 | 900 |
| 02:02 PM | $77.93 | Up $0.00 | $78.00 | $77.92 | 1,900 |
| 02:01 PM | $77.93 | Up $0.05 | $77.93 | $77.84 | 800 |
| 02:00 PM | $77.88 | Up $0.05 | $77.92 | $77.82 | 1,700 |
| 01:59 PM | $77.84 | Up $0.09 | $77.84 | $77.75 | 2,600 |
| 01:58 PM | $77.74 | Down $ -0.02 | $77.75 | $77.74 | 300 |
| 01:57 PM | $77.76 | Down $ -0.01 | $77.77 | $77.75 | 600 |
| 01:56 PM | $77.77 | Up $0.00 | $77.79 | $77.77 | 500 |
| 01:55 PM | $77.77 | Up $0.02 | $77.78 | $77.75 | 1,000 |
| 01:54 PM | $77.75 | Up $0.03 | $77.75 | $77.75 | 100 |
| 01:53 PM | $77.72 | Up $0.01 | $77.72 | $77.71 | 200 |
| 01:52 PM | $77.71 | Down $ -0.02 | $77.71 | $77.71 | 400 |
| 01:51 PM | $77.73 | Up $0.02 | $77.73 | $77.72 | 400 |
| 01:50 PM | $77.71 | Down $ -0.09 | $77.80 | $77.71 | 2,300 |
| 01:49 PM | $77.80 | Up $0.01 | $77.80 | $77.78 | 300 |
| 01:48 PM | $77.79 | Up $0.02 | $77.79 | $77.79 | 200 |
| 01:47 PM | $77.77 | Down $ -0.01 | $77.77 | $77.77 | 400 |
| 01:46 PM | $77.78 | Up $0.03 | $77.78 | $77.76 | 700 |
| 01:45 PM | $77.75 | Down $ -0.01 | $77.77 | $77.74 | 500 |
| 01:44 PM | $77.76 | Down $ -0.02 | $77.78 | $77.76 | 500 |
| 01:43 PM | $77.78 | Down $ -0.02 | $77.82 | $77.78 | 1,000 |
| 01:42 PM | $77.80 | Up $0.05 | $77.80 | $77.76 | 600 |
| 01:41 PM | $77.75 | Down $ -0.02 | $77.76 | $77.73 | 900 |
| 01:40 PM | $77.77 | Down $ -0.03 | $77.78 | $77.76 | 1,100 |
| 01:39 PM | $77.80 | Down $ -0.02 | $77.80 | $77.79 | 700 |
| 01:38 PM | $77.82 | Up $0.02 | $77.82 | $77.80 | 600 |
| 01:37 PM | $77.80 | Up $0.02 | $77.80 | $77.79 | 200 |
| 01:36 PM | $77.78 | Up $0.02 | $77.80 | $77.78 | 800 |
| 01:35 PM | $77.76 | Up $0.00 | $77.76 | $77.76 | 300 |
| 01:34 PM | $77.76 | Down $ -0.01 | $77.76 | $77.76 | 300 |
| 01:33 PM | $77.77 | Up $0.01 | $77.77 | $77.77 | 200 |
| 01:32 PM | $77.76 | Up $0.04 | $77.76 | $77.72 | 1,000 |
| 01:31 PM | $77.72 | Up $0.03 | $77.72 | $77.71 | 400 |
| 01:30 PM | $77.69 | Down $ -0.01 | $77.71 | $77.69 | 500 |
| 01:29 PM | $77.70 | Down $ -0.03 | $77.70 | $77.70 | 100 |
| 01:28 PM | $77.73 | Up $0.00 | $77.74 | $77.73 | 300 |
| 01:27 PM | $77.73 | Down $ -0.02 | $77.75 | $77.72 | 600 |
| 01:26 PM | $77.75 | Up $0.02 | $77.75 | $77.75 | 300 |
| 01:24 PM | $77.73 | Down $ -0.02 | $77.77 | $77.73 | 700 |
| 01:24 PM | $77.73 | Up $0.00 | $77.77 | $77.73 | 0 |
| 01:23 PM | $77.75 | Up $0.00 | $77.78 | $77.75 | 900 |
| 01:22 PM | $77.75 | Up $0.00 | $77.75 | $77.74 | 700 |
| 01:21 PM | $77.75 | Down $ -0.01 | $77.76 | $77.74 | 2,300 |
| 01:20 PM | $77.76 | Down $ -0.02 | $77.77 | $77.76 | 400 |
| 01:19 PM | $77.78 | Down $ -0.01 | $77.78 | $77.78 | 100 |
| 01:18 PM | $77.79 | Up $0.02 | $77.79 | $77.77 | 400 |
| 01:17 PM | $77.77 | Up $0.01 | $77.77 | $77.77 | 300 |
| 01:16 PM | $77.76 | Down $ -0.01 | $77.79 | $77.76 | 1,300 |
| 01:14 PM | $77.77 | Up $0.01 | $77.77 | $77.77 | 400 |
| 01:14 PM | $77.77 | Up $0.00 | $77.77 | $77.77 | 0 |
| 01:13 PM | $77.76 | Down $ -0.03 | $77.79 | $77.76 | 1,200 |
| 01:12 PM | $77.79 | Up $0.02 | $77.79 | $77.79 | 200 |
| 01:11 PM | $77.77 | Up $0.07 | $77.77 | $77.71 | 600 |
| 01:10 PM | $77.70 | Down $ -0.09 | $77.78 | $77.70 | 2,300 |
| 01:08 PM | $77.79 | Down $ -0.01 | $77.79 | $77.75 | 600 |
| 01:08 PM | $77.79 | Up $0.00 | $77.79 | $77.75 | 0 |
| 01:07 PM | $77.80 | Down $ -0.03 | $77.84 | $77.80 | 700 |
| 01:06 PM | $77.83 | Up $0.02 | $77.83 | $77.82 | 300 |
| 01:05 PM | $77.81 | Up $0.00 | $77.81 | $77.78 | 900 |
| 01:04 PM | $77.81 | Up $0.00 | $77.81 | $77.81 | 200 |
| 01:03 PM | $77.81 | Up $0.01 | $77.82 | $77.81 | 200 |
| 01:02 PM | $77.80 | Down $ -0.02 | $77.82 | $77.80 | 300 |
| 01:01 PM | $77.82 | Down $ -0.01 | $77.83 | $77.81 | 600 |
| 01:00 PM | $77.83 | Up $0.01 | $77.83 | $77.83 | 100 |
| 12:59 PM | $77.82 | Up $0.06 | $77.82 | $77.78 | 400 |
| 12:58 PM | $77.76 | Up $0.00 | $77.76 | $77.76 | 100 |
| 12:57 PM | $77.76 | Up $0.06 | $77.78 | $77.72 | 2,000 |
| 12:56 PM | $77.70 | Down $ -0.03 | $77.70 | $77.70 | 100 |
| 12:55 PM | $77.73 | Down $ -0.02 | $77.76 | $77.73 | 600 |
| 12:54 PM | $77.75 | Up $0.06 | $77.75 | $77.75 | 200 |
| 12:53 PM | $77.69 | Up $0.01 | $77.69 | $77.66 | 500 |
| 12:52 PM | $77.68 | Up $0.00 | $77.70 | $77.68 | 700 |
| 12:51 PM | $77.68 | Down $ -0.02 | $77.70 | $77.66 | 1,200 |
| 12:50 PM | $77.70 | Down $ -0.01 | $77.70 | $77.70 | 200 |
| 12:49 PM | $77.71 | Down $ -0.01 | $77.72 | $77.70 | 1,400 |
| 12:48 PM | $77.72 | Down $ -0.01 | $77.73 | $77.72 | 700 |
| 12:47 PM | $77.73 | Up $0.00 | $77.76 | $77.73 | 1,100 |
| 12:46 PM | $77.73 | Up $0.00 | $77.75 | $77.73 | 1,100 |
| 12:45 PM | $77.73 | Down $ -0.02 | $77.75 | $77.73 | 1,100 |
| 12:44 PM | $77.75 | Up $0.00 | $77.76 | $77.75 | 400 |
| 12:43 PM | $77.75 | Down $ -0.01 | $77.78 | $77.75 | 1,000 |
| 12:42 PM | $77.76 | Up $0.01 | $77.76 | $77.75 | 400 |
| 12:41 PM | $77.75 | Down $ -0.03 | $77.76 | $77.75 | 300 |
| 12:40 PM | $77.78 | Up $0.02 | $77.78 | $77.77 | 400 |
| 12:39 PM | $77.76 | Up $0.00 | $77.78 | $77.74 | 1,000 |
| 12:38 PM | $77.76 | Down $ -0.05 | $77.79 | $77.76 | 1,200 |
| 12:37 PM | $77.81 | Down $ -0.04 | $77.84 | $77.80 | 800 |
| 12:36 PM | $77.85 | Up $0.02 | $77.85 | $77.83 | 200 |
| 12:35 PM | $77.83 | Up $0.04 | $77.83 | $77.80 | 700 |
| 12:34 PM | $77.79 | Down $ -0.02 | $77.80 | $77.79 | 200 |
| 12:33 PM | $77.81 | Down $ -0.02 | $77.81 | $77.79 | 400 |
| 12:32 PM | $77.83 | Up $0.00 | $77.84 | $77.82 | 2,100 |
| 12:31 PM | $77.83 | Down $ -0.04 | $77.85 | $77.82 | 1,200 |
| 12:30 PM | $77.87 | Down $ -0.01 | $77.90 | $77.87 | 600 |
| 12:29 PM | $77.88 | Down $ -0.02 | $77.91 | $77.88 | 700 |
| 12:28 PM | $77.90 | Up $0.02 | $77.90 | $77.87 | 1,000 |
| 12:27 PM | $77.88 | Up $0.00 | $77.89 | $77.85 | 1,200 |
| 12:25 PM | $77.88 | Up $0.03 | $77.88 | $77.88 | 200 |
| 12:25 PM | $77.88 | Up $0.00 | $77.88 | $77.88 | 0 |
| 12:24 PM | $77.85 | Down $ -0.01 | $77.87 | $77.83 | 600 |
| 12:23 PM | $77.86 | Up $0.00 | $77.86 | $77.84 | 400 |
| 12:22 PM | $77.86 | Down $ -0.05 | $77.88 | $77.86 | 200 |
| 12:21 PM | $77.91 | Up $0.00 | $77.91 | $77.88 | 600 |
| 12:19 PM | $77.91 | Down $ -0.06 | $77.96 | $77.91 | 400 |
| 12:19 PM | $77.91 | Up $0.00 | $77.96 | $77.91 | 0 |
| 12:18 PM | $77.97 | Up $0.02 | $77.97 | $77.97 | 700 |
| 12:17 PM | $77.95 | Down $ -0.06 | $78.01 | $77.95 | 1,500 |
| 12:16 PM | $78.01 | Up $0.00 | $78.01 | $78.01 | 500 |
| 12:14 PM | $78.01 | Up $0.01 | $78.01 | $77.98 | 500 |
| 12:14 PM | $78.01 | Up $0.00 | $78.01 | $77.98 | 0 |
| 12:13 PM | $78.00 | Down $ -0.01 | $78.02 | $78.00 | 200 |
| 12:12 PM | $78.01 | Down $ -0.02 | $78.01 | $77.97 | 1,700 |
| 12:11 PM | $78.03 | Up $0.04 | $78.05 | $78.01 | 900 |
| 12:10 PM | $77.99 | Up $0.00 | $77.99 | $77.99 | 400 |
| 12:08 PM | $77.99 | Up $0.10 | $77.99 | $77.89 | 1,200 |
| 12:08 PM | $77.99 | Up $0.00 | $77.99 | $77.89 | 0 |
| 12:07 PM | $77.89 | Up $0.04 | $77.89 | $77.87 | 200 |
| 12:06 PM | $77.85 | Down $ -0.02 | $77.89 | $77.85 | 700 |
| 12:03 PM | $77.87 | Down $ -0.05 | $77.90 | $77.87 | 700 |
| 12:03 PM | $77.87 | Up $0.00 | $77.90 | $77.87 | 0 |
| 12:03 PM | $77.87 | Up $0.00 | $77.90 | $77.87 | 0 |
| 12:02 PM | $77.92 | Up $0.11 | $77.92 | $77.80 | 900 |
| 12:01 PM | $77.81 | Down $ -0.01 | $77.81 | $77.81 | 400 |
| 12:00 PM | $77.82 | Down $ -0.10 | $77.91 | $77.82 | 1,000 |
| 11:59 AM | $77.92 | Up $0.06 | $77.92 | $77.90 | 400 |
| 11:58 AM | $77.86 | Down $ -0.01 | $77.86 | $77.86 | 200 |
| 11:57 AM | $77.87 | Down $ -0.05 | $77.92 | $77.87 | 600 |
| 11:56 AM | $77.92 | Down $ -0.04 | $77.97 | $77.92 | 700 |
| 11:55 AM | $77.96 | Down $ -0.01 | $77.99 | $77.96 | 500 |
| 11:54 AM | $77.97 | Up $0.01 | $77.99 | $77.97 | 300 |
| 11:52 AM | $77.96 | Down $ -0.04 | $78.02 | $77.96 | 700 |
| 11:52 AM | $77.96 | Up $0.00 | $78.02 | $77.96 | 0 |
| 11:51 AM | $78.00 | Down $ -0.02 | $78.00 | $77.98 | 400 |
| 11:50 AM | $78.02 | Up $0.04 | $78.02 | $78.02 | 200 |
| 11:49 AM | $77.98 | Down $ -0.02 | $77.99 | $77.97 | 800 |
| 11:47 AM | $78.00 | Down $ -0.02 | $78.00 | $78.00 | 300 |
| 11:47 AM | $78.00 | Up $0.00 | $78.00 | $78.00 | 0 |
| 11:46 AM | $78.02 | Down $ -0.03 | $78.02 | $78.02 | 100 |
| 11:45 AM | $78.05 | Down $ -0.05 | $78.08 | $78.05 | 1,000 |
| 11:44 AM | $78.10 | Up $0.03 | $78.10 | $78.10 | 100 |
| 11:43 AM | $78.07 | Up $0.08 | $78.07 | $78.02 | 3,100 |
| 11:42 AM | $77.99 | Down $ -0.03 | $78.01 | $77.98 | 2,800 |
| 11:41 AM | $78.02 | Up $0.06 | $78.04 | $77.99 | 2,300 |
| 11:40 AM | $77.96 | Down $ -0.01 | $77.96 | $77.96 | 100 |
| 11:39 AM | $77.97 | Down $ -0.03 | $77.99 | $77.97 | 500 |
| 11:38 AM | $78.00 | Up $0.04 | $78.00 | $77.95 | 700 |
| 11:37 AM | $77.96 | Down $ -0.03 | $78.00 | $77.96 | 1,700 |
| 11:36 AM | $77.99 | Up $0.00 | $77.99 | $77.99 | 400 |
| 11:35 AM | $77.99 | Down $ -0.01 | $77.99 | $77.99 | 200 |
| 11:34 AM | $78.00 | Up $0.02 | $78.00 | $77.98 | 300 |
| 11:33 AM | $77.98 | Up $0.00 | $77.99 | $77.98 | 1,000 |
| 11:32 AM | $77.98 | Up $0.02 | $77.98 | $77.98 | 100 |
| 11:31 AM | $77.96 | Up $0.01 | $77.96 | $77.95 | 300 |
| 11:30 AM | $77.95 | Up $0.00 | $77.95 | $77.94 | 500 |
| 11:29 AM | $77.95 | Up $0.05 | $77.95 | $77.92 | 900 |
| 11:28 AM | $77.90 | Down $ -0.07 | $77.96 | $77.90 | 1,000 |
| 11:27 AM | $77.97 | Down $ -0.02 | $77.97 | $77.97 | 300 |
| 11:25 AM | $77.99 | Down $ -0.06 | $78.04 | $77.98 | 1,000 |
| 11:25 AM | $77.99 | Up $0.00 | $78.04 | $77.98 | 0 |
| 11:24 AM | $78.05 | Up $0.03 | $78.05 | $78.02 | 500 |
| 11:23 AM | $78.02 | Down $ -0.03 | $78.02 | $78.02 | 300 |
| 11:22 AM | $78.05 | Up $0.07 | $78.05 | $77.97 | 800 |
| 11:21 AM | $77.98 | Down $ -0.01 | $77.99 | $77.98 | 700 |
| 11:20 AM | $77.99 | Up $0.00 | $77.99 | $77.99 | 600 |
| 11:19 AM | $77.99 | Up $0.02 | $78.00 | $77.99 | 300 |
| 11:18 AM | $77.97 | Up $0.00 | $77.97 | $77.96 | 300 |
| 11:17 AM | $77.97 | Down $ -0.01 | $77.97 | $77.97 | 100 |
| 11:16 AM | $77.98 | Down $ -0.02 | $77.99 | $77.98 | 500 |
| 11:15 AM | $78.00 | Down $ -0.02 | $78.01 | $77.99 | 600 |
| 11:14 AM | $78.02 | Down $ -0.02 | $78.04 | $78.02 | 900 |
| 11:13 AM | $78.04 | Up $0.02 | $78.06 | $78.03 | 1,000 |
| 11:12 AM | $78.02 | Up $0.01 | $78.02 | $78.02 | 200 |
| 11:11 AM | $78.01 | Up $0.01 | $78.01 | $78.00 | 300 |
| 11:10 AM | $78.00 | Up $0.02 | $78.00 | $78.00 | 100 |
| 11:09 AM | $77.98 | Down $ -0.09 | $78.07 | $77.98 | 1,400 |
| 11:08 AM | $78.07 | Up $0.00 | $78.10 | $78.07 | 2,700 |
| 11:07 AM | $78.07 | Up $0.02 | $78.08 | $78.06 | 300 |
| 11:06 AM | $78.05 | Up $0.10 | $78.05 | $78.05 | 100 |
| 11:05 AM | $77.95 | Up $0.02 | $77.96 | $77.95 | 300 |
| 11:04 AM | $77.93 | Up $0.03 | $77.93 | $77.91 | 1,300 |
| 11:03 AM | $77.90 | Up $0.02 | $77.92 | $77.88 | 900 |
| 11:02 AM | $77.88 | Up $0.02 | $77.88 | $77.86 | 400 |
| 11:01 AM | $77.87 | Down $ -0.06 | $77.91 | $77.87 | 800 |
| 11:00 AM | $77.92 | Up $0.06 | $77.97 | $77.92 | 1,500 |
| 10:59 AM | $77.86 | Up $0.01 | $77.86 | $77.84 | 700 |
| 10:58 AM | $77.85 | Up $0.03 | $77.91 | $77.84 | 1,000 |
| 10:57 AM | $77.82 | Up $0.03 | $77.83 | $77.82 | 1,000 |
| 10:56 AM | $77.79 | Up $0.00 | $77.80 | $77.79 | 300 |
| 10:55 AM | $77.79 | Up $0.04 | $77.81 | $77.74 | 2,800 |
| 10:54 AM | $77.75 | Up $0.02 | $77.76 | $77.74 | 400 |
| 10:53 AM | $77.73 | Up $0.01 | $77.73 | $77.70 | 800 |
| 10:52 AM | $77.72 | Up $0.00 | $77.73 | $77.72 | 400 |
| 10:51 AM | $77.72 | Up $0.00 | $77.72 | $77.70 | 1,100 |
| 10:50 AM | $77.72 | Down $ -0.03 | $77.74 | $77.71 | 1,700 |
| 10:49 AM | $77.75 | Up $0.04 | $77.76 | $77.73 | 500 |
| 10:48 AM | $77.71 | Up $0.01 | $77.71 | $77.69 | 500 |
| 10:47 AM | $77.70 | Up $0.04 | $77.70 | $77.67 | 800 |
| 10:46 AM | $77.66 | Up $0.01 | $77.70 | $77.63 | 1,200 |
| 10:45 AM | $77.65 | Up $0.00 | $77.66 | $77.65 | 300 |
| 10:44 AM | $77.65 | Up $0.04 | $77.65 | $77.61 | 2,200 |
| 10:43 AM | $77.61 | Down $ -0.03 | $77.64 | $77.61 | 700 |
| 10:42 AM | $77.64 | Down $ -0.01 | $77.66 | $77.64 | 300 |
| 10:41 AM | $77.65 | Down $ -0.05 | $77.69 | $77.65 | 1,200 |
| 10:40 AM | $77.70 | Up $0.09 | $77.70 | $77.63 | 2,200 |
| 10:39 AM | $77.61 | Down $ -0.01 | $77.61 | $77.60 | 1,200 |
| 10:38 AM | $77.62 | Down $ -0.04 | $77.65 | $77.62 | 1,200 |
| 10:37 AM | $77.66 | Up $0.02 | $77.67 | $77.66 | 1,600 |
| 10:36 AM | $77.64 | Up $0.01 | $77.66 | $77.64 | 1,700 |
| 10:35 AM | $77.63 | Down $ -0.01 | $77.64 | $77.63 | 1,400 |
| 10:34 AM | $77.64 | Down $ -0.04 | $77.67 | $77.64 | 600 |
| 10:33 AM | $77.68 | Up $0.03 | $77.68 | $77.64 | 600 |
| 10:32 AM | $77.65 | Down $ -0.03 | $77.66 | $77.63 | 600 |
| 10:31 AM | $77.68 | Down $ -0.08 | $77.76 | $77.65 | 4,500 |
| 10:30 AM | $77.76 | Down $ -0.04 | $77.81 | $77.76 | 1,000 |
| 10:29 AM | $77.80 | Down $ -0.02 | $77.83 | $77.80 | 1,800 |
| 10:28 AM | $77.82 | Up $0.01 | $77.82 | $77.82 | 100 |
| 10:27 AM | $77.81 | Up $0.00 | $77.83 | $77.81 | 500 |
| 10:26 AM | $77.81 | Down $ -0.04 | $77.83 | $77.81 | 600 |
| 10:25 AM | $77.85 | Down $ -0.04 | $77.88 | $77.84 | 600 |
| 10:24 AM | $77.89 | Up $0.00 | $77.91 | $77.88 | 1,300 |
| 10:23 AM | $77.89 | Up $0.03 | $77.89 | $77.87 | 300 |
| 10:22 AM | $77.86 | Up $0.02 | $77.86 | $77.84 | 900 |
| 10:21 AM | $77.84 | Down $ -0.02 | $77.85 | $77.83 | 1,100 |
| 10:20 AM | $77.86 | Down $ -0.04 | $77.91 | $77.86 | 1,300 |
| 10:19 AM | $77.90 | Down $ -0.01 | $77.92 | $77.88 | 1,800 |
| 10:18 AM | $77.91 | Down $ -0.04 | $77.94 | $77.91 | 1,300 |
| 10:17 AM | $77.95 | Down $ -0.03 | $77.98 | $77.95 | 700 |
| 10:16 AM | $77.98 | Down $ -0.02 | $78.01 | $77.98 | 1,800 |
| 10:15 AM | $78.00 | Down $ -0.03 | $78.01 | $78.00 | 900 |
| 10:14 AM | $78.03 | Up $0.11 | $78.04 | $77.92 | 1,400 |
| 10:13 AM | $77.92 | Up $0.00 | $77.96 | $77.92 | 1,000 |
| 10:12 AM | $77.92 | Up $0.06 | $77.92 | $77.87 | 300 |
| 10:11 AM | $77.86 | Up $0.00 | $77.87 | $77.86 | 700 |
| 10:10 AM | $77.86 | Down $0.00 | $77.86 | $77.83 | 2,000 |
| 10:09 AM | $77.86 | Up $0.00 | $77.87 | $77.86 | 600 |
| 10:08 AM | $77.86 | Down $ -0.09 | $77.94 | $77.85 | 3,200 |
| 10:07 AM | $77.95 | Up $0.02 | $77.95 | $77.94 | 1,200 |
| 10:06 AM | $77.93 | Down $ -0.02 | $77.98 | $77.92 | 1,200 |
| 10:05 AM | $77.95 | Down $ -0.06 | $78.02 | $77.95 | 3,300 |
| 10:04 AM | $78.01 | Down $ -0.02 | $78.06 | $78.01 | 1,300 |
| 10:03 AM | $78.03 | Down $ -0.02 | $78.05 | $78.03 | 700 |
| 10:02 AM | $78.05 | Down $ -0.06 | $78.10 | $78.05 | 2,200 |
| 10:01 AM | $78.11 | Down $ -0.03 | $78.14 | $78.11 | 1,300 |
| 10:00 AM | $78.14 | Down $ -0.05 | $78.24 | $78.14 | 1,500 |
| 09:59 AM | $78.18 | Down $ -0.05 | $78.24 | $78.18 | 1,100 |
| 09:58 AM | $78.23 | Up $0.09 | $78.23 | $78.14 | 800 |
| 09:57 AM | $78.14 | Up $0.00 | $78.18 | $78.14 | 700 |
| 09:56 AM | $78.14 | Down $ -0.11 | $78.22 | $78.14 | 1,500 |
| 09:55 AM | $78.25 | Down $ -0.06 | $78.29 | $78.25 | 800 |
| 09:54 AM | $78.31 | Up $0.01 | $78.34 | $78.31 | 600 |
| 09:53 AM | $78.30 | Up $0.01 | $78.30 | $78.28 | 600 |
| 09:52 AM | $78.29 | Up $0.06 | $78.31 | $78.22 | 1,000 |
| 09:51 AM | $78.23 | Down $ -0.02 | $78.28 | $78.23 | 900 |
| 09:50 AM | $78.25 | Up $0.00 | $78.27 | $78.24 | 600 |
| 09:49 AM | $78.25 | Down $ -0.07 | $78.30 | $78.24 | 700 |
| 09:48 AM | $78.32 | Down $ -0.06 | $78.37 | $78.28 | 7,000 |
| 09:47 AM | $78.38 | Down $ -0.07 | $78.44 | $78.37 | 500 |
| 09:46 AM | $78.45 | Up $0.04 | $78.55 | $78.45 | 4,500 |
| 09:45 AM | $78.41 | Down $ -0.10 | $78.52 | $78.30 | 9,700 |
| 09:44 AM | $78.51 | Up $0.10 | $78.51 | $78.39 | 3,700 |
| 09:43 AM | $78.41 | Down $ -0.10 | $78.53 | $78.33 | 6,800 |
| 09:42 AM | $78.51 | Up $0.06 | $78.54 | $78.42 | 8,900 |
| 09:41 AM | $78.45 | Up $0.06 | $78.48 | $78.30 | 5,700 |
| 09:40 AM | $78.39 | Down $ -0.11 | $78.60 | $78.32 | 3,600 |
| 09:39 AM | $78.50 | Up $0.07 | $78.50 | $78.39 | 1,600 |
| 09:38 AM | $78.43 | Up $0.08 | $78.57 | $78.34 | 7,300 |
| 09:37 AM | $78.35 | Up $0.03 | $78.45 | $78.35 | 900 |
| 09:36 AM | $78.32 | Up $0.06 | $78.42 | $78.32 | 600 |
| 09:35 AM | $78.26 | Down $ -0.01 | $78.29 | $78.20 | 1,100 |
| 09:34 AM | $78.27 | Down $ -0.22 | $78.40 | $78.27 | 2,400 |
| 09:33 AM | $78.49 | Up $0.22 | $78.50 | $78.27 | 10,700 |
| 09:32 AM | $78.27 | Up $0.11 | $78.27 | $78.16 | 1,100 |
| 09:31 AM | $78.16 | Up $0.08 | $78.16 | $78.10 | 400 |
| 09:30 AM | $78.08 | Up $0.05 | $78.08 | $77.88 | 7,200 |
| Previous close | $78.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $77.97 | $77.91 | $78.16 | $77.66 | 138,500 |
| 16/09/2025 | $78.03 | $77.80 | $78.22 | $77.60 | 835,800 |
| 15/09/2025 | $78.65 | $78.71 | $78.98 | $78.36 | 2,218,100 |
| 12/09/2025 | $78.88 | $79.13 | $79.30 | $78.75 | 797,700 |
| 11/09/2025 | $79.05 | $79.69 | $79.74 | $78.68 | 1,558,100 |
| 10/09/2025 | $79.67 | $79.12 | $79.80 | $79.04 | 1,508,800 |
| 09/09/2025 | $78.26 | $78.71 | $78.83 | $78.23 | 1,259,100 |
| 08/09/2025 | $79.19 | $79.13 | $79.29 | $78.78 | 1,447,400 |
| 05/09/2025 | $78.16 | $78.65 | $78.69 | $77.88 | 1,471,000 |
| 04/09/2025 | $78.79 | $78.78 | $78.88 | $78.50 | 628,500 |
| 03/09/2025 | $78.39 | $79.03 | $79.15 | $78.32 | 808,000 |
| 02/09/2025 | $79.45 | $78.74 | $79.64 | $78.66 | 1,235,100 |
| 29/08/2025 | $79.15 | $79.72 | $79.85 | $79.11 | 2,010,500 |
| 28/08/2025 | $80.86 | $79.93 | $81.00 | $79.60 | 1,401,300 |
| 27/08/2025 | $80.24 | $80.71 | $80.81 | $80.22 | 700,700 |
| 26/08/2025 | $81.06 | $80.36 | $81.22 | $80.31 | 969,400 |
| 25/08/2025 | $80.78 | $80.30 | $80.89 | $80.03 | 460,000 |
| 22/08/2025 | $80.05 | $80.09 | $80.16 | $79.61 | 545,000 |
| 21/08/2025 | $80.10 | $79.35 | $80.10 | $78.92 | 494,200 |
| 20/08/2025 | $79.09 | $79.05 | $79.14 | $78.57 | 499,000 |
| 19/08/2025 | $78.76 | $78.63 | $78.85 | $78.50 | 406,200 |
| 18/08/2025 | $78.28 | $78.14 | $78.38 | $77.77 | 537,400 |
| 15/08/2025 | $78.94 | $78.69 | $79.18 | $78.49 | 480,300 |
| 14/08/2025 | $78.63 | $77.99 | $78.68 | $77.95 | 645,300 |
| 13/08/2025 | $78.30 | $77.81 | $78.55 | $77.76 | 571,900 |
| 12/08/2025 | $77.25 | $77.40 | $77.81 | $76.17 | 523,200 |
| 11/08/2025 | $77.60 | $76.85 | $77.83 | $76.84 | 698,400 |
| 08/08/2025 | $76.63 | $75.98 | $76.98 | $75.71 | 881,200 |
| 07/08/2025 | $76.56 | $77.26 | $77.48 | $76.44 | 1,124,800 |
| 06/08/2025 | $79.73 | $81.47 | $81.47 | $79.70 | 926,400 |
Graphs are not available, please refer to the detailed table