Find a quote
NUTRIEN LTD
86.84 Down -0.29 (-0.33 %)
Delayed : 2025/12/24 14:40:00
- Previous close $87.13
- Opening $87.00
- Today High $87.44
- Today Low $86.64
- Price Bid $86.80
- Price Ask $86.80
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Size Bid 26
- Size Ask 1
- Volume 402,397
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $86.84 | Down $ -0.08 | $86.84 | $86.84 | 35,800 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:00 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 12:59 PM | $86.92 | Down $ -0.09 | $87.00 | $86.85 | 15,300 |
| 12:58 PM | $87.01 | Down $ -0.08 | $87.11 | $87.01 | 7,300 |
| 12:57 PM | $87.09 | Up $0.02 | $87.10 | $87.06 | 3,800 |
| 12:56 PM | $87.07 | Up $0.01 | $87.08 | $87.06 | 1,000 |
| 12:55 PM | $87.06 | Down $ -0.07 | $87.14 | $87.06 | 4,800 |
| 12:54 PM | $87.13 | Up $0.03 | $87.13 | $87.10 | 1,900 |
| 12:53 PM | $87.10 | Up $0.06 | $87.10 | $87.07 | 2,900 |
| 12:52 PM | $87.04 | Down $ -0.02 | $87.06 | $87.04 | 1,200 |
| 12:51 PM | $87.06 | Down $ -0.05 | $87.07 | $87.06 | 3,100 |
| 12:50 PM | $87.11 | Down $ -0.05 | $87.16 | $87.04 | 7,400 |
| 12:49 PM | $87.16 | Down $ -0.05 | $87.20 | $87.16 | 1,400 |
| 12:48 PM | $87.21 | Up $0.00 | $87.22 | $87.21 | 700 |
| 12:47 PM | $87.21 | Up $0.00 | $87.22 | $87.21 | 1,300 |
| 12:46 PM | $87.21 | Down $ -0.04 | $87.25 | $87.21 | 1,500 |
| 12:45 PM | $87.25 | Down $ -0.02 | $87.25 | $87.25 | 1,200 |
| 12:44 PM | $87.27 | Down $ -0.04 | $87.33 | $87.27 | 4,100 |
| 12:43 PM | $87.31 | Up $0.00 | $87.32 | $87.30 | 900 |
| 12:42 PM | $87.31 | Up $0.00 | $87.31 | $87.31 | 400 |
| 12:41 PM | $87.31 | Up $0.00 | $87.31 | $87.30 | 700 |
| 12:40 PM | $87.31 | Up $0.07 | $87.31 | $87.24 | 4,900 |
| 12:39 PM | $87.24 | Down $ -0.02 | $87.26 | $87.23 | 1,700 |
| 12:38 PM | $87.26 | Down $ -0.03 | $87.27 | $87.26 | 300 |
| 12:37 PM | $87.29 | Down $ -0.04 | $87.34 | $87.29 | 4,400 |
| 12:36 PM | $87.34 | Up $0.02 | $87.35 | $87.30 | 1,700 |
| 12:35 PM | $87.31 | Up $0.00 | $87.31 | $87.30 | 3,800 |
| 12:34 PM | $87.31 | Up $0.00 | $87.33 | $87.30 | 1,600 |
| 12:33 PM | $87.31 | Up $0.00 | $87.31 | $87.31 | 300 |
| 12:32 PM | $87.31 | Up $0.00 | $87.31 | $87.30 | 2,000 |
| 12:31 PM | $87.31 | Up $0.04 | $87.31 | $87.29 | 400 |
| 12:30 PM | $87.27 | Up $0.03 | $87.27 | $87.23 | 4,700 |
| 12:29 PM | $87.24 | Down $ -0.03 | $87.27 | $87.24 | 1,200 |
| 12:28 PM | $87.27 | Down $ -0.02 | $87.28 | $87.27 | 2,200 |
| 12:27 PM | $87.29 | Up $0.01 | $87.30 | $87.29 | 3,500 |
| 12:26 PM | $87.28 | Up $0.02 | $87.29 | $87.25 | 2,300 |
| 12:25 PM | $87.26 | Down $ -0.02 | $87.30 | $87.26 | 1,800 |
| 12:24 PM | $87.28 | Down $ -0.03 | $87.30 | $87.28 | 600 |
| 12:23 PM | $87.31 | Down $ -0.09 | $87.40 | $87.31 | 2,300 |
| 12:22 PM | $87.40 | Up $0.02 | $87.40 | $87.40 | 200 |
| 12:21 PM | $87.38 | Up $0.03 | $87.40 | $87.37 | 1,600 |
| 12:20 PM | $87.35 | Up $0.02 | $87.37 | $87.33 | 4,200 |
| 12:19 PM | $87.33 | Down $ -0.01 | $87.34 | $87.33 | 500 |
| 12:18 PM | $87.34 | Down $ -0.02 | $87.36 | $87.33 | 1,300 |
| 12:17 PM | $87.36 | Down $ -0.01 | $87.36 | $87.36 | 300 |
| 12:16 PM | $87.37 | Down $ -0.04 | $87.44 | $87.37 | 4,600 |
| 12:15 PM | $87.41 | Up $0.06 | $87.41 | $87.35 | 1,900 |
| 12:14 PM | $87.35 | Up $0.00 | $87.35 | $87.34 | 3,900 |
| 12:13 PM | $87.35 | Up $0.00 | $87.35 | $87.33 | 2,800 |
| 12:12 PM | $87.35 | Up $0.03 | $87.35 | $87.32 | 2,500 |
| 12:11 PM | $87.32 | Down $ -0.01 | $87.33 | $87.30 | 1,500 |
| 12:10 PM | $87.33 | Down $ -0.02 | $87.35 | $87.32 | 4,500 |
| 12:09 PM | $87.35 | Up $0.00 | $87.35 | $87.35 | 300 |
| 12:08 PM | $87.35 | Up $0.00 | $87.35 | $87.34 | 1,700 |
| 12:07 PM | $87.35 | Up $0.00 | $87.35 | $87.35 | 1,800 |
| 12:06 PM | $87.35 | Up $0.01 | $87.35 | $87.33 | 3,200 |
| 12:05 PM | $87.34 | Up $0.00 | $87.34 | $87.33 | 1,100 |
| 12:04 PM | $87.34 | Up $0.03 | $87.34 | $87.31 | 700 |
| 12:03 PM | $87.31 | Down $ -0.04 | $87.35 | $87.31 | 1,900 |
| 12:02 PM | $87.35 | Up $0.00 | $87.35 | $87.35 | 1,100 |
| 12:01 PM | $87.35 | Up $0.00 | $87.35 | $87.34 | 300 |
| 12:00 PM | $87.35 | Up $0.08 | $87.35 | $87.31 | 2,900 |
| 11:59 AM | $87.27 | Down $ -0.01 | $87.28 | $87.27 | 800 |
| 11:58 AM | $87.28 | Down $ -0.06 | $87.33 | $87.28 | 1,600 |
| 11:57 AM | $87.34 | Up $0.00 | $87.36 | $87.34 | 2,700 |
| 11:56 AM | $87.34 | Down $ -0.01 | $87.36 | $87.34 | 3,500 |
| 11:55 AM | $87.35 | Down $ -0.01 | $87.36 | $87.35 | 700 |
| 11:54 AM | $87.36 | Up $0.08 | $87.36 | $87.28 | 4,300 |
| 11:53 AM | $87.28 | Down $ -0.01 | $87.29 | $87.28 | 700 |
| 11:52 AM | $87.29 | Down $ -0.01 | $87.29 | $87.28 | 800 |
| 11:51 AM | $87.30 | Up $0.01 | $87.30 | $87.30 | 200 |
| 11:50 AM | $87.29 | Down $ -0.03 | $87.31 | $87.29 | 1,700 |
| 11:49 AM | $87.32 | Down $ -0.02 | $87.34 | $87.32 | 1,200 |
| 11:48 AM | $87.34 | Down $ -0.07 | $87.39 | $87.34 | 1,100 |
| 11:47 AM | $87.41 | Down $ -0.02 | $87.41 | $87.40 | 2,300 |
| 11:46 AM | $87.43 | Up $0.02 | $87.43 | $87.42 | 1,700 |
| 11:45 AM | $87.41 | Up $0.03 | $87.43 | $87.39 | 4,700 |
| 11:44 AM | $87.38 | Down $ -0.03 | $87.38 | $87.38 | 600 |
| 11:43 AM | $87.41 | Up $0.03 | $87.41 | $87.41 | 200 |
| 11:42 AM | $87.38 | Down $ -0.01 | $87.41 | $87.38 | 1,800 |
| 11:41 AM | $87.39 | Up $0.02 | $87.39 | $87.39 | 100 |
| 11:40 AM | $87.37 | Up $0.04 | $87.39 | $87.33 | 4,200 |
| 11:39 AM | $87.33 | Up $0.00 | $87.33 | $87.33 | 400 |
| 11:38 AM | $87.33 | Up $0.00 | $87.33 | $87.33 | 600 |
| 11:37 AM | $87.33 | Up $0.00 | $87.33 | $87.33 | 1,000 |
| 11:36 AM | $87.33 | Up $0.01 | $87.36 | $87.33 | 1,100 |
| 11:35 AM | $87.32 | Up $0.07 | $87.35 | $87.32 | 3,300 |
| 11:33 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 100 |
| 11:33 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 11:32 AM | $87.25 | Down $ -0.02 | $87.26 | $87.25 | 800 |
| 11:31 AM | $87.27 | Down $ -0.02 | $87.28 | $87.27 | 600 |
| 11:30 AM | $87.29 | Down $ -0.05 | $87.35 | $87.29 | 1,500 |
| 11:29 AM | $87.35 | Up $0.00 | $87.39 | $87.35 | 2,000 |
| 11:28 AM | $87.34 | Up $0.00 | $87.35 | $87.34 | 1,100 |
| 11:27 AM | $87.34 | Up $0.04 | $87.35 | $87.33 | 3,300 |
| 11:26 AM | $87.30 | Up $0.00 | $87.31 | $87.30 | 500 |
| 11:25 AM | $87.30 | Up $0.00 | $87.32 | $87.30 | 600 |
| 11:24 AM | $87.30 | Down $ -0.02 | $87.30 | $87.30 | 500 |
| 11:23 AM | $87.32 | Up $0.02 | $87.33 | $87.30 | 4,600 |
| 11:22 AM | $87.30 | Down $ -0.04 | $87.34 | $87.30 | 1,500 |
| 11:21 AM | $87.34 | Down $ -0.01 | $87.35 | $87.34 | 700 |
| 11:20 AM | $87.35 | Up $0.02 | $87.37 | $87.34 | 9,600 |
| 11:19 AM | $87.34 | Up $0.02 | $87.34 | $87.33 | 900 |
| 11:18 AM | $87.31 | Down $ -0.01 | $87.34 | $87.31 | 800 |
| 11:16 AM | $87.32 | Up $0.04 | $87.32 | $87.28 | 2,400 |
| 11:16 AM | $87.32 | Up $0.00 | $87.32 | $87.28 | 0 |
| 11:15 AM | $87.28 | Up $0.01 | $87.28 | $87.28 | 1,100 |
| 11:14 AM | $87.27 | Up $0.07 | $87.27 | $87.21 | 4,100 |
| 11:13 AM | $87.20 | Down $ -0.02 | $87.21 | $87.20 | 500 |
| 11:12 AM | $87.22 | Down $ -0.03 | $87.22 | $87.22 | 1,100 |
| 11:11 AM | $87.25 | Up $0.01 | $87.25 | $87.24 | 1,700 |
| 11:10 AM | $87.24 | Down $ -0.03 | $87.27 | $87.24 | 2,700 |
| 11:09 AM | $87.27 | Up $0.07 | $87.27 | $87.21 | 4,800 |
| 11:08 AM | $87.20 | Down $ -0.02 | $87.20 | $87.20 | 200 |
| 11:07 AM | $87.22 | Down $ -0.06 | $87.26 | $87.22 | 800 |
| 11:06 AM | $87.28 | Down $ -0.01 | $87.28 | $87.24 | 3,900 |
| 11:05 AM | $87.29 | Down $ -0.02 | $87.31 | $87.29 | 1,500 |
| 11:04 AM | $87.31 | Up $0.03 | $87.34 | $87.30 | 5,100 |
| 11:03 AM | $87.28 | Down $0.00 | $87.28 | $87.25 | 1,100 |
| 11:02 AM | $87.28 | Down $ -0.02 | $87.30 | $87.28 | 2,200 |
| 11:01 AM | $87.30 | Up $0.01 | $87.34 | $87.29 | 2,200 |
| 11:00 AM | $87.29 | Up $0.01 | $87.29 | $87.28 | 500 |
| 10:59 AM | $87.28 | Down $ -0.02 | $87.29 | $87.28 | 400 |
| 10:58 AM | $87.30 | Down $ -0.04 | $87.35 | $87.30 | 2,100 |
| 10:57 AM | $87.34 | Up $0.04 | $87.34 | $87.30 | 3,600 |
| 10:55 AM | $87.30 | Up $0.04 | $87.30 | $87.26 | 3,800 |
| 10:55 AM | $87.30 | Up $0.00 | $87.30 | $87.26 | 0 |
| 10:54 AM | $87.26 | Down $ -0.04 | $87.30 | $87.23 | 2,100 |
| 10:53 AM | $87.30 | Up $0.03 | $87.30 | $87.28 | 600 |
| 10:52 AM | $87.27 | Up $0.00 | $87.27 | $87.27 | 1,800 |
| 10:51 AM | $87.27 | Down $ -0.01 | $87.27 | $87.25 | 1,500 |
| 10:50 AM | $87.28 | Down $ -0.10 | $87.41 | $87.23 | 6,400 |
| 10:49 AM | $87.38 | Down $ -0.03 | $87.41 | $87.38 | 900 |
| 10:48 AM | $87.41 | Up $0.02 | $87.42 | $87.40 | 1,600 |
| 10:47 AM | $87.39 | Up $0.11 | $87.39 | $87.31 | 6,200 |
| 10:45 AM | $87.28 | Up $0.12 | $87.31 | $87.10 | 5,700 |
| 10:45 AM | $87.28 | Up $0.00 | $87.31 | $87.10 | 0 |
| 10:44 AM | $87.16 | Up $0.06 | $87.16 | $87.16 | 200 |
| 10:42 AM | $87.10 | Down $ -0.09 | $87.15 | $87.10 | 1,000 |
| 10:42 AM | $87.10 | Up $0.00 | $87.15 | $87.10 | 0 |
| 10:41 AM | $87.19 | Down $ -0.01 | $87.19 | $87.19 | 400 |
| 10:40 AM | $87.20 | Down $ -0.01 | $87.24 | $87.20 | 200 |
| 10:39 AM | $87.21 | Down $ -0.08 | $87.28 | $87.21 | 900 |
| 10:38 AM | $87.29 | Up $0.04 | $87.29 | $87.26 | 500 |
| 10:37 AM | $87.25 | Up $0.03 | $87.25 | $87.24 | 200 |
| 10:36 AM | $87.22 | Down $ -0.06 | $87.30 | $87.22 | 2,800 |
| 10:32 AM | $87.29 | Up $0.02 | $87.29 | $87.29 | 100 |
| 10:32 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:32 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:32 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:29 AM | $87.27 | Up $0.06 | $87.27 | $87.23 | 600 |
| 10:29 AM | $87.27 | Up $0.00 | $87.27 | $87.23 | 0 |
| 10:29 AM | $87.27 | Up $0.00 | $87.27 | $87.23 | 0 |
| 10:27 AM | $87.21 | Down $ -0.03 | $87.23 | $87.21 | 400 |
| 10:27 AM | $87.21 | Up $0.00 | $87.23 | $87.21 | 0 |
| 10:26 AM | $87.24 | Up $0.02 | $87.24 | $87.24 | 100 |
| 10:25 AM | $87.22 | Down $ -0.02 | $87.22 | $87.22 | 200 |
| 10:24 AM | $87.24 | Down $ -0.06 | $87.30 | $87.24 | 800 |
| 10:23 AM | $87.30 | Up $0.05 | $87.30 | $87.25 | 1,400 |
| 10:22 AM | $87.25 | Up $0.04 | $87.25 | $87.21 | 300 |
| 10:18 AM | $87.21 | Down $ -0.04 | $87.22 | $87.21 | 500 |
| 10:18 AM | $87.21 | Up $0.00 | $87.22 | $87.21 | 0 |
| 10:18 AM | $87.21 | Up $0.00 | $87.22 | $87.21 | 0 |
| 10:18 AM | $87.21 | Up $0.00 | $87.22 | $87.21 | 0 |
| 10:17 AM | $87.25 | Up $0.00 | $87.27 | $87.22 | 2,700 |
| 10:16 AM | $87.25 | Up $0.07 | $87.25 | $87.22 | 5,800 |
| 10:14 AM | $87.18 | Up $0.00 | $87.18 | $87.18 | 300 |
| 10:14 AM | $87.18 | Up $0.00 | $87.18 | $87.18 | 0 |
| 10:13 AM | $87.18 | Down $ -0.03 | $87.20 | $87.18 | 300 |
| 10:12 AM | $87.21 | Up $0.09 | $87.21 | $87.12 | 2,100 |
| 10:11 AM | $87.12 | Up $0.05 | $87.12 | $87.12 | 200 |
| 10:10 AM | $87.07 | Down $ -0.01 | $87.10 | $87.07 | 2,800 |
| 10:09 AM | $87.08 | Up $0.06 | $87.08 | $87.02 | 1,400 |
| 10:08 AM | $87.02 | Down $ -0.03 | $87.04 | $87.02 | 1,100 |
| 10:07 AM | $87.05 | Up $0.05 | $87.05 | $87.02 | 3,700 |
| 10:06 AM | $87.00 | Up $0.06 | $87.00 | $86.92 | 900 |
| 10:05 AM | $86.94 | Up $0.08 | $86.94 | $86.85 | 1,100 |
| 10:04 AM | $86.86 | Up $0.03 | $86.90 | $86.79 | 2,900 |
| 10:02 AM | $86.83 | Down $ -0.02 | $86.85 | $86.83 | 400 |
| 10:02 AM | $86.83 | Up $0.00 | $86.85 | $86.83 | 0 |
| 10:01 AM | $86.85 | Down $ -0.02 | $86.94 | $86.85 | 600 |
| 09:57 AM | $86.87 | Up $0.01 | $86.87 | $86.84 | 500 |
| 09:57 AM | $86.87 | Up $0.00 | $86.87 | $86.84 | 0 |
| 09:57 AM | $86.87 | Up $0.00 | $86.87 | $86.84 | 0 |
| 09:57 AM | $86.87 | Up $0.00 | $86.87 | $86.84 | 0 |
| 09:56 AM | $86.86 | Down $ -0.08 | $86.93 | $86.86 | 700 |
| 09:55 AM | $86.94 | Up $0.00 | $86.94 | $86.89 | 1,200 |
| 09:54 AM | $86.94 | Up $0.00 | $86.95 | $86.94 | 400 |
| 09:53 AM | $86.94 | Down $ -0.01 | $86.94 | $86.94 | 100 |
| 09:52 AM | $86.95 | Up $0.11 | $86.98 | $86.91 | 700 |
| 09:51 AM | $86.84 | Up $0.00 | $86.89 | $86.84 | 1,300 |
| 09:50 AM | $86.84 | Down $ -0.07 | $86.92 | $86.84 | 1,100 |
| 09:49 AM | $86.91 | Down $ -0.01 | $86.95 | $86.91 | 1,600 |
| 09:48 AM | $86.92 | Up $0.09 | $86.92 | $86.86 | 1,000 |
| 09:47 AM | $86.83 | Up $0.06 | $86.83 | $86.79 | 200 |
| 09:46 AM | $86.76 | Up $0.07 | $86.76 | $86.64 | 900 |
| 09:45 AM | $86.69 | Down $ -0.16 | $86.84 | $86.64 | 3,500 |
| 09:44 AM | $86.85 | Down $ -0.10 | $86.93 | $86.85 | 2,300 |
| 09:43 AM | $86.95 | Down $ -0.04 | $86.96 | $86.95 | 400 |
| 09:42 AM | $86.99 | Down $ -0.04 | $87.02 | $86.96 | 1,100 |
| 09:41 AM | $87.03 | Up $0.09 | $87.03 | $86.92 | 900 |
| 09:40 AM | $86.94 | Down $ -0.02 | $86.95 | $86.94 | 400 |
| 09:39 AM | $86.96 | Up $0.08 | $86.96 | $86.93 | 300 |
| 09:37 AM | $86.88 | Up $0.03 | $86.88 | $86.79 | 1,300 |
| 09:37 AM | $86.88 | Up $0.00 | $86.88 | $86.79 | 0 |
| 09:36 AM | $86.84 | Up $0.04 | $86.84 | $86.84 | 200 |
| 09:35 AM | $86.80 | Down $ -0.26 | $86.83 | $86.80 | 1,200 |
| 09:33 AM | $87.06 | Down $ -0.04 | $87.12 | $86.98 | 2,000 |
| 09:33 AM | $87.06 | Up $0.00 | $87.12 | $86.98 | 0 |
| 09:32 AM | $87.10 | Up $0.02 | $87.10 | $87.10 | 300 |
| 09:31 AM | $87.08 | Up $0.09 | $87.08 | $87.08 | 100 |
| 09:30 AM | $86.99 | Down $ -0.14 | $87.00 | $86.90 | 11,700 |
| Previous close | $87.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $86.84 | $87.31 | $87.44 | $86.84 | 181,200 |
| 23/12/2025 | $87.13 | $86.86 | $87.14 | $86.66 | 2,139,900 |
| 22/12/2025 | $86.20 | $86.19 | $86.28 | $85.61 | 3,182,900 |
| 19/12/2025 | $85.83 | $85.47 | $86.25 | $85.42 | 3,305,400 |
| 18/12/2025 | $84.94 | $85.25 | $85.61 | $84.64 | 2,494,300 |
| 17/12/2025 | $87.24 | $86.25 | $87.33 | $85.92 | 2,181,400 |
| 16/12/2025 | $85.00 | $85.36 | $85.75 | $84.73 | 1,298,300 |
| 15/12/2025 | $85.16 | $83.83 | $85.60 | $83.42 | 1,843,000 |
| 12/12/2025 | $86.46 | $85.05 | $86.57 | $85.04 | 1,295,700 |
| 11/12/2025 | $83.98 | $85.24 | $85.49 | $83.86 | 1,306,800 |
| 10/12/2025 | $81.38 | $80.52 | $81.65 | $80.39 | 2,061,000 |
| 09/12/2025 | $81.22 | $80.72 | $81.46 | $80.72 | 1,566,200 |
| 08/12/2025 | $81.93 | $82.76 | $82.90 | $81.55 | 2,246,200 |
| 05/12/2025 | $83.40 | $83.62 | $83.71 | $83.02 | 495,900 |
| 04/12/2025 | $83.75 | $83.59 | $83.84 | $83.30 | 3,989,100 |
| 03/12/2025 | $83.78 | $83.31 | $83.81 | $83.23 | 509,700 |
| 02/12/2025 | $82.87 | $82.36 | $83.13 | $82.17 | 2,342,700 |
| 01/12/2025 | $84.25 | $83.17 | $84.48 | $83.03 | 1,791,000 |
| 28/11/2025 | $81.30 | $81.18 | $81.67 | $81.11 | 1,389,500 |
| 27/11/2025 | $80.68 | $80.61 | $80.85 | $80.59 | 151,800 |
| 26/11/2025 | $80.56 | $79.99 | $80.60 | $79.99 | 514,900 |
| 25/11/2025 | $80.11 | $79.92 | $80.15 | $79.73 | 760,300 |
| 24/11/2025 | $79.35 | $78.75 | $79.41 | $78.56 | 3,143,200 |
| 21/11/2025 | $79.11 | $79.02 | $79.25 | $78.78 | 553,700 |
| 20/11/2025 | $77.62 | $77.19 | $77.65 | $76.91 | 550,400 |
| 19/11/2025 | $78.68 | $78.28 | $78.85 | $78.23 | 582,400 |
| 18/11/2025 | $80.14 | $80.01 | $80.47 | $79.75 | 512,400 |
| 17/11/2025 | $80.09 | $81.37 | $81.70 | $80.06 | 729,000 |
| 14/11/2025 | $83.31 | $83.14 | $83.72 | $83.03 | 910,800 |
| 13/11/2025 | $82.61 | $83.38 | $83.52 | $82.12 | 2,745,700 |
Graphs are not available, please refer to the detailed table