Find a quote
NUTRIEN LTD
108.49 Up 2.06 (1.90 %)
Delayed : 2026/03/17 14:56:17
- Previous close $106.43
- Opening $107.25
- Today High $109.39
- Today Low $106.85
- Price Bid $108.47
- Price Ask $108.47
- 52 Weeks High $116.95
- 52 Weeks Low $65.35
- Size Bid 6
- Size Ask 6
- Volume 653,753
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:56 PM | $108.46 | Down $ -0.02 | $108.49 | $108.44 | 1,900 |
| 02:55 PM | $108.48 | Up $0.01 | $108.48 | $108.42 | 1,400 |
| 02:54 PM | $108.47 | Up $0.03 | $108.48 | $108.47 | 1,800 |
| 02:53 PM | $108.44 | Up $0.00 | $108.49 | $108.44 | 2,200 |
| 02:51 PM | $108.44 | Down $ -0.02 | $108.46 | $108.44 | 1,300 |
| 02:51 PM | $108.44 | Up $0.00 | $108.46 | $108.44 | 0 |
| 02:50 PM | $108.46 | Down $ -0.12 | $108.57 | $108.46 | 3,800 |
| 02:49 PM | $108.58 | Down $ -0.07 | $108.63 | $108.58 | 1,200 |
| 02:48 PM | $108.65 | Down $ -0.01 | $108.69 | $108.54 | 10,200 |
| 02:47 PM | $108.66 | Up $0.01 | $108.66 | $108.65 | 300 |
| 02:46 PM | $108.65 | Down $ -0.04 | $108.74 | $108.65 | 2,100 |
| 02:45 PM | $108.69 | Down $ -0.06 | $108.72 | $108.69 | 1,000 |
| 02:44 PM | $108.75 | Up $0.08 | $108.75 | $108.66 | 300 |
| 02:43 PM | $108.67 | Up $0.00 | $108.75 | $108.67 | 2,900 |
| 02:42 PM | $108.67 | Up $0.13 | $108.67 | $108.57 | 2,300 |
| 02:41 PM | $108.54 | Down $ -0.04 | $108.55 | $108.54 | 500 |
| 02:40 PM | $108.58 | Down $ -0.03 | $108.61 | $108.58 | 1,000 |
| 02:39 PM | $108.61 | Up $0.01 | $108.65 | $108.58 | 1,300 |
| 02:38 PM | $108.60 | Down $ -0.07 | $108.68 | $108.60 | 4,000 |
| 02:37 PM | $108.67 | Down $ -0.13 | $108.79 | $108.67 | 2,800 |
| 02:36 PM | $108.80 | Up $0.04 | $108.81 | $108.73 | 4,000 |
| 02:35 PM | $108.76 | Down $ -0.03 | $108.77 | $108.76 | 1,000 |
| 02:34 PM | $108.79 | Up $0.01 | $108.79 | $108.79 | 200 |
| 02:33 PM | $108.78 | Down $ -0.05 | $108.80 | $108.77 | 1,400 |
| 02:32 PM | $108.83 | Down $ -0.02 | $108.83 | $108.80 | 900 |
| 02:31 PM | $108.85 | Down $ -0.02 | $108.85 | $108.85 | 100 |
| 02:30 PM | $108.87 | Down $ -0.05 | $108.92 | $108.87 | 1,900 |
| 02:29 PM | $108.92 | Up $0.09 | $108.97 | $108.85 | 2,700 |
| 02:28 PM | $108.83 | Down $ -0.02 | $108.85 | $108.83 | 200 |
| 02:27 PM | $108.85 | Down $ -0.01 | $108.85 | $108.81 | 1,300 |
| 02:26 PM | $108.86 | Up $0.05 | $108.88 | $108.76 | 5,100 |
| 02:25 PM | $108.81 | Up $0.01 | $108.81 | $108.76 | 400 |
| 02:24 PM | $108.80 | Up $0.06 | $108.83 | $108.74 | 3,200 |
| 02:23 PM | $108.74 | Down $ -0.04 | $108.78 | $108.74 | 1,300 |
| 02:22 PM | $108.78 | Down $ -0.10 | $108.83 | $108.78 | 1,100 |
| 02:21 PM | $108.88 | Down $ -0.08 | $108.94 | $108.88 | 1,300 |
| 02:20 PM | $108.96 | Down $ -0.01 | $108.96 | $108.95 | 900 |
| 02:19 PM | $108.97 | Up $0.03 | $108.98 | $108.90 | 2,800 |
| 02:18 PM | $108.94 | Up $0.01 | $108.94 | $108.91 | 1,900 |
| 02:17 PM | $108.93 | Down $ -0.01 | $108.97 | $108.93 | 700 |
| 02:16 PM | $108.94 | Up $0.01 | $108.94 | $108.94 | 100 |
| 02:15 PM | $108.93 | Down $ -0.01 | $108.96 | $108.90 | 1,300 |
| 02:14 PM | $108.94 | Down $ -0.02 | $108.96 | $108.94 | 700 |
| 02:13 PM | $108.96 | Up $0.03 | $108.96 | $108.93 | 1,100 |
| 02:12 PM | $108.93 | Down $ -0.01 | $109.01 | $108.93 | 3,500 |
| 02:11 PM | $108.94 | Down $ -0.01 | $108.95 | $108.88 | 1,800 |
| 02:10 PM | $108.95 | Down $ -0.07 | $108.98 | $108.95 | 900 |
| 02:09 PM | $109.02 | Up $0.12 | $109.02 | $108.86 | 2,300 |
| 02:08 PM | $108.90 | Down $ -0.01 | $108.90 | $108.85 | 1,600 |
| 02:07 PM | $108.91 | Up $0.02 | $108.96 | $108.91 | 2,800 |
| 02:06 PM | $108.89 | Up $0.00 | $108.89 | $108.89 | 1,000 |
| 02:05 PM | $108.89 | Up $0.00 | $108.92 | $108.88 | 1,300 |
| 02:04 PM | $108.89 | Up $0.06 | $108.90 | $108.83 | 900 |
| 02:03 PM | $108.83 | Down $ -0.02 | $108.86 | $108.82 | 2,000 |
| 02:02 PM | $108.85 | Up $0.00 | $108.90 | $108.76 | 3,700 |
| 02:01 PM | $108.85 | Up $0.05 | $108.88 | $108.79 | 2,100 |
| 02:00 PM | $108.80 | Down $ -0.03 | $108.83 | $108.80 | 900 |
| 01:59 PM | $108.83 | Down $ -0.06 | $108.87 | $108.83 | 1,700 |
| 01:58 PM | $108.89 | Up $0.04 | $108.89 | $108.88 | 1,100 |
| 01:57 PM | $108.85 | Up $0.01 | $108.85 | $108.74 | 2,500 |
| 01:56 PM | $108.84 | Up $0.10 | $108.84 | $108.82 | 200 |
| 01:55 PM | $108.74 | Up $0.09 | $108.75 | $108.65 | 1,600 |
| 01:54 PM | $108.65 | Up $0.03 | $108.65 | $108.54 | 2,900 |
| 01:53 PM | $108.62 | Down $ -0.06 | $108.68 | $108.62 | 1,200 |
| 01:52 PM | $108.68 | Up $0.11 | $108.71 | $108.62 | 1,300 |
| 01:51 PM | $108.57 | Down $ -0.02 | $108.59 | $108.57 | 800 |
| 01:50 PM | $108.59 | Up $0.03 | $108.59 | $108.59 | 500 |
| 01:48 PM | $108.56 | Down $ -0.07 | $108.65 | $108.56 | 600 |
| 01:48 PM | $108.56 | Up $0.00 | $108.65 | $108.56 | 0 |
| 01:47 PM | $108.63 | Down $ -0.02 | $108.66 | $108.63 | 400 |
| 01:46 PM | $108.65 | Down $ -0.08 | $108.71 | $108.65 | 600 |
| 01:45 PM | $108.73 | Down $ -0.05 | $108.80 | $108.73 | 1,400 |
| 01:44 PM | $108.78 | Down $ -0.07 | $108.83 | $108.78 | 800 |
| 01:43 PM | $108.85 | Up $0.17 | $108.85 | $108.70 | 2,200 |
| 01:42 PM | $108.68 | Up $0.00 | $108.77 | $108.61 | 2,400 |
| 01:41 PM | $108.68 | Down $ -0.04 | $108.69 | $108.67 | 2,500 |
| 01:40 PM | $108.72 | Up $0.00 | $108.72 | $108.69 | 1,800 |
| 01:39 PM | $108.72 | Down $ -0.03 | $108.73 | $108.72 | 200 |
| 01:38 PM | $108.75 | Down $ -0.20 | $108.95 | $108.75 | 4,700 |
| 01:37 PM | $108.95 | Down $ -0.08 | $109.00 | $108.95 | 1,000 |
| 01:36 PM | $109.03 | Up $0.03 | $109.03 | $109.03 | 100 |
| 01:35 PM | $109.00 | Down $ -0.04 | $109.08 | $109.00 | 1,800 |
| 01:34 PM | $109.04 | Up $0.04 | $109.04 | $108.95 | 1,100 |
| 01:33 PM | $109.00 | Up $0.02 | $109.00 | $108.95 | 200 |
| 01:32 PM | $108.98 | Down $ -0.07 | $109.01 | $108.94 | 1,400 |
| 01:31 PM | $109.05 | Up $0.07 | $109.05 | $109.05 | 100 |
| 01:29 PM | $108.98 | Down $ -0.04 | $108.98 | $108.97 | 200 |
| 01:29 PM | $108.98 | Up $0.00 | $108.98 | $108.97 | 0 |
| 01:28 PM | $109.02 | Down $ -0.01 | $109.05 | $109.02 | 900 |
| 01:27 PM | $109.03 | Up $0.03 | $109.15 | $109.03 | 1,200 |
| 01:26 PM | $109.00 | Up $0.04 | $109.00 | $109.00 | 100 |
| 01:25 PM | $108.96 | Down $ -0.07 | $109.02 | $108.96 | 500 |
| 01:24 PM | $109.03 | Down $ -0.16 | $109.22 | $109.03 | 3,000 |
| 01:23 PM | $109.19 | Up $0.03 | $109.19 | $109.07 | 12,600 |
| 01:22 PM | $109.16 | Up $0.10 | $109.16 | $109.10 | 300 |
| 01:21 PM | $109.06 | Up $0.10 | $109.06 | $108.99 | 1,500 |
| 01:20 PM | $108.96 | Down $ -0.08 | $109.02 | $108.96 | 1,600 |
| 01:18 PM | $109.04 | Down $ -0.02 | $109.04 | $109.02 | 400 |
| 01:18 PM | $109.04 | Up $0.00 | $109.04 | $109.02 | 0 |
| 01:17 PM | $109.06 | Down $ -0.12 | $109.13 | $109.06 | 1,400 |
| 01:16 PM | $109.18 | Up $0.26 | $109.18 | $108.98 | 1,200 |
| 01:15 PM | $108.92 | Down $ -0.02 | $108.92 | $108.92 | 300 |
| 01:14 PM | $108.94 | Down $ -0.01 | $108.99 | $108.94 | 2,800 |
| 01:13 PM | $108.95 | Up $0.08 | $108.95 | $108.89 | 2,000 |
| 01:12 PM | $108.87 | Up $0.01 | $108.89 | $108.87 | 500 |
| 01:11 PM | $108.86 | Down $ -0.02 | $108.88 | $108.86 | 700 |
| 01:09 PM | $108.88 | Up $0.16 | $108.98 | $108.76 | 3,200 |
| 01:09 PM | $108.88 | Up $0.00 | $108.98 | $108.76 | 0 |
| 01:08 PM | $108.72 | Down $ -0.03 | $108.76 | $108.72 | 1,200 |
| 01:07 PM | $108.75 | Up $0.01 | $108.77 | $108.75 | 400 |
| 01:06 PM | $108.74 | Up $0.01 | $108.76 | $108.70 | 3,300 |
| 01:04 PM | $108.73 | Down $ -0.08 | $108.74 | $108.73 | 1,200 |
| 01:04 PM | $108.73 | Up $0.00 | $108.74 | $108.73 | 0 |
| 01:03 PM | $108.81 | Up $0.00 | $108.81 | $108.81 | 300 |
| 01:02 PM | $108.81 | Up $0.12 | $108.81 | $108.67 | 1,700 |
| 01:00 PM | $108.69 | Down $ -0.02 | $108.69 | $108.66 | 1,300 |
| 01:00 PM | $108.69 | Up $0.00 | $108.69 | $108.66 | 0 |
| 12:57 PM | $108.71 | Down $ -0.04 | $108.72 | $108.71 | 500 |
| 12:57 PM | $108.71 | Up $0.00 | $108.72 | $108.71 | 0 |
| 12:57 PM | $108.71 | Up $0.00 | $108.72 | $108.71 | 0 |
| 12:56 PM | $108.75 | Down $ -0.20 | $108.97 | $108.71 | 2,300 |
| 12:55 PM | $108.95 | Up $0.18 | $108.95 | $108.85 | 1,600 |
| 12:54 PM | $108.77 | Up $0.00 | $108.80 | $108.59 | 6,400 |
| 12:53 PM | $108.77 | Down $ -0.09 | $108.84 | $108.77 | 1,200 |
| 12:52 PM | $108.86 | Down $ -0.01 | $108.86 | $108.86 | 100 |
| 12:51 PM | $108.87 | Down $ -0.06 | $108.92 | $108.87 | 1,100 |
| 12:50 PM | $108.93 | Up $0.00 | $108.93 | $108.93 | 400 |
| 12:49 PM | $108.93 | Down $ -0.01 | $108.98 | $108.93 | 500 |
| 12:48 PM | $108.94 | Down $ -0.05 | $108.97 | $108.93 | 3,200 |
| 12:47 PM | $108.99 | Up $0.01 | $108.99 | $108.99 | 100 |
| 12:46 PM | $108.98 | Up $0.04 | $108.98 | $108.98 | 100 |
| 12:45 PM | $108.94 | Up $0.01 | $108.94 | $108.94 | 100 |
| 12:44 PM | $108.93 | Up $0.09 | $108.93 | $108.84 | 300 |
| 12:43 PM | $108.85 | Up $0.05 | $108.85 | $108.84 | 200 |
| 12:41 PM | $108.79 | Up $0.07 | $108.79 | $108.75 | 600 |
| 12:41 PM | $108.79 | Up $0.00 | $108.79 | $108.75 | 0 |
| 12:40 PM | $108.72 | Up $0.15 | $108.72 | $108.62 | 500 |
| 12:39 PM | $108.57 | Down $ -0.01 | $108.57 | $108.57 | 600 |
| 12:38 PM | $108.58 | Up $0.01 | $108.65 | $108.58 | 500 |
| 12:37 PM | $108.57 | Down $ -0.18 | $108.67 | $108.57 | 1,500 |
| 12:36 PM | $108.75 | Up $0.12 | $108.75 | $108.66 | 1,500 |
| 12:35 PM | $108.63 | Down $ -0.01 | $108.67 | $108.62 | 500 |
| 12:34 PM | $108.64 | Up $0.06 | $108.64 | $108.62 | 600 |
| 12:33 PM | $108.58 | Down $ -0.19 | $108.81 | $108.55 | 4,500 |
| 12:30 PM | $108.77 | Up $0.03 | $108.77 | $108.77 | 100 |
| 12:30 PM | $108.77 | Up $0.00 | $108.77 | $108.77 | 0 |
| 12:30 PM | $108.77 | Up $0.00 | $108.77 | $108.77 | 0 |
| 12:29 PM | $108.74 | Up $0.02 | $108.74 | $108.74 | 100 |
| 12:28 PM | $108.72 | Down $ -0.06 | $108.73 | $108.72 | 1,700 |
| 12:27 PM | $108.78 | Down $ -0.09 | $108.82 | $108.78 | 200 |
| 12:26 PM | $108.87 | Down $ -0.16 | $109.01 | $108.87 | 1,800 |
| 12:25 PM | $109.03 | Down $ -0.05 | $109.08 | $109.02 | 500 |
| 12:24 PM | $109.08 | Up $0.01 | $109.08 | $109.08 | 100 |
| 12:23 PM | $109.07 | Up $0.09 | $109.07 | $109.04 | 600 |
| 12:22 PM | $108.98 | Down $ -0.06 | $109.01 | $108.98 | 700 |
| 12:21 PM | $109.04 | Down $ -0.07 | $109.09 | $109.04 | 1,200 |
| 12:20 PM | $109.11 | Up $0.00 | $109.11 | $109.10 | 600 |
| 12:19 PM | $109.11 | Down $ -0.01 | $109.16 | $109.11 | 400 |
| 12:18 PM | $109.12 | Down $ -0.06 | $109.15 | $109.12 | 500 |
| 12:17 PM | $109.18 | Up $0.04 | $109.26 | $109.18 | 1,800 |
| 12:16 PM | $109.14 | Up $0.17 | $109.14 | $108.99 | 1,900 |
| 12:15 PM | $108.97 | Down $ -0.04 | $108.99 | $108.97 | 700 |
| 12:14 PM | $109.01 | Down $ -0.03 | $109.03 | $109.01 | 600 |
| 12:13 PM | $109.04 | Down $ -0.02 | $109.04 | $109.02 | 600 |
| 12:12 PM | $109.06 | Up $0.00 | $109.06 | $108.99 | 1,900 |
| 12:11 PM | $109.06 | Up $0.06 | $109.06 | $109.02 | 400 |
| 12:10 PM | $109.00 | Down $ -0.02 | $109.00 | $109.00 | 100 |
| 12:09 PM | $109.01 | Up $0.01 | $109.01 | $108.91 | 1,600 |
| 12:08 PM | $109.00 | Up $0.03 | $109.00 | $109.00 | 100 |
| 12:07 PM | $108.97 | Up $0.07 | $108.97 | $108.90 | 700 |
| 12:06 PM | $108.90 | Down $ -0.02 | $108.90 | $108.89 | 1,100 |
| 12:05 PM | $108.92 | Up $0.10 | $108.92 | $108.81 | 2,900 |
| 12:04 PM | $108.82 | Up $0.08 | $108.82 | $108.77 | 2,100 |
| 12:03 PM | $108.74 | Up $0.02 | $108.74 | $108.64 | 600 |
| 12:02 PM | $108.72 | Down $ -0.13 | $108.87 | $108.72 | 3,600 |
| 12:01 PM | $108.85 | Down $ -0.10 | $108.93 | $108.85 | 1,100 |
| 12:00 PM | $108.95 | Up $0.00 | $108.95 | $108.93 | 1,000 |
| 11:59 AM | $108.95 | Up $0.04 | $108.95 | $108.94 | 400 |
| 11:58 AM | $108.91 | Down $ -0.09 | $108.95 | $108.91 | 500 |
| 11:57 AM | $109.00 | Up $0.03 | $109.00 | $108.96 | 300 |
| 11:56 AM | $108.97 | Down $ -0.05 | $109.03 | $108.97 | 1,800 |
| 11:55 AM | $109.02 | Down $ -0.10 | $109.08 | $109.02 | 800 |
| 11:54 AM | $109.12 | Down $ -0.07 | $109.16 | $109.04 | 2,000 |
| 11:53 AM | $109.19 | Up $0.02 | $109.19 | $109.19 | 100 |
| 11:52 AM | $109.17 | Up $0.01 | $109.19 | $109.17 | 300 |
| 11:51 AM | $109.16 | Down $ -0.06 | $109.20 | $109.16 | 900 |
| 11:50 AM | $109.22 | Up $0.04 | $109.26 | $109.22 | 900 |
| 11:49 AM | $109.18 | Down $ -0.03 | $109.29 | $109.18 | 1,400 |
| 11:48 AM | $109.21 | Down $ -0.01 | $109.23 | $109.14 | 4,600 |
| 11:47 AM | $109.22 | Down $ -0.04 | $109.27 | $109.22 | 500 |
| 11:46 AM | $109.26 | Up $0.03 | $109.26 | $109.14 | 1,600 |
| 11:45 AM | $109.23 | Up $0.08 | $109.23 | $109.18 | 900 |
| 11:44 AM | $109.15 | Down $ -0.13 | $109.39 | $109.15 | 2,900 |
| 11:43 AM | $109.28 | Up $0.00 | $109.35 | $109.28 | 1,200 |
| 11:42 AM | $109.28 | Up $0.00 | $109.31 | $109.28 | 200 |
| 11:41 AM | $109.28 | Down $ -0.06 | $109.36 | $109.28 | 1,200 |
| 11:40 AM | $109.34 | Up $0.11 | $109.34 | $109.28 | 400 |
| 11:39 AM | $109.23 | Up $0.05 | $109.23 | $109.17 | 1,500 |
| 11:38 AM | $109.18 | Up $0.02 | $109.22 | $109.17 | 600 |
| 11:37 AM | $109.16 | Down $ -0.09 | $109.24 | $109.16 | 2,200 |
| 11:36 AM | $109.25 | Up $0.06 | $109.29 | $109.22 | 700 |
| 11:35 AM | $109.19 | Down $ -0.14 | $109.31 | $109.15 | 7,000 |
| 11:34 AM | $109.33 | Up $0.05 | $109.33 | $109.29 | 200 |
| 11:33 AM | $109.28 | Up $0.19 | $109.28 | $109.12 | 800 |
| 11:32 AM | $109.09 | Up $0.06 | $109.09 | $109.07 | 700 |
| 11:31 AM | $109.03 | Up $0.02 | $109.07 | $109.03 | 700 |
| 11:30 AM | $109.01 | Up $0.21 | $109.01 | $108.86 | 9,000 |
| 11:29 AM | $108.80 | Up $0.05 | $108.83 | $108.75 | 2,600 |
| 11:28 AM | $108.75 | Up $0.06 | $108.75 | $108.73 | 400 |
| 11:27 AM | $108.69 | Down $ -0.04 | $108.70 | $108.69 | 400 |
| 11:26 AM | $108.73 | Down $ -0.02 | $108.77 | $108.73 | 1,900 |
| 11:25 AM | $108.75 | Down $0.00 | $108.79 | $108.71 | 5,000 |
| 11:23 AM | $108.76 | Down $ -0.01 | $108.78 | $108.75 | 1,700 |
| 11:23 AM | $108.76 | Up $0.00 | $108.78 | $108.75 | 0 |
| 11:22 AM | $108.76 | Up $0.12 | $108.76 | $108.68 | 1,400 |
| 11:21 AM | $108.64 | Down $ -0.11 | $108.74 | $108.64 | 2,700 |
| 11:20 AM | $108.75 | Down $ -0.06 | $108.83 | $108.75 | 1,900 |
| 11:19 AM | $108.81 | Down $ -0.02 | $108.81 | $108.81 | 1,300 |
| 11:18 AM | $108.83 | Up $0.07 | $108.83 | $108.76 | 4,400 |
| 11:17 AM | $108.76 | Down $ -0.01 | $108.77 | $108.74 | 2,000 |
| 11:16 AM | $108.77 | Down $ -0.03 | $108.84 | $108.77 | 4,600 |
| 11:15 AM | $108.80 | Up $0.03 | $108.81 | $108.76 | 3,100 |
| 11:14 AM | $108.76 | Down $ -0.01 | $108.78 | $108.75 | 800 |
| 11:13 AM | $108.77 | Up $0.01 | $108.80 | $108.76 | 1,400 |
| 11:12 AM | $108.76 | Up $0.07 | $108.76 | $108.69 | 1,800 |
| 11:11 AM | $108.69 | Down $ -0.08 | $108.81 | $108.69 | 1,600 |
| 11:10 AM | $108.77 | Down $ -0.03 | $108.94 | $108.74 | 8,100 |
| 11:09 AM | $108.80 | Up $0.00 | $108.85 | $108.80 | 3,400 |
| 11:08 AM | $108.80 | Down $ -0.09 | $108.88 | $108.80 | 2,500 |
| 11:07 AM | $108.89 | Up $0.14 | $108.94 | $108.77 | 12,200 |
| 11:06 AM | $108.75 | Up $0.05 | $108.75 | $108.66 | 5,700 |
| 11:05 AM | $108.70 | Up $0.27 | $108.70 | $108.52 | 11,300 |
| 11:04 AM | $108.43 | Down $ -0.06 | $108.48 | $108.39 | 1,500 |
| 11:03 AM | $108.49 | Up $0.01 | $108.52 | $108.46 | 1,200 |
| 11:02 AM | $108.48 | Up $0.04 | $108.48 | $108.45 | 500 |
| 11:01 AM | $108.44 | Up $0.03 | $108.44 | $108.35 | 1,800 |
| 11:00 AM | $108.41 | Down $ -0.03 | $108.43 | $108.41 | 500 |
| 10:59 AM | $108.44 | Down $ -0.01 | $108.47 | $108.42 | 900 |
| 10:58 AM | $108.45 | Up $0.06 | $108.45 | $108.43 | 600 |
| 10:57 AM | $108.39 | Up $0.18 | $108.40 | $108.27 | 2,500 |
| 10:56 AM | $108.21 | Down $ -0.06 | $108.37 | $108.21 | 3,800 |
| 10:55 AM | $108.27 | Up $0.00 | $108.31 | $108.26 | 900 |
| 10:54 AM | $108.27 | Down $ -0.08 | $108.34 | $108.27 | 3,300 |
| 10:53 AM | $108.35 | Up $0.12 | $108.35 | $108.25 | 1,500 |
| 10:52 AM | $108.23 | Down $ -0.05 | $108.23 | $108.23 | 100 |
| 10:51 AM | $108.28 | Down $ -0.01 | $108.28 | $108.24 | 600 |
| 10:50 AM | $108.29 | Down $ -0.11 | $108.40 | $108.29 | 2,500 |
| 10:49 AM | $108.40 | Down $ -0.05 | $108.40 | $108.40 | 200 |
| 10:48 AM | $108.45 | Up $0.08 | $108.50 | $108.34 | 3,000 |
| 10:47 AM | $108.37 | Down $ -0.04 | $108.48 | $108.35 | 1,300 |
| 10:46 AM | $108.41 | Down $ -0.02 | $108.50 | $108.38 | 3,400 |
| 10:45 AM | $108.43 | Up $0.04 | $108.55 | $108.37 | 3,000 |
| 10:44 AM | $108.39 | Down $ -0.20 | $108.57 | $108.39 | 2,900 |
| 10:43 AM | $108.59 | Up $0.00 | $108.61 | $108.58 | 1,900 |
| 10:42 AM | $108.59 | Up $0.06 | $108.66 | $108.55 | 1,900 |
| 10:41 AM | $108.53 | Down $ -0.08 | $108.61 | $108.53 | 3,700 |
| 10:40 AM | $108.61 | Down $ -0.02 | $108.63 | $108.55 | 2,400 |
| 10:39 AM | $108.63 | Down $ -0.04 | $108.67 | $108.63 | 800 |
| 10:38 AM | $108.67 | Up $0.02 | $108.67 | $108.63 | 1,200 |
| 10:37 AM | $108.65 | Up $0.04 | $108.69 | $108.62 | 4,100 |
| 10:36 AM | $108.61 | Down $ -0.08 | $108.73 | $108.58 | 6,800 |
| 10:35 AM | $108.69 | Down $ -0.05 | $108.70 | $108.69 | 200 |
| 10:34 AM | $108.74 | Up $0.00 | $108.86 | $108.67 | 7,500 |
| 10:33 AM | $108.74 | Down $ -0.03 | $108.76 | $108.68 | 1,900 |
| 10:32 AM | $108.77 | Down $ -0.05 | $108.83 | $108.77 | 1,500 |
| 10:31 AM | $108.82 | Up $0.02 | $108.87 | $108.77 | 2,500 |
| 10:30 AM | $108.80 | Up $0.18 | $108.88 | $108.65 | 4,300 |
| 10:29 AM | $108.62 | Down $ -0.03 | $108.70 | $108.62 | 3,500 |
| 10:28 AM | $108.65 | Up $0.22 | $108.74 | $108.47 | 7,100 |
| 10:26 AM | $108.43 | Down $ -0.03 | $108.54 | $108.43 | 2,100 |
| 10:26 AM | $108.43 | Up $0.00 | $108.54 | $108.43 | 0 |
| 10:25 AM | $108.46 | Up $0.05 | $108.47 | $108.45 | 1,000 |
| 10:24 AM | $108.41 | Up $0.12 | $108.45 | $108.39 | 300 |
| 10:23 AM | $108.29 | Down $ -0.09 | $108.34 | $108.22 | 1,700 |
| 10:22 AM | $108.38 | Down $ -0.03 | $108.38 | $108.38 | 200 |
| 10:21 AM | $108.41 | Up $0.13 | $108.45 | $108.25 | 1,200 |
| 10:20 AM | $108.28 | Down $ -0.20 | $108.57 | $108.28 | 1,200 |
| 10:19 AM | $108.48 | Down $ -0.16 | $108.61 | $108.44 | 9,700 |
| 10:18 AM | $108.64 | Up $0.07 | $108.64 | $108.52 | 3,700 |
| 10:17 AM | $108.57 | Up $0.01 | $108.64 | $108.57 | 2,800 |
| 10:16 AM | $108.56 | Up $0.09 | $108.59 | $108.50 | 1,600 |
| 10:15 AM | $108.48 | Up $0.09 | $108.54 | $108.41 | 6,000 |
| 10:14 AM | $108.38 | Down $ -0.02 | $108.45 | $108.38 | 6,800 |
| 10:13 AM | $108.40 | Down $ -0.07 | $108.51 | $108.40 | 1,300 |
| 10:12 AM | $108.47 | Up $0.13 | $108.53 | $108.31 | 4,600 |
| 10:11 AM | $108.34 | Down $ -0.04 | $108.40 | $108.34 | 1,900 |
| 10:10 AM | $108.38 | Up $0.01 | $108.44 | $108.36 | 2,200 |
| 10:09 AM | $108.37 | Up $0.02 | $108.39 | $108.21 | 3,400 |
| 10:08 AM | $108.35 | Up $0.05 | $108.41 | $108.26 | 3,100 |
| 10:07 AM | $108.30 | Down $ -0.04 | $108.35 | $108.25 | 1,200 |
| 10:06 AM | $108.34 | Up $0.10 | $108.36 | $108.25 | 1,300 |
| 10:05 AM | $108.24 | Down $ -0.12 | $108.37 | $108.24 | 1,300 |
| 10:04 AM | $108.36 | Up $0.05 | $108.43 | $108.09 | 2,100 |
| 10:03 AM | $108.31 | Down $ -0.07 | $108.43 | $108.26 | 4,600 |
| 10:02 AM | $108.38 | Up $0.31 | $108.40 | $108.12 | 2,400 |
| 10:01 AM | $108.07 | Down $ -0.31 | $108.40 | $108.07 | 8,100 |
| 10:00 AM | $108.38 | Down $ -0.20 | $108.63 | $108.38 | 2,400 |
| 09:59 AM | $108.58 | Up $0.07 | $108.58 | $108.42 | 2,900 |
| 09:58 AM | $108.51 | Up $0.06 | $108.54 | $108.38 | 2,500 |
| 09:57 AM | $108.45 | Down $ -0.02 | $108.50 | $108.37 | 2,400 |
| 09:56 AM | $108.47 | Up $0.06 | $108.49 | $108.37 | 1,800 |
| 09:55 AM | $108.40 | Up $0.09 | $108.40 | $108.23 | 700 |
| 09:54 AM | $108.31 | Down $ -0.34 | $108.61 | $108.26 | 5,100 |
| 09:53 AM | $108.65 | Up $0.40 | $108.65 | $108.13 | 10,300 |
| 09:52 AM | $108.25 | Up $0.26 | $108.30 | $108.05 | 1,700 |
| 09:51 AM | $107.99 | Up $0.15 | $108.02 | $107.84 | 1,700 |
| 09:50 AM | $107.84 | Up $0.02 | $107.84 | $107.78 | 1,300 |
| 09:49 AM | $107.82 | Up $0.16 | $107.88 | $107.64 | 2,600 |
| 09:48 AM | $107.66 | Up $0.01 | $107.74 | $107.59 | 1,900 |
| 09:47 AM | $107.65 | Down $ -0.28 | $107.89 | $107.63 | 2,700 |
| 09:46 AM | $107.93 | Down $ -0.15 | $108.17 | $107.93 | 6,100 |
| 09:45 AM | $108.08 | Up $0.44 | $108.14 | $107.68 | 8,300 |
| 09:44 AM | $107.64 | Up $0.18 | $107.83 | $107.50 | 4,500 |
| 09:43 AM | $107.46 | Down $ -0.04 | $107.49 | $107.41 | 1,800 |
| 09:42 AM | $107.50 | Up $0.14 | $107.50 | $107.29 | 1,200 |
| 09:41 AM | $107.36 | Down $ -0.16 | $107.55 | $107.25 | 2,700 |
| 09:40 AM | $107.52 | Up $0.17 | $107.58 | $107.35 | 3,700 |
| 09:39 AM | $107.35 | Up $0.50 | $107.35 | $106.90 | 1,300 |
| 09:38 AM | $106.85 | Down $ -0.10 | $107.00 | $106.85 | 500 |
| 09:37 AM | $106.95 | Down $ -0.25 | $107.07 | $106.89 | 2,200 |
| 09:36 AM | $107.20 | Down $ -0.10 | $107.36 | $107.09 | 2,300 |
| 09:35 AM | $107.30 | Up $0.02 | $107.33 | $107.30 | 1,700 |
| 09:34 AM | $107.28 | Up $0.04 | $107.30 | $107.00 | 4,300 |
| 09:33 AM | $107.24 | Up $0.04 | $107.24 | $106.97 | 1,500 |
| 09:32 AM | $107.20 | Down $ -0.13 | $107.50 | $107.20 | 2,000 |
| 09:31 AM | $107.33 | Up $0.09 | $107.79 | $107.33 | 8,300 |
| 09:30 AM | $107.24 | Up $0.81 | $107.50 | $107.21 | 16,800 |
| Previous close | $106.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/03/2026 | $108.50 | $108.94 | $109.26 | $108.42 | 272,700 |
| 16/03/2026 | $106.43 | $107.43 | $107.72 | $105.86 | 1,257,500 |
| 13/03/2026 | $113.79 | $113.58 | $114.50 | $113.03 | 1,400,500 |
| 12/03/2026 | $114.41 | $114.66 | $116.00 | $113.03 | 1,701,000 |
| 11/03/2026 | $107.70 | $106.31 | $107.72 | $106.11 | 1,404,000 |
| 10/03/2026 | $103.40 | $103.61 | $103.90 | $102.50 | 1,363,400 |
| 09/03/2026 | $103.02 | $104.94 | $105.95 | $102.92 | 1,257,800 |
| 06/03/2026 | $103.54 | $103.07 | $105.16 | $102.78 | 2,116,200 |
| 05/03/2026 | $101.69 | $101.32 | $101.86 | $100.12 | 1,122,600 |
| 04/03/2026 | $100.44 | $101.57 | $101.73 | $98.92 | 745,600 |
| 03/03/2026 | $101.68 | $101.57 | $102.95 | $101.15 | 1,177,900 |
| 02/03/2026 | $103.55 | $102.94 | $103.88 | $102.36 | 1,232,700 |
| 27/02/2026 | $102.59 | $101.44 | $103.24 | $101.18 | 1,934,000 |
| 26/02/2026 | $99.99 | $99.57 | $100.38 | $99.30 | 1,002,800 |
| 25/02/2026 | $99.15 | $99.04 | $99.23 | $98.07 | 1,319,300 |
| 24/02/2026 | $99.67 | $98.98 | $99.90 | $98.89 | 681,000 |
| 23/02/2026 | $98.48 | $97.19 | $98.52 | $96.90 | 511,400 |
| 20/02/2026 | $97.43 | $95.83 | $97.58 | $95.51 | 650,700 |
| 19/02/2026 | $98.29 | $98.19 | $98.48 | $96.69 | 773,900 |
| 18/02/2026 | $96.33 | $96.28 | $97.08 | $95.91 | 562,500 |
| 17/02/2026 | $95.36 | $95.07 | $95.50 | $94.80 | 1,195,000 |
| 13/02/2026 | $96.47 | $96.10 | $96.68 | $96.01 | 473,600 |
| 12/02/2026 | $95.80 | $97.79 | $97.92 | $95.50 | 1,102,300 |
| 11/02/2026 | $99.15 | $96.65 | $99.17 | $96.64 | 975,600 |
| 10/02/2026 | $96.36 | $95.54 | $96.69 | $95.30 | 1,327,300 |
| 09/02/2026 | $95.04 | $94.42 | $95.33 | $94.38 | 1,218,300 |
| 06/02/2026 | $93.69 | $93.43 | $93.94 | $92.87 | 1,946,000 |
| 05/02/2026 | $93.15 | $94.01 | $94.06 | $92.67 | 1,933,900 |
| 04/02/2026 | $97.62 | $96.41 | $97.68 | $95.04 | 2,371,800 |
| 03/02/2026 | $95.98 | $95.43 | $96.27 | $94.69 | 1,218,800 |
Graphs are not available, please refer to the detailed table