Find a quote
NUTRIEN LTD
91.92 Down -2.35 (-2.56 %)
Delayed : 2026/01/16 09:43:41
- Previous close $94.27
- Opening $92.77
- Today High $92.99
- Today Low $91.52
- Price Bid $91.84
- Price Ask $91.84
- 52 Weeks High $94.37
- 52 Weeks Low $65.35
- Size Bid 1
- Size Ask 2
- Volume 98,313
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:43 AM | $91.85 | Down $ -0.15 | $92.02 | $91.85 | 2,100 |
| 09:42 AM | $92.00 | Down $ -0.15 | $92.25 | $91.97 | 4,300 |
| 09:41 AM | $92.15 | Down $ -0.02 | $92.24 | $92.06 | 2,200 |
| 09:40 AM | $92.17 | Up $0.26 | $92.27 | $91.80 | 8,300 |
| 09:39 AM | $91.91 | Up $0.06 | $92.14 | $91.91 | 2,500 |
| 09:38 AM | $91.85 | Down $ -0.21 | $92.00 | $91.82 | 2,800 |
| 09:37 AM | $92.06 | Up $0.33 | $92.06 | $91.52 | 8,800 |
| 09:36 AM | $91.73 | Down $ -0.26 | $92.04 | $91.70 | 6,100 |
| 09:35 AM | $91.99 | Down $ -0.18 | $92.34 | $91.99 | 4,300 |
| 09:34 AM | $92.17 | Up $0.31 | $92.19 | $91.87 | 4,000 |
| 09:33 AM | $91.86 | Down $ -0.28 | $91.90 | $91.70 | 2,900 |
| 09:32 AM | $92.14 | Down $ -0.25 | $92.39 | $91.93 | 7,300 |
| 09:31 AM | $92.39 | Down $ -0.15 | $92.99 | $92.39 | 7,100 |
| 09:30 AM | $92.54 | Down $ -1.73 | $92.86 | $92.29 | 30,500 |
| Previous close | $94.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $94.27 | $93.85 | $94.37 | $93.72 | 1,387,200 |
| 14/01/2026 | $91.91 | $91.39 | $91.93 | $90.78 | 2,091,100 |
| 13/01/2026 | $85.11 | $84.24 | $85.40 | $84.11 | 1,354,500 |
| 12/01/2026 | $82.37 | $83.47 | $83.47 | $81.95 | 2,067,500 |
| 09/01/2026 | $83.28 | $83.58 | $83.76 | $83.04 | 1,604,500 |
| 08/01/2026 | $82.93 | $83.61 | $84.14 | $82.89 | 1,471,600 |
| 07/01/2026 | $81.75 | $82.32 | $82.34 | $81.29 | 2,504,800 |
| 06/01/2026 | $83.75 | $84.08 | $84.37 | $83.53 | 2,836,000 |
| 05/01/2026 | $85.49 | $85.70 | $86.00 | $85.12 | 2,555,200 |
| 02/01/2026 | $86.79 | $85.93 | $86.84 | $85.76 | 1,017,400 |
| 31/12/2025 | $84.72 | $84.78 | $84.88 | $84.50 | 795,800 |
| 30/12/2025 | $85.60 | $86.13 | $86.46 | $85.58 | 1,952,900 |
| 29/12/2025 | $85.90 | $86.02 | $86.18 | $85.76 | 3,618,700 |
| 24/12/2025 | $86.84 | $87.31 | $87.44 | $86.84 | 181,200 |
| 23/12/2025 | $87.13 | $86.86 | $87.14 | $86.66 | 2,139,900 |
| 22/12/2025 | $86.20 | $86.19 | $86.28 | $85.61 | 3,182,900 |
| 19/12/2025 | $85.83 | $85.47 | $86.25 | $85.42 | 3,305,400 |
| 18/12/2025 | $84.94 | $85.25 | $85.61 | $84.64 | 2,494,300 |
| 17/12/2025 | $87.24 | $86.25 | $87.33 | $85.92 | 2,181,400 |
| 16/12/2025 | $85.00 | $85.36 | $85.75 | $84.73 | 1,298,300 |
| 15/12/2025 | $85.16 | $83.83 | $85.60 | $83.42 | 1,843,000 |
| 12/12/2025 | $86.46 | $85.05 | $86.57 | $85.04 | 1,295,700 |
| 11/12/2025 | $83.98 | $85.24 | $85.49 | $83.86 | 1,306,800 |
| 10/12/2025 | $81.38 | $80.52 | $81.65 | $80.39 | 2,061,000 |
| 09/12/2025 | $81.22 | $80.72 | $81.46 | $80.72 | 1,566,200 |
| 08/12/2025 | $81.93 | $82.76 | $82.90 | $81.55 | 2,246,200 |
| 05/12/2025 | $83.40 | $83.62 | $83.71 | $83.02 | 495,900 |
| 04/12/2025 | $83.75 | $83.59 | $83.84 | $83.30 | 3,989,100 |
| 03/12/2025 | $83.78 | $83.31 | $83.81 | $83.23 | 509,700 |
| 02/12/2025 | $82.87 | $82.36 | $83.13 | $82.17 | 2,342,700 |
Graphs are not available, please refer to the detailed table