Find a quote
NUTRIEN LTD
105.29 Down -1.30 (-1.23 %)
Delayed : 2026/03/31 10:34:06
- Previous close $106.59
- Opening $105.14
- Today High $106.30
- Today Low $104.33
- Price Bid $105.25
- Price Ask $105.25
- 52 Weeks High $116.95
- 52 Weeks Low $65.35
- Size Bid 1
- Size Ask 1
- Volume 2,155,955
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:34 AM | $105.25 | Up $0.04 | $105.29 | $105.25 | 1,400 |
| 10:33 AM | $105.21 | Down $ -0.01 | $105.28 | $105.17 | 900 |
| 10:32 AM | $105.22 | Up $0.04 | $105.25 | $105.20 | 500 |
| 10:31 AM | $105.18 | Down $ -0.05 | $105.26 | $105.18 | 1,400 |
| 10:30 AM | $105.23 | Down $ -0.02 | $105.29 | $105.23 | 1,800 |
| 10:29 AM | $105.25 | Up $0.02 | $105.25 | $105.24 | 200 |
| 10:28 AM | $105.23 | Down $ -0.10 | $105.40 | $105.23 | 1,700 |
| 10:27 AM | $105.33 | Up $0.03 | $105.33 | $105.26 | 500 |
| 10:26 AM | $105.30 | Up $0.05 | $105.31 | $105.30 | 200 |
| 10:25 AM | $105.25 | Down $ -0.03 | $105.33 | $105.25 | 1,000 |
| 10:24 AM | $105.28 | Up $0.04 | $105.28 | $105.24 | 700 |
| 10:23 AM | $105.24 | Down $ -0.05 | $105.29 | $105.24 | 600 |
| 10:22 AM | $105.29 | Down $ -0.01 | $105.44 | $105.29 | 3,700 |
| 10:21 AM | $105.30 | Up $0.03 | $105.30 | $105.22 | 2,200 |
| 10:20 AM | $105.27 | Up $0.05 | $105.27 | $105.14 | 1,800 |
| 10:19 AM | $105.22 | Up $0.21 | $105.22 | $105.00 | 2,700 |
| 10:18 AM | $105.01 | Up $0.02 | $105.09 | $104.97 | 1,600 |
| 10:17 AM | $104.99 | Up $0.33 | $104.99 | $104.66 | 2,800 |
| 10:16 AM | $104.66 | Down $ -0.09 | $104.70 | $104.57 | 1,000 |
| 10:15 AM | $104.75 | Up $0.28 | $104.75 | $104.52 | 1,900 |
| 10:14 AM | $104.47 | Up $0.12 | $104.51 | $104.39 | 1,200 |
| 10:13 AM | $104.35 | Down $ -0.31 | $104.59 | $104.35 | 3,100 |
| 10:12 AM | $104.66 | Up $0.22 | $104.66 | $104.44 | 2,600 |
| 10:11 AM | $104.44 | Up $0.00 | $104.44 | $104.33 | 2,500 |
| 10:10 AM | $104.44 | Down $ -0.12 | $104.57 | $104.43 | 1,500 |
| 10:09 AM | $104.56 | Down $ -0.12 | $104.76 | $104.50 | 5,500 |
| 10:08 AM | $104.68 | Down $ -0.18 | $104.87 | $104.63 | 1,900 |
| 10:07 AM | $104.86 | Down $ -0.12 | $104.95 | $104.63 | 2,300 |
| 10:06 AM | $104.98 | Up $0.06 | $105.00 | $104.85 | 2,000 |
| 10:05 AM | $104.93 | Up $0.03 | $104.96 | $104.67 | 3,900 |
| 10:04 AM | $104.89 | Down $ -0.09 | $105.01 | $104.89 | 800 |
| 10:03 AM | $104.98 | Down $ -0.10 | $105.18 | $104.98 | 1,200 |
| 10:02 AM | $105.08 | Down $ -0.05 | $105.14 | $105.08 | 800 |
| 10:01 AM | $105.13 | Down $ -0.03 | $105.24 | $105.10 | 1,700 |
| 10:00 AM | $105.16 | Down $ -0.04 | $105.28 | $105.12 | 1,600 |
| 09:59 AM | $105.20 | Up $0.18 | $105.20 | $105.06 | 400 |
| 09:58 AM | $105.02 | Up $0.06 | $105.12 | $105.01 | 1,600 |
| 09:57 AM | $104.96 | Down $ -0.01 | $105.04 | $104.96 | 1,700 |
| 09:56 AM | $104.97 | Down $ -0.07 | $105.11 | $104.97 | 1,700 |
| 09:55 AM | $105.04 | Down $ -0.09 | $105.09 | $105.00 | 600 |
| 09:54 AM | $105.13 | Up $0.04 | $105.27 | $105.00 | 2,000 |
| 09:53 AM | $105.09 | Down $ -0.14 | $105.31 | $105.04 | 2,600 |
| 09:52 AM | $105.23 | Down $ -0.11 | $105.32 | $105.19 | 2,000 |
| 09:51 AM | $105.34 | Down $ -0.26 | $105.56 | $105.34 | 1,100 |
| 09:50 AM | $105.60 | Down $ -0.17 | $105.74 | $105.54 | 2,100 |
| 09:49 AM | $105.77 | Down $ -0.04 | $105.86 | $105.73 | 1,700 |
| 09:48 AM | $105.81 | Up $0.10 | $105.81 | $105.60 | 2,000 |
| 09:47 AM | $105.71 | Down $ -0.16 | $105.94 | $105.67 | 3,200 |
| 09:46 AM | $105.87 | Down $ -0.05 | $105.99 | $105.83 | 1,200 |
| 09:45 AM | $105.92 | Up $0.14 | $105.96 | $105.84 | 700 |
| 09:44 AM | $105.79 | Down $ -0.14 | $105.88 | $105.76 | 1,000 |
| 09:43 AM | $105.92 | Up $0.16 | $105.92 | $105.72 | 500 |
| 09:42 AM | $105.76 | Up $0.02 | $105.94 | $105.72 | 1,900 |
| 09:41 AM | $105.74 | Down $ -0.30 | $106.01 | $105.66 | 1,700 |
| 09:40 AM | $106.04 | Down $ -0.12 | $106.15 | $106.00 | 1,800 |
| 09:39 AM | $106.16 | Down $ -0.13 | $106.30 | $106.11 | 2,700 |
| 09:38 AM | $106.29 | Up $0.46 | $106.29 | $106.00 | 400 |
| 09:37 AM | $105.83 | Down $ -0.11 | $105.83 | $105.66 | 1,300 |
| 09:36 AM | $105.94 | Down $ -0.11 | $106.00 | $105.86 | 1,200 |
| 09:35 AM | $106.05 | Up $0.48 | $106.05 | $105.87 | 4,200 |
| 09:34 AM | $105.57 | Up $0.16 | $105.57 | $105.28 | 1,600 |
| 09:33 AM | $105.41 | Up $0.24 | $105.42 | $105.41 | 200 |
| 09:32 AM | $105.17 | Up $0.15 | $105.17 | $105.10 | 800 |
| 09:31 AM | $105.02 | Up $0.22 | $105.02 | $104.77 | 2,500 |
| 09:30 AM | $104.80 | Down $ -1.79 | $105.57 | $104.80 | 2,044,500 |
| Previous close | $106.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $106.59 | $107.83 | $107.85 | $105.98 | 1,569,900 |
| 27/03/2026 | $105.04 | $103.94 | $105.15 | $103.65 | 1,283,300 |
| 26/03/2026 | $102.03 | $102.69 | $103.02 | $101.45 | 2,364,100 |
| 25/03/2026 | $105.91 | $106.26 | $106.43 | $105.30 | 1,781,800 |
| 24/03/2026 | $105.72 | $105.93 | $106.36 | $105.25 | 1,008,300 |
| 23/03/2026 | $100.00 | $99.70 | $101.27 | $99.65 | 1,160,800 |
| 20/03/2026 | $102.69 | $102.88 | $103.18 | $102.34 | 3,029,000 |
| 19/03/2026 | $104.50 | $105.53 | $105.93 | $104.03 | 1,913,900 |
| 18/03/2026 | $106.97 | $107.87 | $108.69 | $106.56 | 1,340,800 |
| 17/03/2026 | $109.02 | $108.94 | $109.26 | $108.42 | 1,180,500 |
| 16/03/2026 | $106.43 | $107.43 | $107.72 | $105.86 | 1,257,500 |
| 13/03/2026 | $113.79 | $113.58 | $114.50 | $113.03 | 1,400,500 |
| 12/03/2026 | $114.41 | $114.66 | $116.00 | $113.03 | 1,701,000 |
| 11/03/2026 | $107.70 | $106.31 | $107.72 | $106.11 | 1,404,000 |
| 10/03/2026 | $103.40 | $103.61 | $103.90 | $102.50 | 1,363,400 |
| 09/03/2026 | $103.02 | $104.94 | $105.95 | $102.92 | 1,257,800 |
| 06/03/2026 | $103.54 | $103.07 | $105.16 | $102.78 | 2,116,200 |
| 05/03/2026 | $101.69 | $101.32 | $101.86 | $100.12 | 1,122,600 |
| 04/03/2026 | $100.44 | $101.57 | $101.73 | $98.92 | 745,600 |
| 03/03/2026 | $101.68 | $101.57 | $102.95 | $101.15 | 1,177,900 |
| 02/03/2026 | $103.55 | $102.94 | $103.88 | $102.36 | 1,232,700 |
| 27/02/2026 | $102.59 | $101.44 | $103.24 | $101.18 | 1,934,000 |
| 26/02/2026 | $99.99 | $99.57 | $100.38 | $99.30 | 1,002,800 |
| 25/02/2026 | $99.15 | $99.04 | $99.23 | $98.07 | 1,319,300 |
| 24/02/2026 | $99.67 | $98.98 | $99.90 | $98.89 | 681,000 |
| 23/02/2026 | $98.48 | $97.19 | $98.52 | $96.90 | 511,400 |
| 20/02/2026 | $97.43 | $95.83 | $97.58 | $95.51 | 650,700 |
| 19/02/2026 | $98.29 | $98.19 | $98.48 | $96.69 | 773,900 |
| 18/02/2026 | $96.33 | $96.28 | $97.08 | $95.91 | 562,500 |
| 17/02/2026 | $95.36 | $95.07 | $95.50 | $94.80 | 1,195,000 |
Graphs are not available, please refer to the detailed table