Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NUTRIEN LTD

99.94 Down -1.06 (-1.06 %)

Delayed : 2026/09/30 17:40:00

  • Previous close $101.00
  • Opening $101.28
  • Today High $101.78
  • Today Low $99.92
  • Price Bid $99.88
  • Price Ask $99.88
  • 52 Weeks High $116.95
  • 52 Weeks Low $74.77
  • Size Bid 16
  • Size Ask 1
  • Volume 1,166,781

Intraday history

Hour Last Change High Low Volume
04:00 PM $99.94 Down $ -0.05 $99.94 $99.94 758,700
03:59 PM $99.99 Down $ -0.03 $100.05 $99.97 13,000
03:58 PM $100.02 Down $ -0.12 $100.10 $100.02 11,000
03:57 PM $100.14 Down $ -0.04 $100.19 $100.09 8,800
03:56 PM $100.18 Up $0.11 $100.19 $100.09 3,200
03:55 PM $100.07 Down $ -0.12 $100.23 $100.06 5,300
03:54 PM $100.19 Up $0.03 $100.22 $100.16 6,700
03:53 PM $100.16 Up $0.09 $100.16 $100.12 1,200
03:52 PM $100.07 Up $0.07 $100.07 $100.00 4,400
03:51 PM $100.00 Up $0.00 $100.00 $99.92 4,600
03:50 PM $100.00 Down $ -0.27 $100.23 $99.96 14,600
03:49 PM $100.27 Down $ -0.03 $100.28 $100.26 700
03:48 PM $100.30 Up $0.04 $100.30 $100.23 900
03:47 PM $100.26 Up $0.02 $100.26 $100.20 1,400
03:46 PM $100.24 Down $ -0.03 $100.25 $100.22 700
03:45 PM $100.27 Down $ -0.04 $100.31 $100.27 2,500
03:44 PM $100.31 Down $ -0.04 $100.37 $100.31 1,200
03:43 PM $100.35 Up $0.00 $100.35 $100.34 600
03:42 PM $100.35 Down $ -0.10 $100.42 $100.35 600
03:41 PM $100.45 Up $0.00 $100.48 $100.41 1,000
03:40 PM $100.45 Up $0.06 $100.45 $100.45 100
03:39 PM $100.39 Up $0.00 $100.45 $100.37 2,800
03:38 PM $100.39 Up $0.06 $100.39 $100.32 3,600
03:37 PM $100.33 Down $ -0.02 $100.33 $100.29 1,000
03:36 PM $100.35 Down $ -0.01 $100.35 $100.31 800
03:35 PM $100.36 Up $0.04 $100.38 $100.33 1,200
03:34 PM $100.32 Down $ -0.04 $100.37 $100.32 1,300
03:33 PM $100.36 Down $ -0.01 $100.36 $100.29 3,100
03:32 PM $100.37 Up $0.02 $100.42 $100.36 2,800
03:31 PM $100.35 Down $ -0.04 $100.35 $100.35 500
03:30 PM $100.39 Up $0.00 $100.39 $100.37 400
03:29 PM $100.39 Up $0.00 $100.40 $100.39 200
03:28 PM $100.39 Down $ -0.01 $100.39 $100.35 400
03:27 PM $100.40 Down $ -0.03 $100.43 $100.40 600
03:26 PM $100.43 Up $0.00 $100.43 $100.43 300
03:25 PM $100.43 Up $0.01 $100.43 $100.43 100
03:23 PM $100.42 Down $ -0.06 $100.43 $100.42 300
03:23 PM $100.42 Up $0.00 $100.43 $100.42 0
03:22 PM $100.48 Down $ -0.03 $100.53 $100.48 400
03:20 PM $100.51 Up $0.03 $100.54 $100.50 900
03:20 PM $100.51 Up $0.00 $100.54 $100.50 0
03:19 PM $100.48 Down $ -0.01 $100.48 $100.48 300
03:18 PM $100.49 Up $0.02 $100.49 $100.47 200
03:17 PM $100.47 Down $ -0.09 $100.54 $100.47 400
03:16 PM $100.56 Up $0.06 $100.56 $100.55 300
03:15 PM $100.50 Down $ -0.04 $100.53 $100.48 800
03:14 PM $100.54 Up $0.07 $100.54 $100.50 300
03:13 PM $100.47 Up $0.08 $100.47 $100.43 800
03:12 PM $100.39 Down $ -0.01 $100.39 $100.30 800
03:11 PM $100.40 Down $ -0.01 $100.40 $100.40 300
03:10 PM $100.41 Up $0.07 $100.41 $100.38 1,000
03:08 PM $100.34 Down $ -0.06 $100.41 $100.34 800
03:08 PM $100.34 Up $0.00 $100.41 $100.34 0
03:06 PM $100.41 Down $ -0.08 $100.44 $100.41 400
03:06 PM $100.41 Up $0.00 $100.44 $100.41 0
03:05 PM $100.49 Down $ -0.03 $100.53 $100.49 600
03:03 PM $100.52 Down $ -0.04 $100.54 $100.52 400
03:03 PM $100.52 Up $0.00 $100.54 $100.52 0
03:02 PM $100.56 Up $0.07 $100.56 $100.52 900
03:01 PM $100.49 Down $ -0.02 $100.49 $100.49 200
03:00 PM $100.51 Up $0.09 $100.51 $100.50 400
02:59 PM $100.42 Down $ -0.06 $100.45 $100.42 300
02:58 PM $100.48 Up $0.11 $100.48 $100.40 400
02:57 PM $100.37 Down $ -0.05 $100.42 $100.37 1,100
02:55 PM $100.42 Up $0.05 $100.42 $100.41 200
02:55 PM $100.42 Up $0.00 $100.42 $100.41 0
02:54 PM $100.37 Up $0.02 $100.37 $100.37 100
02:53 PM $100.35 Down $ -0.02 $100.35 $100.35 700
02:52 PM $100.37 Up $0.03 $100.37 $100.35 400
02:51 PM $100.34 Up $0.04 $100.34 $100.30 500
02:50 PM $100.30 Down $ -0.03 $100.31 $100.30 500
02:48 PM $100.33 Down $ -0.04 $100.37 $100.33 400
02:48 PM $100.33 Up $0.00 $100.37 $100.33 0
02:47 PM $100.37 Down $ -0.02 $100.37 $100.37 200
02:46 PM $100.39 Down $ -0.03 $100.41 $100.39 1,000
02:45 PM $100.42 Down $ -0.02 $100.42 $100.42 100
02:43 PM $100.44 Down $ -0.06 $100.47 $100.41 1,800
02:43 PM $100.44 Up $0.00 $100.47 $100.41 0
02:42 PM $100.50 Up $0.05 $100.52 $100.50 700
02:41 PM $100.45 Down $ -0.01 $100.47 $100.42 1,600
02:40 PM $100.46 Down $ -0.01 $100.48 $100.44 1,900
02:39 PM $100.47 Up $0.00 $100.47 $100.42 800
02:36 PM $100.47 Down $ -0.02 $100.53 $100.47 800
02:36 PM $100.47 Up $0.00 $100.53 $100.47 0
02:36 PM $100.47 Up $0.00 $100.53 $100.47 0
02:35 PM $100.49 Up $0.07 $100.49 $100.42 500
02:34 PM $100.42 Up $0.02 $100.42 $100.37 300
02:33 PM $100.40 Up $0.00 $100.44 $100.40 800
02:32 PM $100.40 Down $ -0.01 $100.40 $100.39 400
02:31 PM $100.41 Up $0.00 $100.41 $100.41 100
02:30 PM $100.41 Up $0.07 $100.42 $100.32 2,400
02:27 PM $100.34 Up $0.00 $100.34 $100.34 100
02:27 PM $100.34 Up $0.00 $100.34 $100.34 0
02:27 PM $100.34 Up $0.00 $100.34 $100.34 0
02:26 PM $100.34 Up $0.03 $100.34 $100.33 400
02:25 PM $100.31 Down $ -0.08 $100.39 $100.31 600
02:24 PM $100.39 Down $ -0.03 $100.43 $100.39 500
02:23 PM $100.42 Up $0.04 $100.42 $100.42 100
02:22 PM $100.38 Up $0.07 $100.38 $100.35 600
02:21 PM $100.31 Up $0.00 $100.34 $100.31 1,200
02:20 PM $100.31 Up $0.00 $100.31 $100.31 100
02:19 PM $100.31 Down $ -0.02 $100.34 $100.31 600
02:18 PM $100.33 Up $0.02 $100.33 $100.32 300
02:16 PM $100.31 Up $0.11 $100.31 $100.20 1,900
02:16 PM $100.31 Up $0.00 $100.31 $100.20 0
02:15 PM $100.20 Down $ -0.19 $100.29 $100.20 18,900
02:14 PM $100.39 Down $ -0.07 $100.43 $100.39 2,200
02:13 PM $100.46 Down $ -0.03 $100.47 $100.44 600
02:12 PM $100.49 Down $ -0.07 $100.55 $100.49 2,400
02:11 PM $100.56 Down $ -0.09 $100.66 $100.56 600
02:10 PM $100.65 Down $ -0.06 $100.70 $100.62 1,100
02:08 PM $100.71 Down $ -0.04 $100.73 $100.71 400
02:08 PM $100.71 Up $0.00 $100.73 $100.71 0
02:07 PM $100.75 Down $ -0.02 $100.75 $100.75 300
02:06 PM $100.77 Down $ -0.05 $100.80 $100.77 400
02:05 PM $100.82 Down $ -0.07 $100.85 $100.82 600
02:04 PM $100.89 Down $ -0.03 $100.90 $100.89 300
02:03 PM $100.92 Down $ -0.03 $100.97 $100.92 500
02:02 PM $100.95 Up $0.05 $100.95 $100.94 200
02:01 PM $100.90 Down $ -0.02 $100.90 $100.90 100
02:00 PM $100.92 Up $0.01 $100.92 $100.91 1,200
01:59 PM $100.91 Up $0.03 $100.91 $100.91 100
01:58 PM $100.88 Up $0.07 $100.89 $100.88 500
01:57 PM $100.81 Down $ -0.09 $100.89 $100.81 500
01:56 PM $100.90 Down $ -0.02 $100.90 $100.90 100
01:55 PM $100.92 Down $ -0.06 $100.96 $100.92 800
01:54 PM $100.98 Down $ -0.01 $100.99 $100.98 400
01:52 PM $100.99 Up $0.06 $101.01 $100.92 1,800
01:52 PM $100.99 Up $0.00 $101.01 $100.92 0
01:50 PM $100.93 Up $0.03 $100.96 $100.93 600
01:50 PM $100.93 Up $0.00 $100.96 $100.93 0
01:48 PM $100.90 Up $0.10 $100.90 $100.85 400
01:48 PM $100.90 Up $0.00 $100.90 $100.85 0
01:47 PM $100.80 Down $ -0.06 $100.85 $100.79 1,700
01:46 PM $100.86 Up $0.03 $100.86 $100.85 500
01:45 PM $100.83 Down $ -0.01 $100.83 $100.83 400
01:43 PM $100.84 Up $0.01 $100.84 $100.84 100
01:43 PM $100.84 Up $0.00 $100.84 $100.84 0
01:42 PM $100.83 Down $ -0.03 $100.86 $100.83 1,300
01:41 PM $100.86 Up $0.03 $100.88 $100.86 300
01:40 PM $100.83 Up $0.08 $100.83 $100.82 200
01:39 PM $100.75 Down $ -0.02 $100.76 $100.75 400
01:37 PM $100.77 Up $0.03 $100.81 $100.77 800
01:37 PM $100.77 Up $0.00 $100.81 $100.77 0
01:35 PM $100.74 Up $0.03 $100.74 $100.74 500
01:35 PM $100.74 Up $0.00 $100.74 $100.74 0
01:33 PM $100.71 Up $0.09 $100.71 $100.66 300
01:33 PM $100.71 Up $0.00 $100.71 $100.66 0
01:32 PM $100.62 Up $0.06 $100.67 $100.60 800
01:30 PM $100.56 Down $ -0.04 $100.60 $100.56 4,600
01:30 PM $100.56 Up $0.00 $100.60 $100.56 0
01:29 PM $100.60 Up $0.03 $100.62 $100.60 700
01:28 PM $100.57 Up $0.00 $100.60 $100.57 600
01:27 PM $100.57 Down $ -0.02 $100.57 $100.53 500
01:24 PM $100.59 Down $ -0.06 $100.64 $100.59 700
01:24 PM $100.59 Up $0.00 $100.64 $100.59 0
01:24 PM $100.59 Up $0.00 $100.64 $100.59 0
01:23 PM $100.66 Down $ -0.03 $100.66 $100.66 100
01:21 PM $100.69 Up $0.09 $100.69 $100.63 600
01:21 PM $100.69 Up $0.00 $100.69 $100.63 0
01:20 PM $100.60 Down $ -0.12 $100.69 $100.60 1,100
01:19 PM $100.72 Down $ -0.11 $100.80 $100.72 400
01:17 PM $100.83 Up $0.02 $100.83 $100.82 400
01:17 PM $100.83 Up $0.00 $100.83 $100.82 0
01:15 PM $100.81 Down $ -0.12 $100.87 $100.81 700
01:15 PM $100.81 Up $0.00 $100.87 $100.81 0
01:14 PM $100.93 Down $ -0.03 $100.94 $100.93 200
01:12 PM $100.97 Up $0.01 $100.97 $100.97 100
01:12 PM $100.97 Up $0.00 $100.97 $100.97 0
01:11 PM $100.96 Down $ -0.04 $100.97 $100.96 200
01:08 PM $101.00 Down $ -0.02 $101.01 $101.00 400
01:08 PM $101.00 Up $0.00 $101.01 $101.00 0
01:08 PM $101.00 Up $0.00 $101.01 $101.00 0
01:06 PM $101.02 Down $ -0.04 $101.08 $101.02 300
01:06 PM $101.02 Up $0.00 $101.08 $101.02 0
01:03 PM $101.06 Up $0.11 $101.06 $100.97 500
01:03 PM $101.06 Up $0.00 $101.06 $100.97 0
01:03 PM $101.06 Up $0.00 $101.06 $100.97 0
01:02 PM $100.95 Down $ -0.01 $101.02 $100.95 600
01:00 PM $100.96 Down $ -0.03 $100.98 $100.96 400
01:00 PM $100.96 Up $0.00 $100.98 $100.96 0
12:58 PM $100.99 Down $ -0.03 $100.99 $100.99 100
12:58 PM $100.99 Up $0.00 $100.99 $100.99 0
12:56 PM $101.02 Up $0.00 $101.02 $100.98 1,300
12:56 PM $101.02 Up $0.00 $101.02 $100.98 0
12:55 PM $101.02 Down $ -0.21 $101.16 $101.02 900
12:54 PM $101.23 Down $ -0.03 $101.27 $101.23 1,200
12:51 PM $101.26 Down $ -0.06 $101.30 $101.26 200
12:51 PM $101.26 Up $0.00 $101.30 $101.26 0
12:51 PM $101.26 Up $0.00 $101.30 $101.26 0
12:50 PM $101.33 Up $0.03 $101.33 $101.33 200
12:47 PM $101.29 Down $ -0.11 $101.40 $101.29 3,700
12:47 PM $101.29 Up $0.00 $101.40 $101.29 0
12:47 PM $101.29 Up $0.00 $101.40 $101.29 0
12:45 PM $101.40 Down $ -0.02 $101.42 $101.40 300
12:45 PM $101.40 Up $0.00 $101.42 $101.40 0
12:43 PM $101.42 Down $ -0.01 $101.42 $101.42 100
12:43 PM $101.42 Up $0.00 $101.42 $101.42 0
12:41 PM $101.43 Down $ -0.05 $101.46 $101.43 1,100
12:41 PM $101.43 Up $0.00 $101.46 $101.43 0
12:40 PM $101.48 Up $0.08 $101.48 $101.43 300
12:37 PM $101.40 Down $ -0.03 $101.44 $101.40 300
12:37 PM $101.40 Up $0.00 $101.44 $101.40 0
12:37 PM $101.40 Up $0.00 $101.44 $101.40 0
12:36 PM $101.43 Up $0.03 $101.43 $101.43 100
12:35 PM $101.40 Up $0.06 $101.40 $101.35 4,100
12:34 PM $101.34 Down $ -0.02 $101.35 $101.34 400
12:32 PM $101.36 Up $0.06 $101.36 $101.34 1,200
12:32 PM $101.36 Up $0.00 $101.36 $101.34 0
12:29 PM $101.30 Down $ -0.07 $101.34 $101.30 300
12:29 PM $101.30 Up $0.00 $101.34 $101.30 0
12:29 PM $101.30 Up $0.00 $101.34 $101.30 0
12:28 PM $101.37 Down $ -0.06 $101.38 $101.37 400
12:27 PM $101.43 Up $0.03 $101.43 $101.33 500
12:26 PM $101.40 Down $ -0.10 $101.47 $101.40 1,500
12:25 PM $101.50 Up $0.13 $101.50 $101.41 1,000
12:23 PM $101.37 Up $0.08 $101.38 $101.31 700
12:23 PM $101.37 Up $0.00 $101.38 $101.31 0
12:21 PM $101.29 Down $ -0.11 $101.39 $101.29 700
12:21 PM $101.29 Up $0.00 $101.39 $101.29 0
12:20 PM $101.40 Up $0.00 $101.41 $101.40 600
12:19 PM $101.40 Down $ -0.05 $101.40 $101.40 100
12:18 PM $101.45 Down $ -0.04 $101.45 $101.45 100
12:17 PM $101.49 Down $ -0.05 $101.50 $101.49 200
12:15 PM $101.54 Down $ -0.03 $101.56 $101.54 700
12:15 PM $101.54 Up $0.00 $101.56 $101.54 0
12:14 PM $101.57 Down $ -0.04 $101.60 $101.57 700
12:13 PM $101.61 Down $ -0.01 $101.65 $101.61 300
12:12 PM $101.62 Up $0.09 $101.65 $101.53 1,900
12:11 PM $101.53 Up $0.01 $101.59 $101.52 6,900
12:10 PM $101.52 Up $0.13 $101.52 $101.44 3,900
12:09 PM $101.39 Up $0.03 $101.39 $101.30 800
12:08 PM $101.36 Down $ -0.08 $101.40 $101.36 200
12:07 PM $101.44 Down $ -0.05 $101.49 $101.44 1,100
12:06 PM $101.49 Up $0.01 $101.49 $101.47 1,100
12:05 PM $101.48 Up $0.13 $101.48 $101.37 600
12:04 PM $101.35 Up $0.03 $101.40 $101.35 900
12:03 PM $101.32 Up $0.02 $101.32 $101.32 100
12:02 PM $101.30 Up $0.04 $101.30 $101.23 1,100
12:01 PM $101.26 Up $0.10 $101.26 $101.19 300
12:00 PM $101.16 Down $ -0.19 $101.43 $101.05 5,400
11:57 AM $101.35 Up $0.01 $101.35 $101.35 2,400
11:57 AM $101.35 Up $0.00 $101.35 $101.35 0
11:57 AM $101.35 Up $0.00 $101.35 $101.35 0
11:55 AM $101.34 Down $ -0.04 $101.38 $101.34 600
11:55 AM $101.34 Up $0.00 $101.38 $101.34 0
11:53 AM $101.38 Up $0.13 $101.38 $101.34 200
11:53 AM $101.38 Up $0.00 $101.38 $101.34 0
11:52 AM $101.25 Down $ -0.05 $101.25 $101.25 100
11:51 AM $101.30 Down $ -0.05 $101.32 $101.30 700
11:50 AM $101.35 Down $ -0.03 $101.40 $101.34 3,700
11:48 AM $101.38 Up $0.05 $101.38 $101.29 1,200
11:48 AM $101.38 Up $0.00 $101.38 $101.29 0
11:47 AM $101.33 Up $0.06 $101.34 $101.32 800
11:45 AM $101.27 Up $0.00 $101.27 $101.27 300
11:45 AM $101.27 Up $0.00 $101.27 $101.27 0
11:44 AM $101.27 Down $ -0.06 $101.29 $101.24 1,300
11:43 AM $101.33 Down $ -0.06 $101.38 $101.33 1,100
11:42 AM $101.40 Up $0.08 $101.40 $101.37 2,300
11:41 AM $101.31 Up $0.01 $101.32 $101.28 600
11:40 AM $101.30 Up $0.01 $101.30 $101.27 2,300
11:39 AM $101.29 Down $ -0.09 $101.36 $101.29 1,300
11:38 AM $101.39 Up $0.01 $101.39 $101.39 100
11:37 AM $101.38 Down $ -0.05 $101.40 $101.38 2,000
11:36 AM $101.43 Down $ -0.06 $101.50 $101.43 600
11:35 AM $101.49 Up $0.11 $101.49 $101.40 500
11:34 AM $101.38 Down $ -0.04 $101.38 $101.38 300
11:33 AM $101.42 Down $ -0.01 $101.44 $101.42 300
11:32 AM $101.43 Up $0.00 $101.45 $101.42 1,900
11:31 AM $101.43 Down $ -0.01 $101.43 $101.43 300
11:30 AM $101.44 Down $ -0.01 $101.45 $101.44 1,300
11:29 AM $101.45 Up $0.05 $101.45 $101.44 300
11:28 AM $101.40 Up $0.06 $101.40 $101.36 500
11:25 AM $101.34 Down $ -0.05 $101.37 $101.34 400
11:25 AM $101.34 Up $0.00 $101.37 $101.34 0
11:25 AM $101.34 Up $0.00 $101.37 $101.34 0
11:24 AM $101.39 Down $ -0.11 $101.50 $101.39 500
11:23 AM $101.50 Down $ -0.06 $101.54 $101.46 900
11:22 AM $101.56 Down $ -0.03 $101.62 $101.56 1,600
11:21 AM $101.59 Up $0.01 $101.59 $101.57 500
11:20 AM $101.58 Down $ -0.02 $101.61 $101.58 400
11:17 AM $101.60 Down $ -0.01 $101.60 $101.50 1,600
11:17 AM $101.60 Up $0.00 $101.60 $101.50 0
11:17 AM $101.60 Up $0.00 $101.60 $101.50 0
11:16 AM $101.61 Up $0.07 $101.61 $101.55 1,300
11:15 AM $101.54 Up $0.05 $101.55 $101.49 1,100
11:14 AM $101.49 Down $ -0.13 $101.61 $101.49 600
11:13 AM $101.62 Down $ -0.09 $101.70 $101.62 700
11:12 AM $101.71 Up $0.09 $101.78 $101.61 2,300
11:11 AM $101.62 Down $ -0.02 $101.63 $101.62 2,600
11:10 AM $101.64 Down $ -0.01 $101.64 $101.63 200
11:09 AM $101.65 Up $0.02 $101.65 $101.62 600
11:08 AM $101.63 Up $0.13 $101.64 $101.58 1,700
11:07 AM $101.50 Up $0.08 $101.50 $101.44 3,600
11:05 AM $101.42 Down $ -0.01 $101.42 $101.42 100
11:05 AM $101.42 Up $0.00 $101.42 $101.42 0
11:04 AM $101.43 Up $0.09 $101.48 $101.39 600
11:03 AM $101.34 Down $ -0.05 $101.35 $101.32 800
11:02 AM $101.39 Down $ -0.07 $101.43 $101.39 600
11:01 AM $101.46 Down $ -0.02 $101.46 $101.43 700
11:00 AM $101.48 Up $0.19 $101.48 $101.36 3,100
10:57 AM $101.29 Down $ -0.04 $101.29 $101.29 100
10:57 AM $101.29 Up $0.00 $101.29 $101.29 0
10:57 AM $101.29 Up $0.00 $101.29 $101.29 0
10:56 AM $101.33 Up $0.06 $101.36 $101.22 1,000
10:55 AM $101.27 Down $ -0.11 $101.37 $101.27 400
10:54 AM $101.38 Up $0.00 $101.47 $101.38 1,400
10:52 AM $101.38 Up $0.03 $101.39 $101.35 1,100
10:52 AM $101.38 Up $0.00 $101.39 $101.35 0
10:51 AM $101.35 Up $0.20 $101.35 $101.20 600
10:50 AM $101.15 Up $0.11 $101.19 $101.14 1,100
10:49 AM $101.04 Up $0.04 $101.04 $101.04 100
10:48 AM $101.00 Up $0.13 $101.00 $100.90 400
10:47 AM $100.87 Up $0.00 $100.87 $100.87 300
10:46 AM $100.87 Up $0.11 $100.88 $100.79 600
10:45 AM $100.76 Down $ -0.04 $100.76 $100.76 100
10:44 AM $100.80 Down $ -0.14 $100.91 $100.80 500
10:43 AM $100.94 Down $ -0.19 $101.09 $100.94 800
10:42 AM $101.13 Up $0.01 $101.13 $101.06 1,100
10:40 AM $101.12 Down $ -0.04 $101.15 $101.12 300
10:40 AM $101.12 Up $0.00 $101.15 $101.12 0
10:39 AM $101.16 Down $ -0.10 $101.21 $101.16 600
10:38 AM $101.26 Up $0.08 $101.27 $101.14 800
10:37 AM $101.18 Down $ -0.08 $101.21 $101.18 200
10:36 AM $101.26 Down $ -0.05 $101.26 $101.26 200
10:35 AM $101.31 Down $ -0.08 $101.36 $101.31 900
10:34 AM $101.39 Up $0.00 $101.39 $101.36 200
10:33 AM $101.39 Up $0.05 $101.39 $101.33 400
10:32 AM $101.34 Down $ -0.06 $101.43 $101.34 800
10:31 AM $101.40 Up $0.14 $101.40 $101.30 1,100
10:30 AM $101.26 Up $0.07 $101.27 $101.21 800
10:29 AM $101.19 Up $0.03 $101.19 $101.16 200
10:28 AM $101.16 Down $ -0.09 $101.22 $101.13 900
10:27 AM $101.25 Up $0.17 $101.25 $101.12 1,000
10:26 AM $101.08 Down $ -0.06 $101.09 $101.06 500
10:25 AM $101.14 Down $ -0.08 $101.21 $101.14 2,800
10:24 AM $101.22 Down $ -0.02 $101.28 $101.19 2,000
10:23 AM $101.24 Down $ -0.09 $101.31 $101.24 700
10:22 AM $101.33 Up $0.10 $101.33 $101.26 1,100
10:21 AM $101.23 Up $0.06 $101.23 $101.23 100
10:20 AM $101.17 Up $0.08 $101.17 $101.09 1,100
10:19 AM $101.09 Up $0.00 $101.18 $101.09 1,200
10:18 AM $101.09 Up $0.01 $101.17 $101.08 2,500
10:17 AM $101.08 Up $0.10 $101.08 $100.98 300
10:16 AM $100.98 Down $ -0.14 $101.06 $100.98 1,100
10:15 AM $101.12 Up $0.10 $101.12 $101.09 200
10:14 AM $101.02 Up $0.08 $101.03 $100.97 500
10:13 AM $100.94 Up $0.16 $100.95 $100.91 900
10:12 AM $100.79 Up $0.02 $100.80 $100.79 300
10:11 AM $100.76 Up $0.16 $100.76 $100.63 700
10:10 AM $100.60 Down $ -0.08 $100.65 $100.60 800
10:09 AM $100.68 Up $0.00 $100.72 $100.62 1,100
10:08 AM $100.68 Up $0.12 $100.68 $100.56 1,100
10:07 AM $100.56 Up $0.11 $100.59 $100.46 800
10:06 AM $100.45 Down $ -0.06 $100.49 $100.44 900
10:05 AM $100.51 Down $ -0.01 $100.57 $100.48 900
10:04 AM $100.52 Up $0.03 $100.66 $100.52 800
10:03 AM $100.49 Up $0.06 $100.55 $100.46 900
10:02 AM $100.43 Up $0.04 $100.49 $100.36 700
10:01 AM $100.39 Up $0.08 $100.46 $100.35 1,300
10:00 AM $100.31 Down $ -0.18 $100.49 $100.17 2,500
09:59 AM $100.49 Up $0.04 $100.52 $100.45 900
09:58 AM $100.45 Down $ -0.07 $100.52 $100.45 1,400
09:57 AM $100.52 Down $ -0.10 $100.58 $100.50 1,400
09:56 AM $100.62 Down $ -0.05 $100.71 $100.62 1,400
09:55 AM $100.67 Up $0.00 $100.68 $100.65 1,000
09:54 AM $100.67 Down $ -0.11 $100.73 $100.67 500
09:53 AM $100.78 Down $ -0.11 $100.85 $100.78 1,500
09:52 AM $100.89 Down $ -0.14 $100.98 $100.89 400
09:51 AM $101.03 Down $ -0.09 $101.29 $101.03 2,000
09:50 AM $101.12 Up $0.11 $101.12 $101.00 900
09:49 AM $101.01 Up $0.03 $101.01 $101.00 600
09:48 AM $100.98 Up $0.16 $101.04 $100.84 2,600
09:47 AM $100.82 Down $ -0.16 $101.02 $100.82 1,500
09:46 AM $100.98 Down $ -0.05 $101.07 $100.98 600
09:45 AM $101.03 Down $ -0.08 $101.08 $101.03 1,100
09:44 AM $101.11 Up $0.10 $101.14 $101.05 1,100
09:43 AM $101.01 Down $ -0.05 $101.03 $100.97 1,500
09:42 AM $101.06 Up $0.11 $101.06 $100.89 1,800
09:41 AM $100.95 Down $ -0.22 $101.18 $100.95 2,500
09:40 AM $101.17 Up $0.06 $101.28 $101.13 2,600
09:38 AM $101.11 Down $ -0.12 $101.22 $101.05 3,200
09:38 AM $101.11 Up $0.00 $101.22 $101.05 0
09:37 AM $101.23 Down $ -0.13 $101.36 $101.23 1,900
09:35 AM $101.36 Up $0.11 $101.36 $101.24 600
09:35 AM $101.36 Up $0.00 $101.36 $101.24 0
09:34 AM $101.25 Down $ -0.23 $101.45 $101.25 1,700
09:33 AM $101.48 Up $0.20 $101.48 $101.36 500
09:32 AM $101.28 Down $ -0.29 $101.49 $101.11 3,200
09:31 AM $101.57 Up $0.24 $101.68 $101.33 3,000
09:30 AM $101.33 Up $0.33 $101.69 $101.26 10,400
Previous close $101.00

One month history

Date Closing Opening High Low Volume
30/09/2026 $99.94 $101.38 $101.65 $99.92 998,200
29/09/2026 $101.00 $102.24 $102.27 $100.46 1,130,900
28/09/2026 $102.01 $102.06 $102.43 $101.74 3,280,800
25/09/2026 $102.19 $100.90 $102.33 $100.11 2,017,000
24/09/2026 $104.67 $105.82 $105.88 $104.30 3,601,200
23/09/2026 $105.82 $105.92 $106.82 $105.71 1,492,800
22/09/2026 $106.23 $105.72 $107.01 $105.59 1,980,800
21/09/2026 $104.49 $105.82 $106.32 $103.78 2,211,200
18/09/2026 $107.95 $108.46 $108.50 $107.40 2,428,800
17/09/2026 $110.53 $110.63 $110.81 $110.26 1,257,300
16/09/2026 $108.61 $108.87 $109.41 $108.03 1,230,700
15/09/2026 $109.71 $108.99 $110.41 $108.96 1,756,900
14/09/2026 $107.02 $108.15 $108.16 $106.80 1,753,300
11/09/2026 $108.80 $109.72 $109.72 $108.21 1,008,900
10/09/2026 $109.09 $110.53 $110.53 $108.95 1,376,400
09/09/2026 $111.61 $111.97 $112.93 $110.95 1,536,800
08/09/2026 $111.30 $110.58 $112.04 $110.35 1,424,400
04/09/2026 $109.99 $110.30 $110.72 $109.45 991,400
03/09/2026 $111.21 $110.10 $111.34 $109.92 631,900
02/09/2026 $111.16 $110.07 $111.71 $109.73 967,500
01/09/2026 $107.78 $107.05 $108.36 $106.77 1,663,100
31/08/2026 $104.54 $103.69 $104.87 $103.28 2,407,700
28/08/2026 $102.28 $102.63 $102.98 $102.17 738,600
27/08/2026 $101.30 $100.64 $101.66 $100.50 967,900
26/08/2026 $102.18 $102.38 $102.87 $101.90 580,200
25/08/2026 $100.68 $100.32 $101.41 $100.09 811,200
24/08/2026 $102.87 $103.35 $103.48 $101.83 664,900
21/08/2026 $103.71 $103.09 $103.92 $102.99 1,107,800
20/08/2026 $100.87 $101.01 $101.12 $100.17 679,000
19/08/2026 $97.31 $98.21 $98.44 $96.61 810,200
Graphs are not available, please refer to the detailed table