Find a quote

NUTRIEN LTD

80.87 Up 1.44 (1.78 %)

Delayed : 2025/10/23 17:40:00

  • Previous close $79.43
  • Opening $79.64
  • Today High $81.24
  • Today Low $79.64
  • Price Bid $80.40
  • Price Ask $80.40
  • 52 Weeks High $88.03
  • 52 Weeks Low $62.89
  • Size Bid 2
  • Size Ask 3
  • Volume 2,175,047

Intraday history

Hour Last Change High Low Volume
04:00 PM $80.87 Up $0.01 $80.87 $80.87 1,735,200
03:59 PM $80.86 Down $ -0.05 $80.98 $80.86 17,700
03:58 PM $80.91 Up $0.05 $80.93 $80.86 15,600
03:57 PM $80.87 Up $0.02 $80.87 $80.82 5,200
03:56 PM $80.85 Down $ -0.02 $80.87 $80.82 5,100
03:55 PM $80.86 Up $0.02 $80.86 $80.81 7,600
03:54 PM $80.84 Up $0.02 $80.84 $80.83 4,100
03:53 PM $80.83 Up $0.01 $80.86 $80.82 1,800
03:52 PM $80.82 Down $ -0.05 $80.86 $80.82 900
03:51 PM $80.87 Down $ -0.06 $80.93 $80.87 3,100
03:50 PM $80.93 Down $ -0.06 $80.98 $80.92 7,000
03:49 PM $80.99 Up $0.10 $80.99 $80.90 3,000
03:48 PM $80.89 Down $ -0.03 $80.92 $80.89 1,800
03:47 PM $80.93 Up $0.02 $80.93 $80.92 600
03:46 PM $80.91 Up $0.00 $80.92 $80.91 1,600
03:45 PM $80.91 Up $0.00 $80.93 $80.90 2,200
03:44 PM $80.91 Up $0.00 $80.92 $80.90 900
03:43 PM $80.91 Down $ -0.01 $80.93 $80.91 800
03:42 PM $80.92 Up $0.00 $80.93 $80.92 600
03:41 PM $80.92 Up $0.03 $80.92 $80.90 1,500
03:40 PM $80.89 Up $0.02 $80.89 $80.88 2,700
03:39 PM $80.87 Down $ -0.02 $80.89 $80.87 300
03:38 PM $80.89 Down $ -0.02 $80.91 $80.88 1,000
03:37 PM $80.91 Up $0.03 $80.91 $80.90 1,200
03:36 PM $80.88 Up $0.00 $80.88 $80.88 400
03:35 PM $80.88 Up $0.00 $80.89 $80.86 1,600
03:34 PM $80.88 Down $ -0.03 $80.91 $80.88 2,500
03:33 PM $80.91 Down $0.00 $80.91 $80.91 100
03:32 PM $80.91 Down $ -0.01 $80.91 $80.91 500
03:31 PM $80.92 Up $0.02 $80.92 $80.89 1,900
03:30 PM $80.90 Down $ -0.06 $80.95 $80.90 2,700
03:29 PM $80.96 Down $ -0.01 $80.97 $80.96 300
03:28 PM $80.97 Down $ -0.03 $80.98 $80.97 900
03:27 PM $81.00 Up $0.02 $81.00 $80.98 600
03:26 PM $80.98 Up $0.00 $80.99 $80.98 200
03:25 PM $80.98 Down $ -0.04 $81.02 $80.98 1,400
03:23 PM $81.02 Up $0.00 $81.03 $81.02 800
03:23 PM $81.02 Up $0.00 $81.03 $81.02 0
03:22 PM $81.02 Up $0.02 $81.02 $81.00 1,700
03:21 PM $81.01 Down $ -0.04 $81.02 $81.01 1,400
03:20 PM $81.04 Up $0.00 $81.04 $81.03 300
03:19 PM $81.04 Up $0.00 $81.06 $81.03 700
03:17 PM $81.04 Up $0.00 $81.07 $81.04 900
03:17 PM $81.04 Up $0.00 $81.07 $81.04 0
03:16 PM $81.04 Down $ -0.03 $81.06 $81.04 1,100
03:15 PM $81.07 Up $0.00 $81.07 $81.07 100
03:14 PM $81.07 Up $0.01 $81.08 $81.07 1,000
03:13 PM $81.06 Up $0.01 $81.06 $81.05 200
03:12 PM $81.05 Down $ -0.01 $81.05 $81.04 600
03:11 PM $81.06 Up $0.00 $81.06 $81.06 200
03:10 PM $81.06 Down $ -0.05 $81.11 $81.06 500
03:09 PM $81.11 Up $0.00 $81.13 $81.11 800
03:08 PM $81.11 Down $ -0.07 $81.16 $81.11 800
03:07 PM $81.18 Up $0.09 $81.18 $81.08 800
03:06 PM $81.09 Down $ -0.01 $81.10 $81.09 1,300
03:05 PM $81.10 Up $0.01 $81.10 $81.10 200
03:04 PM $81.09 Up $0.00 $81.09 $81.09 200
03:03 PM $81.09 Up $0.05 $81.09 $81.05 900
03:02 PM $81.04 Down $ -0.01 $81.06 $81.04 1,100
03:01 PM $81.05 Down $ -0.09 $81.12 $81.05 700
03:00 PM $81.14 Up $0.04 $81.14 $81.10 400
02:59 PM $81.10 Up $0.00 $81.11 $81.10 600
02:58 PM $81.10 Down $ -0.02 $81.11 $81.09 900
02:57 PM $81.12 Down $ -0.03 $81.14 $81.11 600
02:56 PM $81.15 Down $ -0.02 $81.15 $81.15 200
02:55 PM $81.17 Down $ -0.01 $81.17 $81.15 800
02:54 PM $81.18 Up $0.01 $81.18 $81.17 1,300
02:52 PM $81.17 Up $0.00 $81.17 $81.17 100
02:52 PM $81.17 Up $0.00 $81.17 $81.17 0
02:51 PM $81.17 Up $0.00 $81.17 $81.15 900
02:50 PM $81.17 Up $0.02 $81.17 $81.16 800
02:49 PM $81.15 Up $0.01 $81.16 $81.15 600
02:48 PM $81.14 Up $0.00 $81.14 $81.14 100
02:47 PM $81.14 Up $0.00 $81.14 $81.14 100
02:46 PM $81.14 Down $ -0.02 $81.15 $81.14 500
02:45 PM $81.16 Down $0.00 $81.17 $81.15 700
02:44 PM $81.16 Up $0.00 $81.17 $81.16 1,100
02:43 PM $81.16 Up $0.01 $81.16 $81.15 300
02:42 PM $81.15 Down $ -0.03 $81.15 $81.15 100
02:41 PM $81.18 Down $ -0.01 $81.18 $81.16 300
02:40 PM $81.19 Up $0.04 $81.19 $81.15 600
02:39 PM $81.15 Down $ -0.03 $81.17 $81.15 500
02:38 PM $81.18 Up $0.00 $81.18 $81.17 200
02:37 PM $81.18 Up $0.01 $81.20 $81.18 1,700
02:36 PM $81.17 Down $ -0.03 $81.19 $81.16 1,100
02:35 PM $81.20 Up $0.02 $81.20 $81.18 200
02:34 PM $81.18 Up $0.02 $81.18 $81.18 100
02:33 PM $81.16 Up $0.04 $81.16 $81.14 700
02:32 PM $81.12 Up $0.00 $81.12 $81.11 300
02:31 PM $81.12 Down $ -0.01 $81.12 $81.12 400
02:30 PM $81.13 Up $0.04 $81.13 $81.10 600
02:29 PM $81.09 Up $0.02 $81.09 $81.07 700
02:28 PM $81.07 Down $ -0.07 $81.15 $81.07 2,000
02:27 PM $81.14 Down $0.00 $81.14 $81.14 200
02:26 PM $81.15 Up $0.01 $81.15 $81.14 600
02:25 PM $81.14 Up $0.01 $81.14 $81.14 200
02:24 PM $81.13 Up $0.02 $81.13 $81.13 100
02:23 PM $81.11 Up $0.05 $81.11 $81.08 500
02:22 PM $81.07 Down $0.00 $81.07 $81.05 200
02:21 PM $81.07 Up $0.04 $81.07 $81.03 1,100
02:20 PM $81.03 Up $0.02 $81.03 $80.98 1,200
02:18 PM $81.01 Down $ -0.01 $81.03 $81.00 2,500
02:18 PM $81.01 Up $0.00 $81.03 $81.00 0
02:16 PM $81.02 Up $0.00 $81.02 $81.01 200
02:16 PM $81.02 Up $0.00 $81.02 $81.01 0
02:15 PM $81.02 Up $0.02 $81.02 $80.98 1,200
02:14 PM $81.00 Up $0.02 $81.00 $80.98 300
02:13 PM $80.98 Up $0.00 $81.00 $80.98 800
02:12 PM $80.98 Down $ -0.02 $81.00 $80.98 2,300
02:11 PM $81.00 Down $ -0.01 $81.01 $81.00 200
02:10 PM $81.01 Down $ -0.06 $81.06 $81.01 1,200
02:08 PM $81.07 Down $ -0.07 $81.13 $81.07 1,000
02:08 PM $81.07 Up $0.00 $81.13 $81.07 0
02:07 PM $81.14 Up $0.00 $81.14 $81.14 100
02:05 PM $81.14 Down $ -0.05 $81.18 $81.14 3,200
02:05 PM $81.14 Up $0.00 $81.18 $81.14 0
02:04 PM $81.19 Down $ -0.01 $81.19 $81.19 200
02:03 PM $81.20 Up $0.02 $81.20 $81.17 1,500
02:02 PM $81.18 Up $0.02 $81.18 $81.14 3,000
02:01 PM $81.16 Down $ -0.01 $81.16 $81.16 500
02:00 PM $81.17 Up $0.06 $81.18 $81.13 1,700
01:58 PM $81.11 Down $ -0.04 $81.12 $81.11 600
01:58 PM $81.11 Up $0.00 $81.12 $81.11 0
01:57 PM $81.15 Up $0.04 $81.15 $81.11 400
01:56 PM $81.11 Down $0.00 $81.11 $81.11 100
01:54 PM $81.12 Up $0.02 $81.12 $81.12 100
01:54 PM $81.12 Up $0.00 $81.12 $81.12 0
01:53 PM $81.10 Up $0.05 $81.10 $81.02 3,500
01:52 PM $81.05 Down $ -0.01 $81.06 $81.05 300
01:51 PM $81.06 Down $ -0.01 $81.07 $81.06 200
01:50 PM $81.07 Up $0.00 $81.07 $81.07 100
01:49 PM $81.07 Down $ -0.01 $81.08 $81.07 300
01:47 PM $81.08 Up $0.04 $81.08 $81.03 1,000
01:47 PM $81.08 Up $0.00 $81.08 $81.03 0
01:46 PM $81.04 Up $0.00 $81.04 $81.04 300
01:45 PM $81.04 Down $ -0.02 $81.05 $81.04 400
01:43 PM $81.06 Up $0.00 $81.09 $81.06 700
01:43 PM $81.06 Up $0.00 $81.09 $81.06 0
01:42 PM $81.06 Down $ -0.01 $81.08 $81.06 300
01:41 PM $81.07 Up $0.04 $81.07 $81.03 1,200
01:40 PM $81.03 Up $0.02 $81.03 $81.03 100
01:39 PM $81.01 Down $ -0.02 $81.02 $81.01 600
01:38 PM $81.03 Up $0.01 $81.05 $81.02 1,200
01:37 PM $81.02 Down $ -0.01 $81.02 $81.02 400
01:36 PM $81.03 Up $0.02 $81.03 $81.02 800
01:34 PM $81.01 Up $0.06 $81.02 $80.95 2,700
01:34 PM $81.01 Up $0.00 $81.02 $80.95 0
01:33 PM $80.95 Up $0.03 $80.95 $80.93 1,100
01:32 PM $80.92 Up $0.02 $80.92 $80.92 100
01:30 PM $80.90 Up $0.00 $80.92 $80.90 600
01:30 PM $80.90 Up $0.00 $80.92 $80.90 0
01:29 PM $80.90 Up $0.01 $80.90 $80.90 100
01:27 PM $80.89 Up $0.02 $80.89 $80.86 800
01:27 PM $80.89 Up $0.00 $80.89 $80.86 0
01:26 PM $80.87 Up $0.01 $80.87 $80.85 700
01:25 PM $80.86 Up $0.01 $80.86 $80.86 100
01:24 PM $80.85 Up $0.02 $80.85 $80.85 100
01:23 PM $80.83 Up $0.03 $80.83 $80.81 600
01:22 PM $80.80 Down $ -0.06 $80.84 $80.80 400
01:21 PM $80.86 Down $ -0.01 $80.88 $80.86 700
01:20 PM $80.87 Up $0.01 $80.88 $80.86 700
01:19 PM $80.86 Up $0.01 $80.86 $80.86 100
01:18 PM $80.85 Down $ -0.05 $80.90 $80.85 1,300
01:16 PM $80.90 Down $ -0.02 $80.91 $80.90 1,600
01:16 PM $80.90 Up $0.00 $80.91 $80.90 0
01:15 PM $80.92 Up $0.02 $80.92 $80.92 100
01:14 PM $80.91 Up $0.00 $80.91 $80.91 100
01:13 PM $80.90 Up $0.01 $80.90 $80.87 1,400
01:12 PM $80.89 Up $0.01 $80.89 $80.89 200
01:10 PM $80.88 Up $0.04 $80.88 $80.83 600
01:10 PM $80.88 Up $0.00 $80.88 $80.83 0
01:09 PM $80.84 Up $0.00 $80.86 $80.83 600
01:08 PM $80.84 Down $ -0.02 $80.85 $80.83 400
01:07 PM $80.86 Down $ -0.01 $80.90 $80.86 600
01:06 PM $80.87 Down $ -0.02 $80.87 $80.87 300
01:05 PM $80.89 Down $ -0.02 $80.90 $80.88 500
01:04 PM $80.91 Up $0.03 $80.91 $80.88 800
01:03 PM $80.88 Down $ -0.02 $80.89 $80.88 300
01:02 PM $80.90 Up $0.00 $80.91 $80.90 600
01:01 PM $80.90 Down $ -0.03 $80.93 $80.90 600
01:00 PM $80.93 Up $0.04 $80.93 $80.90 300
12:58 PM $80.89 Down $ -0.04 $80.92 $80.89 1,100
12:58 PM $80.89 Up $0.00 $80.92 $80.89 0
12:57 PM $80.93 Up $0.02 $80.93 $80.92 200
12:56 PM $80.91 Down $ -0.01 $80.92 $80.91 300
12:55 PM $80.92 Down $ -0.03 $80.94 $80.92 600
12:53 PM $80.95 Down $ -0.01 $80.95 $80.95 300
12:53 PM $80.95 Up $0.00 $80.95 $80.95 0
12:52 PM $80.96 Up $0.04 $80.96 $80.91 900
12:51 PM $80.92 Down $ -0.01 $80.95 $80.91 800
12:50 PM $80.93 Up $0.00 $80.94 $80.92 700
12:49 PM $80.93 Down $ -0.01 $80.93 $80.93 100
12:48 PM $80.94 Up $0.02 $80.94 $80.93 400
12:46 PM $80.92 Down $ -0.01 $80.92 $80.91 500
12:46 PM $80.92 Up $0.00 $80.92 $80.91 0
12:44 PM $80.93 Up $0.00 $80.93 $80.92 2,100
12:44 PM $80.93 Up $0.00 $80.93 $80.92 0
12:43 PM $80.93 Up $0.00 $80.95 $80.93 1,900
12:42 PM $80.93 Down $ -0.04 $80.97 $80.93 900
12:40 PM $80.97 Down $ -0.01 $80.99 $80.97 600
12:40 PM $80.97 Up $0.00 $80.99 $80.97 0
12:39 PM $80.98 Down $ -0.01 $81.00 $80.98 500
12:38 PM $80.99 Up $0.07 $80.99 $80.92 1,100
12:37 PM $80.92 Down $ -0.04 $80.93 $80.92 200
12:36 PM $80.96 Up $0.01 $80.96 $80.91 1,000
12:35 PM $80.95 Up $0.01 $81.00 $80.94 2,000
12:34 PM $80.94 Up $0.00 $80.96 $80.94 700
12:33 PM $80.94 Up $0.03 $80.94 $80.93 700
12:32 PM $80.91 Up $0.03 $80.91 $80.87 3,900
12:31 PM $80.88 Up $0.00 $80.88 $80.86 700
12:30 PM $80.88 Up $0.01 $80.88 $80.87 400
12:29 PM $80.87 Up $0.01 $80.87 $80.86 200
12:28 PM $80.86 Up $0.03 $80.86 $80.86 200
12:27 PM $80.83 Down $ -0.02 $80.83 $80.83 100
12:26 PM $80.85 Down $0.00 $80.85 $80.84 200
12:25 PM $80.85 Up $0.01 $80.85 $80.85 100
12:24 PM $80.84 Up $0.05 $80.84 $80.81 300
12:23 PM $80.79 Up $0.04 $80.79 $80.77 400
12:22 PM $80.76 Down $ -0.03 $80.77 $80.75 600
12:21 PM $80.79 Up $0.00 $80.79 $80.79 100
12:20 PM $80.78 Up $0.03 $80.78 $80.72 900
12:19 PM $80.75 Down $ -0.02 $80.76 $80.74 700
12:18 PM $80.76 Up $0.00 $80.76 $80.75 1,000
12:17 PM $80.76 Up $0.02 $80.76 $80.74 400
12:16 PM $80.74 Down $ -0.03 $80.75 $80.74 300
12:15 PM $80.77 Down $ -0.01 $80.81 $80.76 1,100
12:14 PM $80.78 Up $0.03 $80.78 $80.77 600
12:13 PM $80.75 Down $ -0.01 $80.75 $80.75 100
12:12 PM $80.76 Down $ -0.02 $80.78 $80.76 200
12:11 PM $80.78 Down $ -0.04 $80.79 $80.78 500
12:09 PM $80.82 Up $0.02 $80.82 $80.82 100
12:09 PM $80.82 Up $0.00 $80.82 $80.82 0
12:08 PM $80.80 Down $ -0.03 $80.82 $80.80 500
12:07 PM $80.83 Down $ -0.03 $80.87 $80.83 1,000
12:06 PM $80.86 Up $0.03 $80.86 $80.86 100
12:05 PM $80.83 Down $ -0.05 $80.85 $80.83 700
12:04 PM $80.88 Down $ -0.04 $80.89 $80.86 800
12:03 PM $80.92 Up $0.02 $80.92 $80.92 200
12:02 PM $80.90 Up $0.12 $80.90 $80.81 900
12:01 PM $80.78 Down $ -0.01 $80.79 $80.78 700
12:00 PM $80.79 Up $0.03 $80.83 $80.79 500
11:59 AM $80.76 Up $0.10 $80.78 $80.67 1,900
11:58 AM $80.66 Up $0.01 $80.66 $80.66 200
11:57 AM $80.65 Up $0.02 $80.65 $80.64 400
11:55 AM $80.63 Down $ -0.05 $80.68 $80.62 500
11:55 AM $80.63 Up $0.00 $80.68 $80.62 0
11:54 AM $80.68 Up $0.04 $80.68 $80.68 100
11:53 AM $80.64 Up $0.05 $80.67 $80.64 400
11:52 AM $80.59 Up $0.04 $80.59 $80.58 1,100
11:51 AM $80.55 Up $0.09 $80.55 $80.49 1,100
11:50 AM $80.46 Up $0.09 $80.46 $80.38 600
11:49 AM $80.37 Down $ -0.02 $80.42 $80.37 900
11:48 AM $80.39 Down $ -0.05 $80.43 $80.39 1,100
11:47 AM $80.44 Up $0.03 $80.44 $80.44 100
11:46 AM $80.41 Up $0.13 $80.41 $80.31 1,500
11:45 AM $80.28 Up $0.03 $80.28 $80.24 700
11:44 AM $80.25 Down $ -0.05 $80.27 $80.23 1,200
11:43 AM $80.30 Down $ -0.02 $80.32 $80.30 500
11:42 AM $80.32 Down $ -0.02 $80.34 $80.31 1,200
11:41 AM $80.34 Up $0.01 $80.35 $80.32 500
11:40 AM $80.33 Up $0.02 $80.33 $80.31 600
11:39 AM $80.31 Up $0.01 $80.33 $80.31 400
11:38 AM $80.30 Down $ -0.07 $80.35 $80.30 1,200
11:37 AM $80.37 Down $ -0.01 $80.41 $80.37 700
11:36 AM $80.38 Down $ -0.04 $80.38 $80.38 100
11:35 AM $80.42 Up $0.02 $80.42 $80.37 300
11:34 AM $80.40 Down $ -0.01 $80.43 $80.37 400
11:33 AM $80.41 Down $ -0.02 $80.48 $80.37 1,200
11:32 AM $80.43 Down $ -0.02 $80.44 $80.43 200
11:31 AM $80.45 Up $0.00 $80.48 $80.44 800
11:29 AM $80.45 Up $0.00 $80.49 $80.45 1,100
11:29 AM $80.45 Up $0.00 $80.49 $80.45 0
11:26 AM $80.45 Down $ -0.03 $80.49 $80.45 600
11:26 AM $80.45 Up $0.00 $80.49 $80.45 0
11:26 AM $80.45 Up $0.00 $80.49 $80.45 0
11:25 AM $80.48 Up $0.04 $80.48 $80.48 100
11:24 AM $80.44 Down $ -0.03 $80.44 $80.44 100
11:23 AM $80.47 Up $0.04 $80.51 $80.45 1,500
11:22 AM $80.43 Down $ -0.04 $80.45 $80.43 700
11:21 AM $80.47 Up $0.04 $80.47 $80.47 300
11:20 AM $80.43 Up $0.03 $80.44 $80.41 400
11:19 AM $80.40 Down $ -0.03 $80.40 $80.40 100
11:18 AM $80.43 Down $ -0.01 $80.43 $80.43 200
11:17 AM $80.44 Up $0.00 $80.50 $80.44 1,200
11:16 AM $80.44 Up $0.01 $80.44 $80.44 100
11:15 AM $80.43 Up $0.04 $80.43 $80.40 600
11:14 AM $80.39 Down $ -0.06 $80.46 $80.39 1,100
11:13 AM $80.45 Up $0.00 $80.46 $80.45 200
11:12 AM $80.45 Up $0.03 $80.45 $80.45 100
11:11 AM $80.42 Up $0.01 $80.45 $80.42 600
11:10 AM $80.41 Up $0.08 $80.41 $80.36 900
11:09 AM $80.33 Up $0.00 $80.33 $80.33 600
11:08 AM $80.33 Down $ -0.05 $80.35 $80.33 800
11:07 AM $80.38 Down $ -0.04 $80.39 $80.38 200
11:06 AM $80.42 Down $ -0.01 $80.43 $80.37 1,100
11:05 AM $80.43 Down $ -0.04 $80.47 $80.43 400
11:04 AM $80.47 Down $ -0.05 $80.49 $80.47 400
11:03 AM $80.52 Up $0.00 $80.54 $80.52 500
11:02 AM $80.52 Down $ -0.02 $80.53 $80.52 200
11:01 AM $80.54 Down $ -0.03 $80.59 $80.54 2,400
11:00 AM $80.57 Up $0.07 $80.57 $80.54 600
10:59 AM $80.50 Up $0.15 $80.50 $80.37 2,900
10:58 AM $80.35 Down $ -0.07 $80.40 $80.35 700
10:57 AM $80.42 Up $0.04 $80.42 $80.40 400
10:56 AM $80.38 Up $0.09 $80.38 $80.28 900
10:55 AM $80.29 Down $ -0.06 $80.33 $80.26 1,700
10:54 AM $80.35 Up $0.05 $80.35 $80.32 300
10:53 AM $80.30 Up $0.04 $80.30 $80.27 400
10:52 AM $80.26 Down $ -0.05 $80.26 $80.23 700
10:51 AM $80.31 Up $0.07 $80.31 $80.25 600
10:50 AM $80.24 Up $0.02 $80.24 $80.22 200
10:49 AM $80.22 Up $0.05 $80.22 $80.15 1,000
10:48 AM $80.17 Down $ -0.07 $80.21 $80.17 1,400
10:47 AM $80.24 Down $ -0.02 $80.24 $80.24 100
10:46 AM $80.26 Down $ -0.02 $80.27 $80.26 800
10:45 AM $80.28 Down $ -0.04 $80.33 $80.28 1,000
10:44 AM $80.32 Up $0.00 $80.33 $80.32 300
10:43 AM $80.32 Down $ -0.07 $80.35 $80.32 2,800
10:42 AM $80.39 Up $0.02 $80.39 $80.34 1,000
10:41 AM $80.37 Up $0.02 $80.37 $80.35 300
10:40 AM $80.35 Up $0.13 $80.35 $80.26 800
10:39 AM $80.22 Down $ -0.11 $80.30 $80.22 1,200
10:38 AM $80.33 Up $0.06 $80.33 $80.28 800
10:37 AM $80.27 Up $0.05 $80.27 $80.25 300
10:36 AM $80.22 Down $ -0.16 $80.38 $80.22 1,300
10:35 AM $80.38 Down $ -0.05 $80.38 $80.36 500
10:34 AM $80.43 Up $0.05 $80.43 $80.40 800
10:33 AM $80.38 Up $0.05 $80.38 $80.38 400
10:31 AM $80.33 Up $0.00 $80.41 $80.33 1,100
10:31 AM $80.33 Up $0.00 $80.41 $80.33 0
10:30 AM $80.33 Down $ -0.04 $80.36 $80.32 1,000
10:29 AM $80.37 Up $0.01 $80.37 $80.37 400
10:28 AM $80.36 Down $ -0.16 $80.52 $80.36 1,200
10:27 AM $80.52 Up $0.00 $80.52 $80.46 200
10:26 AM $80.52 Up $0.11 $80.52 $80.44 400
10:25 AM $80.41 Up $0.06 $80.41 $80.39 200
10:24 AM $80.35 Down $ -0.07 $80.48 $80.35 1,100
10:23 AM $80.42 Up $0.13 $80.42 $80.32 1,100
10:22 AM $80.29 Up $0.09 $80.29 $80.22 2,800
10:21 AM $80.20 Down $ -0.02 $80.21 $80.17 1,000
10:20 AM $80.22 Down $ -0.07 $80.30 $80.22 1,600
10:19 AM $80.29 Up $0.02 $80.29 $80.25 800
10:18 AM $80.27 Down $ -0.06 $80.30 $80.25 1,000
10:17 AM $80.33 Up $0.08 $80.33 $80.28 1,700
10:16 AM $80.25 Down $ -0.09 $80.35 $80.25 1,600
10:15 AM $80.34 Down $ -0.02 $80.34 $80.31 400
10:14 AM $80.36 Up $0.07 $80.36 $80.30 1,200
10:13 AM $80.29 Down $ -0.04 $80.29 $80.28 900
10:12 AM $80.33 Down $ -0.03 $80.33 $80.25 1,200
10:11 AM $80.36 Up $0.06 $80.39 $80.31 2,500
10:10 AM $80.30 Up $0.01 $80.30 $80.28 300
10:09 AM $80.29 Down $ -0.08 $80.40 $80.29 1,100
10:08 AM $80.37 Up $0.05 $80.37 $80.28 3,900
10:07 AM $80.32 Down $ -0.05 $80.41 $80.32 800
10:06 AM $80.37 Down $ -0.12 $80.47 $80.36 1,100
10:05 AM $80.49 Up $0.07 $80.49 $80.47 900
10:04 AM $80.42 Down $ -0.05 $80.48 $80.42 1,300
10:03 AM $80.47 Up $0.12 $80.57 $80.38 2,200
10:02 AM $80.35 Up $0.05 $80.35 $80.33 1,300
10:01 AM $80.30 Down $ -0.20 $80.50 $80.30 3,600
10:00 AM $80.50 Down $ -0.02 $80.50 $80.46 3,300
09:59 AM $80.52 Up $0.05 $80.52 $80.51 300
09:58 AM $80.47 Down $ -0.04 $80.51 $80.47 300
09:57 AM $80.51 Down $ -0.04 $80.61 $80.49 1,500
09:56 AM $80.55 Up $0.09 $80.55 $80.50 300
09:55 AM $80.46 Up $0.16 $80.46 $80.37 1,300
09:54 AM $80.30 Down $ -0.11 $80.37 $80.28 800
09:53 AM $80.41 Down $ -0.27 $80.64 $80.41 2,600
09:52 AM $80.68 Up $0.19 $80.68 $80.52 4,300
09:51 AM $80.49 Up $0.02 $80.54 $80.49 900
09:50 AM $80.47 Up $0.03 $80.50 $80.35 1,400
09:49 AM $80.44 Up $0.05 $80.44 $80.32 2,700
09:48 AM $80.39 Down $ -0.10 $80.50 $80.39 3,100
09:47 AM $80.49 Down $ -0.13 $80.56 $80.49 700
09:46 AM $80.62 Up $0.10 $80.62 $80.44 1,100
09:45 AM $80.52 Down $ -0.06 $80.61 $80.49 2,200
09:44 AM $80.58 Down $ -0.21 $80.86 $80.44 4,600
09:43 AM $80.79 Up $0.00 $80.89 $80.69 1,700
09:42 AM $80.79 Down $ -0.12 $80.91 $80.56 4,300
09:41 AM $80.91 Down $ -0.09 $81.00 $80.83 2,600
09:40 AM $81.00 Down $ -0.08 $81.24 $81.00 7,900
09:39 AM $81.08 Up $0.18 $81.08 $80.98 8,400
09:38 AM $80.90 Down $ -0.01 $80.90 $80.82 2,200
09:37 AM $80.91 Up $0.16 $80.97 $80.77 5,000
09:36 AM $80.75 Up $0.15 $80.77 $80.61 1,200
09:35 AM $80.60 Up $0.22 $80.60 $80.48 3,700
09:34 AM $80.38 Up $0.24 $80.42 $80.08 6,500
09:33 AM $80.14 Up $0.05 $80.14 $80.14 100
09:32 AM $80.09 Up $0.01 $80.21 $80.08 3,600
09:31 AM $80.08 Up $0.10 $80.10 $79.88 5,900
09:30 AM $79.98 Up $0.55 $80.21 $79.64 17,400
Previous close $79.43

One month history

Date Closing Opening High Low Volume
23/10/2025 $80.87 $80.79 $81.20 $80.72 1,962,200
22/10/2025 $79.43 $78.21 $79.73 $77.83 1,447,900
21/10/2025 $78.56 $79.16 $79.30 $78.50 2,178,200
20/10/2025 $80.81 $80.89 $81.09 $80.32 1,322,000
17/10/2025 $80.47 $80.28 $80.77 $80.27 1,004,200
16/10/2025 $79.27 $79.40 $79.82 $78.72 527,300
15/10/2025 $81.66 $81.94 $82.00 $81.27 1,201,100
14/10/2025 $81.44 $82.53 $82.68 $81.30 2,702,900
10/10/2025 $83.84 $84.51 $85.00 $83.80 1,081,900
09/10/2025 $85.76 $85.39 $85.88 $85.17 1,538,400
08/10/2025 $84.33 $84.06 $84.50 $83.90 1,226,400
07/10/2025 $84.62 $84.88 $85.05 $84.47 923,600
06/10/2025 $84.17 $83.10 $84.35 $83.05 1,445,000
03/10/2025 $82.79 $83.61 $83.63 $82.62 1,976,500
02/10/2025 $83.39 $81.92 $83.42 $81.92 2,847,600
01/10/2025 $78.95 $81.83 $81.97 $78.94 1,849,900
30/09/2025 $81.73 $81.31 $81.74 $81.06 1,169,100
29/09/2025 $80.39 $81.13 $81.15 $80.10 1,116,800
26/09/2025 $81.97 $81.22 $82.43 $81.22 2,066,700
25/09/2025 $81.10 $83.30 $83.30 $79.18 2,555,900
24/09/2025 $82.09 $82.14 $83.01 $81.80 2,840,100
23/09/2025 $78.05 $78.80 $79.02 $77.99 1,132,300
22/09/2025 $78.80 $78.17 $78.92 $78.10 2,271,100
19/09/2025 $78.14 $77.80 $78.46 $77.61 4,198,000
18/09/2025 $77.59 $77.35 $77.70 $77.28 937,900
17/09/2025 $77.80 $77.91 $78.16 $77.66 1,025,600
16/09/2025 $78.03 $77.80 $78.22 $77.60 835,800
15/09/2025 $78.65 $78.71 $78.98 $78.36 2,218,100
12/09/2025 $78.88 $79.13 $79.30 $78.75 797,700
11/09/2025 $79.05 $79.69 $79.74 $78.68 1,558,100
Graphs are not available, please refer to the detailed table