Find a quote
NUTRIEN LTD
104.45 Up 0.85 (0.81 %)
Delayed : 2026/04/02 11:01:57
- Previous close $103.60
- Opening $106.00
- Today High $106.99
- Today Low $104.05
- Price Bid $104.43
- Price Ask $104.43
- 52 Weeks High $116.95
- 52 Weeks Low $65.35
- Size Bid 4
- Size Ask 2
- Volume 302,073
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:01 AM | $104.45 | Down $ -0.03 | $104.52 | $104.45 | 2,900 |
| 11:00 AM | $104.48 | Down $ -0.02 | $104.57 | $104.46 | 1,800 |
| 10:59 AM | $104.50 | Up $0.05 | $104.50 | $104.38 | 2,800 |
| 10:58 AM | $104.45 | Up $0.12 | $104.45 | $104.37 | 1,200 |
| 10:57 AM | $104.33 | Down $ -0.17 | $104.46 | $104.33 | 1,800 |
| 10:56 AM | $104.50 | Down $ -0.10 | $104.62 | $104.50 | 1,600 |
| 10:55 AM | $104.60 | Down $ -0.02 | $104.71 | $104.56 | 3,400 |
| 10:54 AM | $104.62 | Up $0.03 | $104.62 | $104.56 | 300 |
| 10:53 AM | $104.60 | Up $0.00 | $104.79 | $104.59 | 3,200 |
| 10:52 AM | $104.59 | Up $0.23 | $104.59 | $104.36 | 3,000 |
| 10:51 AM | $104.36 | Up $0.07 | $104.46 | $104.30 | 2,800 |
| 10:50 AM | $104.29 | Up $0.16 | $104.29 | $104.05 | 2,700 |
| 10:49 AM | $104.13 | Down $ -0.18 | $104.24 | $104.10 | 1,700 |
| 10:48 AM | $104.31 | Down $ -0.22 | $104.49 | $104.21 | 6,300 |
| 10:47 AM | $104.53 | Down $ -0.12 | $104.65 | $104.53 | 1,100 |
| 10:46 AM | $104.65 | Up $0.04 | $104.74 | $104.60 | 1,600 |
| 10:45 AM | $104.61 | Down $ -0.11 | $104.78 | $104.57 | 1,900 |
| 10:44 AM | $104.72 | Down $ -0.14 | $104.82 | $104.64 | 4,000 |
| 10:43 AM | $104.86 | Up $0.05 | $104.86 | $104.81 | 1,500 |
| 10:42 AM | $104.81 | Up $0.03 | $104.83 | $104.69 | 4,300 |
| 10:41 AM | $104.78 | Up $0.09 | $104.85 | $104.69 | 3,400 |
| 10:40 AM | $104.69 | Up $0.19 | $104.76 | $104.52 | 2,400 |
| 10:39 AM | $104.50 | Down $ -0.04 | $104.68 | $104.48 | 2,800 |
| 10:38 AM | $104.54 | Up $0.16 | $104.65 | $104.38 | 2,500 |
| 10:37 AM | $104.38 | Up $0.00 | $104.51 | $104.15 | 5,700 |
| 10:36 AM | $104.38 | Down $ -0.35 | $104.82 | $104.34 | 7,700 |
| 10:35 AM | $104.73 | Down $ -0.22 | $105.00 | $104.73 | 2,700 |
| 10:34 AM | $104.95 | Up $0.01 | $104.95 | $104.80 | 2,700 |
| 10:33 AM | $104.94 | Down $ -0.06 | $105.06 | $104.94 | 800 |
| 10:32 AM | $105.00 | Down $ -0.07 | $105.04 | $104.97 | 900 |
| 10:31 AM | $105.07 | Up $0.20 | $105.07 | $104.88 | 1,900 |
| 10:30 AM | $104.87 | Down $ -0.10 | $105.04 | $104.87 | 2,900 |
| 10:29 AM | $104.97 | Up $0.07 | $105.00 | $104.93 | 1,500 |
| 10:28 AM | $104.90 | Down $ -0.19 | $105.09 | $104.90 | 2,200 |
| 10:27 AM | $105.09 | Down $ -0.07 | $105.17 | $105.09 | 2,200 |
| 10:26 AM | $105.16 | Up $0.06 | $105.16 | $105.13 | 1,200 |
| 10:25 AM | $105.10 | Down $ -0.28 | $105.38 | $105.10 | 3,500 |
| 10:24 AM | $105.38 | Up $0.10 | $105.38 | $105.23 | 400 |
| 10:23 AM | $105.28 | Up $0.12 | $105.28 | $105.18 | 1,900 |
| 10:22 AM | $105.16 | Up $0.04 | $105.18 | $105.10 | 3,500 |
| 10:21 AM | $105.12 | Up $0.05 | $105.15 | $105.09 | 1,800 |
| 10:20 AM | $105.07 | Up $0.05 | $105.12 | $105.03 | 900 |
| 10:19 AM | $105.02 | Up $0.08 | $105.04 | $105.01 | 1,100 |
| 10:18 AM | $104.94 | Up $0.02 | $105.01 | $104.91 | 1,700 |
| 10:17 AM | $104.92 | Down $ -0.01 | $104.97 | $104.92 | 700 |
| 10:16 AM | $104.93 | Down $ -0.07 | $104.96 | $104.88 | 1,200 |
| 10:15 AM | $105.00 | Down $ -0.35 | $105.31 | $105.00 | 2,300 |
| 10:14 AM | $105.35 | Down $ -0.05 | $105.40 | $105.23 | 7,600 |
| 10:13 AM | $105.40 | Down $ -0.03 | $105.44 | $105.33 | 5,100 |
| 10:12 AM | $105.43 | Down $ -0.07 | $105.50 | $105.43 | 700 |
| 10:11 AM | $105.50 | Down $ -0.19 | $105.72 | $105.50 | 2,700 |
| 10:10 AM | $105.69 | Up $0.02 | $105.81 | $105.59 | 3,500 |
| 10:09 AM | $105.67 | Down $ -0.11 | $105.78 | $105.67 | 3,900 |
| 10:08 AM | $105.78 | Down $ -0.07 | $105.81 | $105.70 | 2,900 |
| 10:07 AM | $105.85 | Down $ -0.14 | $106.02 | $105.85 | 3,300 |
| 10:06 AM | $105.99 | Up $0.21 | $106.05 | $105.84 | 3,400 |
| 10:05 AM | $105.78 | Down $ -0.09 | $105.87 | $105.78 | 2,200 |
| 10:04 AM | $105.87 | Down $ -0.18 | $106.05 | $105.87 | 2,700 |
| 10:03 AM | $106.05 | Up $0.03 | $106.12 | $105.95 | 2,900 |
| 10:02 AM | $106.02 | Down $ -0.05 | $106.07 | $106.02 | 400 |
| 10:01 AM | $106.07 | Down $ -0.06 | $106.30 | $106.07 | 3,200 |
| 10:00 AM | $106.13 | Down $ -0.09 | $106.22 | $106.01 | 2,900 |
| 09:59 AM | $106.22 | Down $ -0.15 | $106.38 | $106.18 | 5,200 |
| 09:58 AM | $106.37 | Up $0.12 | $106.44 | $106.17 | 5,400 |
| 09:57 AM | $106.25 | Down $ -0.12 | $106.36 | $106.24 | 3,500 |
| 09:56 AM | $106.37 | Up $0.02 | $106.41 | $106.33 | 5,700 |
| 09:55 AM | $106.35 | Down $ -0.05 | $106.39 | $106.32 | 2,000 |
| 09:54 AM | $106.40 | Up $0.08 | $106.41 | $106.31 | 5,600 |
| 09:53 AM | $106.32 | Up $0.26 | $106.35 | $106.09 | 5,400 |
| 09:52 AM | $106.06 | Up $0.06 | $106.17 | $106.04 | 3,200 |
| 09:51 AM | $106.00 | Up $0.10 | $106.00 | $105.83 | 4,800 |
| 09:50 AM | $105.90 | Up $0.12 | $105.96 | $105.79 | 1,700 |
| 09:49 AM | $105.78 | Down $ -0.11 | $106.02 | $105.70 | 4,100 |
| 09:48 AM | $105.89 | Down $ -0.02 | $105.89 | $105.79 | 1,500 |
| 09:47 AM | $105.91 | Down $ -0.18 | $106.05 | $105.83 | 2,900 |
| 09:46 AM | $106.09 | Down $ -0.25 | $106.38 | $106.09 | 3,800 |
| 09:45 AM | $106.34 | Up $0.07 | $106.49 | $106.27 | 1,800 |
| 09:44 AM | $106.27 | Down $ -0.09 | $106.40 | $106.15 | 5,600 |
| 09:43 AM | $106.36 | Down $ -0.09 | $106.48 | $106.29 | 2,100 |
| 09:42 AM | $106.45 | Down $ -0.19 | $106.58 | $106.38 | 4,100 |
| 09:41 AM | $106.64 | Down $ -0.08 | $106.79 | $106.63 | 2,100 |
| 09:40 AM | $106.72 | Up $0.06 | $106.90 | $106.61 | 4,100 |
| 09:39 AM | $106.66 | Down $ -0.33 | $106.80 | $106.54 | 1,100 |
| 09:38 AM | $106.99 | Up $0.24 | $106.99 | $106.53 | 4,500 |
| 09:37 AM | $106.75 | Up $0.36 | $106.80 | $106.31 | 10,100 |
| 09:36 AM | $106.39 | Up $0.01 | $106.39 | $106.19 | 1,400 |
| 09:35 AM | $106.38 | Down $ -0.36 | $106.60 | $106.38 | 2,800 |
| 09:34 AM | $106.74 | Up $0.15 | $106.74 | $106.41 | 2,900 |
| 09:33 AM | $106.59 | Up $0.38 | $106.80 | $106.17 | 4,600 |
| 09:32 AM | $106.21 | Up $0.34 | $106.23 | $105.76 | 4,400 |
| 09:31 AM | $105.87 | Up $0.20 | $105.87 | $105.66 | 1,600 |
| 09:30 AM | $105.67 | Up $2.07 | $106.50 | $105.46 | 24,900 |
| Previous close | $103.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $103.60 | $101.99 | $103.72 | $101.36 | 907,000 |
| 31/03/2026 | $105.01 | $104.75 | $105.36 | $102.63 | 1,182,700 |
| 30/03/2026 | $106.59 | $107.83 | $107.85 | $105.98 | 1,569,900 |
| 27/03/2026 | $105.04 | $103.94 | $105.15 | $103.65 | 1,283,300 |
| 26/03/2026 | $102.03 | $102.69 | $103.02 | $101.45 | 2,364,100 |
| 25/03/2026 | $105.91 | $106.26 | $106.43 | $105.30 | 1,781,800 |
| 24/03/2026 | $105.72 | $105.93 | $106.36 | $105.25 | 1,008,300 |
| 23/03/2026 | $100.00 | $99.70 | $101.27 | $99.65 | 1,160,800 |
| 20/03/2026 | $102.69 | $102.88 | $103.18 | $102.34 | 3,029,000 |
| 19/03/2026 | $104.50 | $105.53 | $105.93 | $104.03 | 1,913,900 |
| 18/03/2026 | $106.97 | $107.87 | $108.69 | $106.56 | 1,340,800 |
| 17/03/2026 | $109.02 | $108.94 | $109.26 | $108.42 | 1,180,500 |
| 16/03/2026 | $106.43 | $107.43 | $107.72 | $105.86 | 1,257,500 |
| 13/03/2026 | $113.79 | $113.58 | $114.50 | $113.03 | 1,400,500 |
| 12/03/2026 | $114.41 | $114.66 | $116.00 | $113.03 | 1,701,000 |
| 11/03/2026 | $107.70 | $106.31 | $107.72 | $106.11 | 1,404,000 |
| 10/03/2026 | $103.40 | $103.61 | $103.90 | $102.50 | 1,363,400 |
| 09/03/2026 | $103.02 | $104.94 | $105.95 | $102.92 | 1,257,800 |
| 06/03/2026 | $103.54 | $103.07 | $105.16 | $102.78 | 2,116,200 |
| 05/03/2026 | $101.69 | $101.32 | $101.86 | $100.12 | 1,122,600 |
| 04/03/2026 | $100.44 | $101.57 | $101.73 | $98.92 | 745,600 |
| 03/03/2026 | $101.68 | $101.57 | $102.95 | $101.15 | 1,177,900 |
| 02/03/2026 | $103.55 | $102.94 | $103.88 | $102.36 | 1,232,700 |
| 27/02/2026 | $102.59 | $101.44 | $103.24 | $101.18 | 1,934,000 |
| 26/02/2026 | $99.99 | $99.57 | $100.38 | $99.30 | 1,002,800 |
| 25/02/2026 | $99.15 | $99.04 | $99.23 | $98.07 | 1,319,300 |
| 24/02/2026 | $99.67 | $98.98 | $99.90 | $98.89 | 681,000 |
| 23/02/2026 | $98.48 | $97.19 | $98.52 | $96.90 | 511,400 |
| 20/02/2026 | $97.43 | $95.83 | $97.58 | $95.51 | 650,700 |
| 19/02/2026 | $98.29 | $98.19 | $98.48 | $96.69 | 773,900 |
Graphs are not available, please refer to the detailed table