Find a quote
NUTRIEN LTD
93.92 Down -1.10 (-1.17 %)
Delayed : 2026/01/22 17:40:00
- Previous close $95.02
- Opening $94.86
- Today High $96.13
- Today Low $93.85
- Price Bid $93.69
- Price Ask $93.69
- 52 Weeks High $94.11
- 52 Weeks Low $65.35
- Size Bid 3
- Size Ask 1
- Volume 1,793,610
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $93.92 | Up $0.06 | $93.92 | $93.92 | 1,224,000 |
| 03:59 PM | $93.86 | Down $ -0.07 | $93.92 | $93.85 | 11,600 |
| 03:58 PM | $93.93 | Up $0.06 | $93.99 | $93.88 | 5,900 |
| 03:57 PM | $93.87 | Down $ -0.02 | $93.92 | $93.87 | 10,200 |
| 03:56 PM | $93.89 | Down $ -0.10 | $93.98 | $93.87 | 6,000 |
| 03:55 PM | $93.99 | Up $0.11 | $94.00 | $93.85 | 8,200 |
| 03:54 PM | $93.88 | Down $ -0.09 | $93.95 | $93.88 | 5,300 |
| 03:53 PM | $93.97 | Up $0.02 | $93.97 | $93.95 | 1,600 |
| 03:52 PM | $93.95 | Down $ -0.07 | $94.00 | $93.91 | 6,600 |
| 03:51 PM | $94.02 | Down $ -0.02 | $94.03 | $94.01 | 1,700 |
| 03:50 PM | $94.04 | Down $ -0.02 | $94.10 | $94.03 | 4,100 |
| 03:49 PM | $94.06 | Up $0.03 | $94.06 | $94.00 | 2,200 |
| 03:48 PM | $94.03 | Down $ -0.02 | $94.04 | $94.03 | 900 |
| 03:47 PM | $94.05 | Up $0.01 | $94.07 | $94.05 | 800 |
| 03:46 PM | $94.04 | Down $ -0.02 | $94.06 | $94.00 | 3,200 |
| 03:45 PM | $94.06 | Up $0.03 | $94.06 | $94.06 | 600 |
| 03:44 PM | $94.03 | Up $0.03 | $94.03 | $93.99 | 1,400 |
| 03:43 PM | $94.00 | Up $0.02 | $94.01 | $93.99 | 1,000 |
| 03:42 PM | $93.98 | Down $ -0.03 | $94.00 | $93.98 | 1,400 |
| 03:41 PM | $94.01 | Down $ -0.01 | $94.02 | $94.01 | 800 |
| 03:40 PM | $94.02 | Up $0.04 | $94.04 | $93.99 | 1,700 |
| 03:39 PM | $93.98 | Down $ -0.06 | $94.05 | $93.98 | 3,700 |
| 03:38 PM | $94.04 | Down $ -0.02 | $94.04 | $94.04 | 100 |
| 03:37 PM | $94.06 | Up $0.01 | $94.06 | $94.02 | 1,000 |
| 03:35 PM | $94.05 | Down $ -0.02 | $94.10 | $94.03 | 2,000 |
| 03:35 PM | $94.05 | Up $0.00 | $94.10 | $94.03 | 0 |
| 03:34 PM | $94.07 | Up $0.03 | $94.07 | $94.03 | 1,600 |
| 03:33 PM | $94.04 | Down $ -0.05 | $94.09 | $94.04 | 3,100 |
| 03:32 PM | $94.09 | Up $0.03 | $94.09 | $94.07 | 1,100 |
| 03:31 PM | $94.06 | Down $ -0.05 | $94.10 | $94.06 | 1,600 |
| 03:30 PM | $94.11 | Up $0.05 | $94.11 | $94.05 | 400 |
| 03:29 PM | $94.06 | Up $0.02 | $94.06 | $94.04 | 1,000 |
| 03:28 PM | $94.04 | Up $0.00 | $94.05 | $94.02 | 2,700 |
| 03:27 PM | $94.04 | Down $ -0.02 | $94.06 | $94.02 | 2,300 |
| 03:26 PM | $94.06 | Up $0.01 | $94.06 | $94.03 | 1,400 |
| 03:25 PM | $94.05 | Down $ -0.02 | $94.06 | $94.04 | 1,300 |
| 03:24 PM | $94.07 | Down $ -0.02 | $94.10 | $94.06 | 1,700 |
| 03:23 PM | $94.09 | Up $0.00 | $94.10 | $94.08 | 500 |
| 03:22 PM | $94.09 | Up $0.00 | $94.10 | $94.06 | 2,800 |
| 03:21 PM | $94.09 | Down $ -0.01 | $94.11 | $94.09 | 700 |
| 03:20 PM | $94.10 | Up $0.01 | $94.10 | $94.05 | 2,800 |
| 03:19 PM | $94.09 | Up $0.03 | $94.10 | $94.09 | 400 |
| 03:18 PM | $94.06 | Down $ -0.06 | $94.11 | $94.06 | 3,100 |
| 03:17 PM | $94.12 | Up $0.02 | $94.13 | $94.11 | 700 |
| 03:16 PM | $94.10 | Down $ -0.05 | $94.16 | $94.08 | 3,700 |
| 03:15 PM | $94.15 | Down $ -0.26 | $94.39 | $94.13 | 4,000 |
| 03:14 PM | $94.41 | Up $0.03 | $94.41 | $94.34 | 2,200 |
| 03:13 PM | $94.38 | Down $ -0.07 | $94.41 | $94.36 | 2,400 |
| 03:12 PM | $94.45 | Up $0.01 | $94.50 | $94.45 | 1,700 |
| 03:11 PM | $94.44 | Down $ -0.01 | $94.44 | $94.41 | 1,300 |
| 03:10 PM | $94.45 | Up $0.01 | $94.45 | $94.45 | 200 |
| 03:09 PM | $94.45 | Down $ -0.08 | $94.52 | $94.45 | 1,600 |
| 03:08 PM | $94.52 | Down $ -0.01 | $94.54 | $94.52 | 1,900 |
| 03:07 PM | $94.53 | Up $0.05 | $94.53 | $94.49 | 800 |
| 03:06 PM | $94.48 | Up $0.05 | $94.48 | $94.43 | 400 |
| 03:05 PM | $94.43 | Up $0.04 | $94.43 | $94.38 | 2,100 |
| 03:04 PM | $94.39 | Up $0.00 | $94.39 | $94.32 | 1,600 |
| 03:03 PM | $94.39 | Up $0.11 | $94.39 | $94.30 | 1,000 |
| 03:02 PM | $94.28 | Down $ -0.01 | $94.33 | $94.28 | 1,400 |
| 03:01 PM | $94.29 | Up $0.02 | $94.31 | $94.29 | 900 |
| 03:00 PM | $94.27 | Down $ -0.05 | $94.31 | $94.21 | 3,000 |
| 02:59 PM | $94.32 | Up $0.06 | $94.32 | $94.26 | 2,300 |
| 02:58 PM | $94.26 | Up $0.02 | $94.27 | $94.25 | 700 |
| 02:57 PM | $94.24 | Up $0.02 | $94.24 | $94.22 | 1,700 |
| 02:56 PM | $94.22 | Down $ -0.01 | $94.22 | $94.22 | 200 |
| 02:55 PM | $94.23 | Down $ -0.05 | $94.27 | $94.21 | 3,000 |
| 02:54 PM | $94.28 | Down $ -0.01 | $94.29 | $94.28 | 700 |
| 02:53 PM | $94.29 | Up $0.01 | $94.33 | $94.29 | 800 |
| 02:52 PM | $94.29 | Up $0.08 | $94.32 | $94.27 | 800 |
| 02:51 PM | $94.21 | Down $ -0.09 | $94.30 | $94.21 | 1,700 |
| 02:50 PM | $94.30 | Up $0.06 | $94.34 | $94.29 | 2,200 |
| 02:49 PM | $94.24 | Down $ -0.04 | $94.29 | $94.24 | 900 |
| 02:48 PM | $94.28 | Down $ -0.01 | $94.28 | $94.28 | 100 |
| 02:47 PM | $94.29 | Up $0.06 | $94.30 | $94.26 | 1,100 |
| 02:46 PM | $94.23 | Up $0.04 | $94.23 | $94.23 | 200 |
| 02:45 PM | $94.19 | Down $ -0.08 | $94.27 | $94.19 | 1,400 |
| 02:44 PM | $94.27 | Up $0.02 | $94.27 | $94.24 | 600 |
| 02:43 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 200 |
| 02:42 PM | $94.25 | Down $ -0.05 | $94.29 | $94.19 | 1,300 |
| 02:41 PM | $94.30 | Up $0.02 | $94.30 | $94.29 | 1,200 |
| 02:40 PM | $94.28 | Up $0.02 | $94.31 | $94.24 | 2,300 |
| 02:39 PM | $94.26 | Down $ -0.04 | $94.28 | $94.26 | 900 |
| 02:38 PM | $94.30 | Down $ -0.07 | $94.37 | $94.30 | 1,500 |
| 02:37 PM | $94.37 | Up $0.00 | $94.37 | $94.37 | 600 |
| 02:36 PM | $94.37 | Up $0.00 | $94.37 | $94.35 | 400 |
| 02:35 PM | $94.37 | Down $ -0.01 | $94.39 | $94.35 | 3,400 |
| 02:34 PM | $94.38 | Up $0.00 | $94.38 | $94.38 | 800 |
| 02:32 PM | $94.38 | Down $ -0.05 | $94.44 | $94.38 | 1,500 |
| 02:32 PM | $94.38 | Up $0.00 | $94.44 | $94.38 | 0 |
| 02:31 PM | $94.43 | Down $ -0.04 | $94.47 | $94.41 | 1,200 |
| 02:30 PM | $94.47 | Down $ -0.02 | $94.48 | $94.47 | 2,100 |
| 02:29 PM | $94.49 | Down $ -0.07 | $94.54 | $94.49 | 700 |
| 02:28 PM | $94.56 | Up $0.04 | $94.56 | $94.49 | 700 |
| 02:27 PM | $94.52 | Down $ -0.03 | $94.53 | $94.51 | 1,800 |
| 02:26 PM | $94.55 | Up $0.01 | $94.55 | $94.51 | 1,000 |
| 02:25 PM | $94.54 | Up $0.07 | $94.59 | $94.47 | 3,800 |
| 02:24 PM | $94.47 | Up $0.03 | $94.47 | $94.47 | 500 |
| 02:23 PM | $94.44 | Up $0.01 | $94.44 | $94.42 | 400 |
| 02:22 PM | $94.43 | Down $0.00 | $94.45 | $94.43 | 600 |
| 02:21 PM | $94.44 | Down $0.00 | $94.45 | $94.43 | 4,000 |
| 02:20 PM | $94.44 | Up $0.01 | $94.44 | $94.44 | 100 |
| 02:19 PM | $94.43 | Up $0.02 | $94.44 | $94.39 | 3,200 |
| 02:18 PM | $94.41 | Up $0.00 | $94.43 | $94.41 | 400 |
| 02:17 PM | $94.41 | Down $ -0.06 | $94.49 | $94.41 | 2,000 |
| 02:16 PM | $94.47 | Down $ -0.01 | $94.47 | $94.47 | 500 |
| 02:15 PM | $94.48 | Down $ -0.04 | $94.50 | $94.48 | 900 |
| 02:14 PM | $94.52 | Down $ -0.03 | $94.57 | $94.52 | 1,200 |
| 02:13 PM | $94.55 | Up $0.02 | $94.55 | $94.52 | 2,400 |
| 02:12 PM | $94.53 | Up $0.05 | $94.53 | $94.49 | 1,600 |
| 02:11 PM | $94.48 | Up $0.04 | $94.48 | $94.46 | 600 |
| 02:10 PM | $94.44 | Down $ -0.05 | $94.49 | $94.43 | 2,300 |
| 02:09 PM | $94.49 | Up $0.01 | $94.49 | $94.48 | 400 |
| 02:08 PM | $94.48 | Up $0.07 | $94.49 | $94.44 | 700 |
| 02:07 PM | $94.41 | Down $ -0.01 | $94.41 | $94.41 | 100 |
| 02:06 PM | $94.42 | Up $0.01 | $94.42 | $94.42 | 100 |
| 02:05 PM | $94.41 | Down $ -0.04 | $94.43 | $94.39 | 700 |
| 02:04 PM | $94.45 | Up $0.07 | $94.45 | $94.42 | 500 |
| 02:03 PM | $94.38 | Down $ -0.02 | $94.39 | $94.38 | 500 |
| 02:02 PM | $94.40 | Down $ -0.01 | $94.42 | $94.40 | 500 |
| 02:00 PM | $94.41 | Up $0.02 | $94.41 | $94.41 | 100 |
| 02:00 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 01:59 PM | $94.39 | Down $ -0.08 | $94.46 | $94.39 | 1,600 |
| 01:58 PM | $94.47 | Up $0.07 | $94.47 | $94.46 | 300 |
| 01:57 PM | $94.40 | Up $0.03 | $94.40 | $94.37 | 300 |
| 01:56 PM | $94.37 | Up $0.04 | $94.37 | $94.37 | 300 |
| 01:55 PM | $94.33 | Down $ -0.02 | $94.34 | $94.33 | 200 |
| 01:53 PM | $94.35 | Down $ -0.04 | $94.35 | $94.33 | 800 |
| 01:53 PM | $94.35 | Up $0.00 | $94.35 | $94.33 | 0 |
| 01:52 PM | $94.39 | Up $0.10 | $94.39 | $94.28 | 2,100 |
| 01:51 PM | $94.29 | Down $ -0.06 | $94.36 | $94.26 | 2,100 |
| 01:50 PM | $94.35 | Down $ -0.02 | $94.40 | $94.35 | 800 |
| 01:49 PM | $94.37 | Up $0.02 | $94.39 | $94.37 | 1,400 |
| 01:48 PM | $94.35 | Up $0.00 | $94.35 | $94.35 | 100 |
| 01:46 PM | $94.35 | Down $ -0.03 | $94.36 | $94.35 | 300 |
| 01:46 PM | $94.35 | Up $0.00 | $94.36 | $94.35 | 0 |
| 01:44 PM | $94.38 | Up $0.03 | $94.38 | $94.38 | 100 |
| 01:44 PM | $94.38 | Up $0.00 | $94.38 | $94.38 | 0 |
| 01:43 PM | $94.35 | Up $0.06 | $94.35 | $94.30 | 400 |
| 01:42 PM | $94.29 | Up $0.05 | $94.29 | $94.26 | 600 |
| 01:41 PM | $94.24 | Down $ -0.05 | $94.26 | $94.24 | 500 |
| 01:40 PM | $94.29 | Down $ -0.03 | $94.29 | $94.29 | 100 |
| 01:39 PM | $94.32 | Up $0.07 | $94.32 | $94.29 | 300 |
| 01:38 PM | $94.25 | Down $ -0.06 | $94.28 | $94.25 | 700 |
| 01:37 PM | $94.31 | Down $ -0.03 | $94.31 | $94.28 | 800 |
| 01:36 PM | $94.34 | Down $ -0.01 | $94.34 | $94.30 | 500 |
| 01:33 PM | $94.35 | Down $ -0.06 | $94.41 | $94.35 | 1,200 |
| 01:33 PM | $94.35 | Up $0.00 | $94.41 | $94.35 | 0 |
| 01:33 PM | $94.35 | Up $0.00 | $94.41 | $94.35 | 0 |
| 01:32 PM | $94.41 | Up $0.05 | $94.41 | $94.38 | 700 |
| 01:31 PM | $94.36 | Up $0.03 | $94.36 | $94.36 | 200 |
| 01:29 PM | $94.33 | Up $0.07 | $94.33 | $94.30 | 500 |
| 01:29 PM | $94.33 | Up $0.00 | $94.33 | $94.30 | 0 |
| 01:27 PM | $94.26 | Up $0.01 | $94.27 | $94.26 | 300 |
| 01:27 PM | $94.26 | Up $0.00 | $94.27 | $94.26 | 0 |
| 01:26 PM | $94.25 | Up $0.01 | $94.25 | $94.25 | 300 |
| 01:25 PM | $94.24 | Down $ -0.04 | $94.24 | $94.24 | 200 |
| 01:23 PM | $94.28 | Up $0.04 | $94.28 | $94.27 | 200 |
| 01:23 PM | $94.28 | Up $0.00 | $94.28 | $94.27 | 0 |
| 01:22 PM | $94.24 | Down $ -0.03 | $94.24 | $94.24 | 100 |
| 01:20 PM | $94.27 | Up $0.10 | $94.29 | $94.20 | 1,700 |
| 01:20 PM | $94.27 | Up $0.00 | $94.29 | $94.20 | 0 |
| 01:19 PM | $94.17 | Down $ -0.05 | $94.18 | $94.17 | 200 |
| 01:18 PM | $94.22 | Down $ -0.03 | $94.22 | $94.22 | 100 |
| 01:16 PM | $94.25 | Down $ -0.04 | $94.25 | $94.25 | 200 |
| 01:16 PM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 01:15 PM | $94.29 | Up $0.07 | $94.29 | $94.25 | 400 |
| 01:14 PM | $94.22 | Up $0.14 | $94.22 | $94.13 | 800 |
| 01:13 PM | $94.08 | Down $ -0.11 | $94.20 | $94.08 | 1,100 |
| 01:12 PM | $94.19 | Up $0.05 | $94.19 | $94.17 | 1,100 |
| 01:11 PM | $94.14 | Down $ -0.20 | $94.39 | $94.14 | 8,500 |
| 01:09 PM | $94.34 | Down $ -0.16 | $94.46 | $94.34 | 1,600 |
| 01:09 PM | $94.34 | Up $0.00 | $94.46 | $94.34 | 0 |
| 01:07 PM | $94.50 | Up $0.00 | $94.51 | $94.50 | 400 |
| 01:07 PM | $94.50 | Up $0.00 | $94.51 | $94.50 | 0 |
| 01:05 PM | $94.50 | Down $ -0.02 | $94.50 | $94.50 | 100 |
| 01:05 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 01:04 PM | $94.52 | Up $0.00 | $94.52 | $94.52 | 100 |
| 01:03 PM | $94.52 | Up $0.02 | $94.52 | $94.46 | 1,600 |
| 01:02 PM | $94.50 | Up $0.02 | $94.52 | $94.49 | 8,000 |
| 01:01 PM | $94.48 | Up $0.00 | $94.48 | $94.41 | 2,800 |
| 01:00 PM | $94.48 | Down $ -0.04 | $94.57 | $94.47 | 8,600 |
| 12:59 PM | $94.52 | Down $ -0.05 | $94.52 | $94.52 | 300 |
| 12:58 PM | $94.57 | Up $0.04 | $94.57 | $94.49 | 7,300 |
| 12:57 PM | $94.53 | Down $ -0.05 | $94.62 | $94.53 | 1,000 |
| 12:56 PM | $94.58 | Up $0.05 | $94.58 | $94.47 | 2,400 |
| 12:55 PM | $94.53 | Down $ -0.15 | $94.64 | $94.53 | 700 |
| 12:54 PM | $94.68 | Down $ -0.05 | $94.68 | $94.68 | 100 |
| 12:53 PM | $94.73 | Down $ -0.07 | $94.83 | $94.73 | 1,300 |
| 12:52 PM | $94.80 | Up $0.02 | $94.83 | $94.80 | 800 |
| 12:51 PM | $94.78 | Down $ -0.07 | $94.85 | $94.78 | 4,100 |
| 12:50 PM | $94.85 | Up $0.00 | $94.85 | $94.81 | 1,900 |
| 12:49 PM | $94.85 | Down $0.00 | $94.86 | $94.85 | 300 |
| 12:48 PM | $94.85 | Down $ -0.02 | $94.85 | $94.85 | 900 |
| 12:47 PM | $94.87 | Down $ -0.07 | $94.90 | $94.78 | 3,300 |
| 12:46 PM | $94.94 | Down $ -0.06 | $94.94 | $94.94 | 200 |
| 12:45 PM | $95.00 | Up $0.04 | $95.00 | $94.98 | 400 |
| 12:44 PM | $94.96 | Up $0.05 | $94.97 | $94.96 | 600 |
| 12:42 PM | $94.91 | Down $ -0.08 | $94.98 | $94.91 | 1,200 |
| 12:42 PM | $94.91 | Up $0.00 | $94.98 | $94.91 | 0 |
| 12:41 PM | $94.99 | Up $0.00 | $95.05 | $94.99 | 600 |
| 12:40 PM | $94.99 | Up $0.01 | $94.99 | $94.99 | 400 |
| 12:39 PM | $94.98 | Up $0.03 | $94.98 | $94.93 | 1,900 |
| 12:38 PM | $94.95 | Down $ -0.05 | $94.96 | $94.95 | 200 |
| 12:37 PM | $95.00 | Up $0.05 | $95.00 | $95.00 | 100 |
| 12:36 PM | $94.95 | Down $ -0.05 | $94.95 | $94.95 | 100 |
| 12:35 PM | $95.00 | Up $0.03 | $95.00 | $94.93 | 1,100 |
| 12:34 PM | $94.97 | Up $0.06 | $94.97 | $94.93 | 400 |
| 12:33 PM | $94.91 | Up $0.06 | $94.91 | $94.84 | 700 |
| 12:32 PM | $94.85 | Down $ -0.03 | $94.89 | $94.85 | 900 |
| 12:31 PM | $94.88 | Up $0.07 | $94.88 | $94.85 | 500 |
| 12:30 PM | $94.81 | Up $0.01 | $94.82 | $94.81 | 300 |
| 12:29 PM | $94.80 | Down $ -0.03 | $94.80 | $94.80 | 300 |
| 12:28 PM | $94.83 | Up $0.03 | $94.84 | $94.79 | 700 |
| 12:27 PM | $94.80 | Up $0.01 | $94.80 | $94.80 | 100 |
| 12:26 PM | $94.79 | Down $ -0.08 | $94.85 | $94.79 | 300 |
| 12:25 PM | $94.87 | Down $ -0.01 | $94.87 | $94.87 | 200 |
| 12:23 PM | $94.88 | Up $0.00 | $94.88 | $94.88 | 100 |
| 12:23 PM | $94.88 | Up $0.00 | $94.88 | $94.88 | 0 |
| 12:22 PM | $94.88 | Up $0.00 | $94.88 | $94.88 | 100 |
| 12:21 PM | $94.88 | Down $ -0.03 | $94.88 | $94.88 | 200 |
| 12:20 PM | $94.91 | Down $ -0.01 | $94.91 | $94.91 | 200 |
| 12:19 PM | $94.92 | Up $0.01 | $94.92 | $94.91 | 400 |
| 12:17 PM | $94.91 | Down $ -0.04 | $94.91 | $94.91 | 200 |
| 12:17 PM | $94.91 | Up $0.00 | $94.91 | $94.91 | 0 |
| 12:16 PM | $94.95 | Down $ -0.02 | $94.95 | $94.93 | 400 |
| 12:15 PM | $94.97 | Down $ -0.05 | $95.02 | $94.97 | 1,200 |
| 12:14 PM | $95.02 | Up $0.01 | $95.02 | $95.00 | 900 |
| 12:12 PM | $95.01 | Up $0.04 | $95.01 | $94.97 | 200 |
| 12:12 PM | $95.01 | Up $0.00 | $95.01 | $94.97 | 0 |
| 12:11 PM | $94.97 | Up $0.04 | $94.97 | $94.96 | 1,000 |
| 12:10 PM | $94.93 | Down $ -0.01 | $94.94 | $94.93 | 200 |
| 12:09 PM | $94.95 | Up $0.01 | $94.95 | $94.95 | 300 |
| 12:08 PM | $94.93 | Up $0.03 | $94.97 | $94.79 | 3,200 |
| 12:07 PM | $94.90 | Down $ -0.06 | $94.96 | $94.89 | 800 |
| 12:06 PM | $94.96 | Down $ -0.02 | $94.97 | $94.96 | 300 |
| 12:05 PM | $94.98 | Down $ -0.03 | $95.00 | $94.98 | 400 |
| 12:04 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 200 |
| 12:03 PM | $95.01 | Up $0.04 | $95.01 | $94.97 | 400 |
| 12:02 PM | $94.97 | Up $0.01 | $94.97 | $94.97 | 100 |
| 12:01 PM | $94.96 | Up $0.06 | $94.96 | $94.90 | 900 |
| 12:00 PM | $94.90 | Up $0.00 | $94.90 | $94.90 | 100 |
| 11:58 AM | $94.90 | Down $ -0.03 | $94.95 | $94.90 | 1,300 |
| 11:58 AM | $94.90 | Up $0.00 | $94.95 | $94.90 | 0 |
| 11:57 AM | $94.93 | Up $0.03 | $94.93 | $94.93 | 100 |
| 11:56 AM | $94.90 | Up $0.01 | $94.90 | $94.89 | 400 |
| 11:55 AM | $94.89 | Up $0.02 | $94.89 | $94.84 | 400 |
| 11:53 AM | $94.87 | Up $0.05 | $94.89 | $94.84 | 2,700 |
| 11:53 AM | $94.87 | Up $0.00 | $94.89 | $94.84 | 0 |
| 11:52 AM | $94.83 | Up $0.02 | $94.83 | $94.83 | 100 |
| 11:51 AM | $94.81 | Down $ -0.03 | $94.87 | $94.81 | 2,000 |
| 11:50 AM | $94.84 | Up $0.00 | $94.84 | $94.83 | 1,000 |
| 11:46 AM | $94.84 | Down $ -0.01 | $94.84 | $94.84 | 100 |
| 11:46 AM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 11:46 AM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 11:46 AM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 11:45 AM | $94.85 | Down $ -0.04 | $94.87 | $94.85 | 300 |
| 11:44 AM | $94.89 | Up $0.03 | $94.89 | $94.84 | 1,000 |
| 11:43 AM | $94.86 | Down $ -0.03 | $94.88 | $94.86 | 600 |
| 11:42 AM | $94.89 | Up $0.00 | $94.89 | $94.89 | 200 |
| 11:41 AM | $94.89 | Up $0.02 | $94.89 | $94.89 | 100 |
| 11:40 AM | $94.87 | Up $0.01 | $94.87 | $94.84 | 200 |
| 11:39 AM | $94.86 | Up $0.07 | $94.86 | $94.81 | 1,900 |
| 11:38 AM | $94.79 | Down $ -0.06 | $94.85 | $94.79 | 600 |
| 11:37 AM | $94.85 | Down $ -0.09 | $94.92 | $94.85 | 1,000 |
| 11:36 AM | $94.94 | Up $0.05 | $94.95 | $94.90 | 1,900 |
| 11:35 AM | $94.89 | Up $0.02 | $94.90 | $94.87 | 500 |
| 11:34 AM | $94.87 | Up $0.05 | $94.87 | $94.83 | 600 |
| 11:33 AM | $94.82 | Down $ -0.05 | $94.82 | $94.82 | 100 |
| 11:32 AM | $94.87 | Up $0.03 | $94.87 | $94.86 | 200 |
| 11:31 AM | $94.84 | Up $0.02 | $94.84 | $94.80 | 400 |
| 11:30 AM | $94.82 | Up $0.02 | $94.82 | $94.82 | 200 |
| 11:29 AM | $94.80 | Down $ -0.04 | $94.81 | $94.80 | 200 |
| 11:28 AM | $94.84 | Up $0.05 | $94.84 | $94.79 | 500 |
| 11:27 AM | $94.79 | Down $ -0.02 | $94.85 | $94.79 | 1,000 |
| 11:26 AM | $94.81 | Up $0.06 | $94.81 | $94.77 | 1,100 |
| 11:25 AM | $94.75 | Up $0.04 | $94.77 | $94.75 | 500 |
| 11:24 AM | $94.71 | Down $ -0.07 | $94.76 | $94.71 | 1,300 |
| 11:23 AM | $94.78 | Up $0.03 | $94.78 | $94.74 | 600 |
| 11:21 AM | $94.75 | Up $0.00 | $94.78 | $94.74 | 14,100 |
| 11:21 AM | $94.75 | Up $0.00 | $94.78 | $94.74 | 0 |
| 11:20 AM | $94.75 | Down $ -0.08 | $94.77 | $94.75 | 1,800 |
| 11:19 AM | $94.83 | Up $0.08 | $94.83 | $94.75 | 1,100 |
| 11:18 AM | $94.75 | Up $0.01 | $94.77 | $94.73 | 4,000 |
| 11:17 AM | $94.74 | Down $ -0.01 | $94.75 | $94.74 | 400 |
| 11:16 AM | $94.75 | Down $ -0.03 | $94.75 | $94.75 | 200 |
| 11:15 AM | $94.78 | Up $0.00 | $94.78 | $94.74 | 600 |
| 11:14 AM | $94.78 | Up $0.05 | $94.78 | $94.75 | 600 |
| 11:13 AM | $94.73 | Up $0.01 | $94.73 | $94.72 | 300 |
| 11:12 AM | $94.72 | Up $0.00 | $94.72 | $94.69 | 900 |
| 11:10 AM | $94.72 | Down $ -0.03 | $94.72 | $94.72 | 4,500 |
| 11:10 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 11:09 AM | $94.75 | Down $ -0.05 | $94.75 | $94.73 | 300 |
| 11:08 AM | $94.80 | Up $0.01 | $94.80 | $94.80 | 100 |
| 11:07 AM | $94.79 | Down $ -0.01 | $94.88 | $94.79 | 900 |
| 11:06 AM | $94.80 | Down $ -0.04 | $94.84 | $94.80 | 300 |
| 11:05 AM | $94.84 | Up $0.02 | $94.86 | $94.84 | 500 |
| 11:04 AM | $94.82 | Down $ -0.11 | $94.89 | $94.82 | 400 |
| 11:03 AM | $94.93 | Up $0.03 | $94.93 | $94.93 | 400 |
| 11:01 AM | $94.89 | Down $ -0.01 | $94.93 | $94.89 | 200 |
| 11:01 AM | $94.89 | Up $0.00 | $94.93 | $94.89 | 0 |
| 11:00 AM | $94.90 | Down $ -0.11 | $94.98 | $94.90 | 800 |
| 10:58 AM | $95.01 | Down $ -0.05 | $95.08 | $95.01 | 600 |
| 10:58 AM | $95.01 | Up $0.00 | $95.08 | $95.01 | 0 |
| 10:57 AM | $95.06 | Up $0.05 | $95.06 | $95.04 | 400 |
| 10:55 AM | $95.01 | Up $0.07 | $95.01 | $94.93 | 400 |
| 10:55 AM | $95.01 | Up $0.00 | $95.01 | $94.93 | 0 |
| 10:54 AM | $94.94 | Down $ -0.07 | $94.99 | $94.92 | 1,500 |
| 10:53 AM | $95.01 | Up $0.06 | $95.01 | $94.97 | 2,300 |
| 10:52 AM | $94.95 | Down $ -0.04 | $94.96 | $94.95 | 300 |
| 10:51 AM | $94.99 | Down $ -0.04 | $95.06 | $94.99 | 600 |
| 10:50 AM | $95.03 | Up $0.09 | $95.06 | $94.97 | 800 |
| 10:49 AM | $94.94 | Up $0.05 | $94.94 | $94.94 | 100 |
| 10:48 AM | $94.89 | Down $ -0.02 | $94.92 | $94.89 | 400 |
| 10:47 AM | $94.91 | Down $ -0.02 | $94.91 | $94.91 | 100 |
| 10:46 AM | $94.93 | Up $0.05 | $94.93 | $94.91 | 500 |
| 10:45 AM | $94.88 | Up $0.01 | $94.88 | $94.75 | 2,500 |
| 10:44 AM | $94.87 | Up $0.04 | $94.87 | $94.86 | 1,200 |
| 10:42 AM | $94.83 | Down $ -0.10 | $94.87 | $94.83 | 400 |
| 10:42 AM | $94.83 | Up $0.00 | $94.87 | $94.83 | 0 |
| 10:41 AM | $94.93 | Up $0.05 | $94.93 | $94.92 | 600 |
| 10:40 AM | $94.88 | Up $0.08 | $94.88 | $94.80 | 2,800 |
| 10:39 AM | $94.80 | Up $0.11 | $94.80 | $94.63 | 1,400 |
| 10:38 AM | $94.69 | Down $ -0.07 | $94.73 | $94.69 | 700 |
| 10:36 AM | $94.76 | Down $ -0.10 | $94.81 | $94.69 | 800 |
| 10:36 AM | $94.76 | Up $0.00 | $94.81 | $94.69 | 0 |
| 10:35 AM | $94.86 | Down $ -0.05 | $94.86 | $94.85 | 300 |
| 10:34 AM | $94.91 | Down $ -0.08 | $94.94 | $94.90 | 1,100 |
| 10:33 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 100 |
| 10:32 AM | $94.99 | Up $0.09 | $94.99 | $94.93 | 400 |
| 10:31 AM | $94.90 | Up $0.16 | $94.90 | $94.75 | 1,400 |
| 10:30 AM | $94.74 | Down $ -0.04 | $94.79 | $94.74 | 700 |
| 10:28 AM | $94.78 | Down $ -0.09 | $94.84 | $94.78 | 1,500 |
| 10:28 AM | $94.78 | Up $0.00 | $94.84 | $94.78 | 0 |
| 10:27 AM | $94.87 | Down $ -0.02 | $94.90 | $94.87 | 300 |
| 10:26 AM | $94.89 | Down $ -0.01 | $94.89 | $94.89 | 100 |
| 10:25 AM | $94.90 | Up $0.16 | $94.92 | $94.78 | 1,400 |
| 10:24 AM | $94.74 | Up $0.02 | $94.75 | $94.72 | 400 |
| 10:23 AM | $94.72 | Down $ -0.06 | $94.77 | $94.72 | 600 |
| 10:22 AM | $94.78 | Up $0.03 | $94.78 | $94.77 | 200 |
| 10:21 AM | $94.75 | Up $0.02 | $94.77 | $94.73 | 1,700 |
| 10:20 AM | $94.74 | Up $0.05 | $94.74 | $94.72 | 400 |
| 10:19 AM | $94.69 | Up $0.01 | $94.76 | $94.65 | 1,600 |
| 10:18 AM | $94.68 | Up $0.07 | $94.68 | $94.64 | 400 |
| 10:17 AM | $94.61 | Up $0.12 | $94.61 | $94.51 | 900 |
| 10:16 AM | $94.49 | Down $ -0.05 | $94.53 | $94.48 | 300 |
| 10:15 AM | $94.54 | Down $ -0.02 | $94.61 | $94.53 | 1,300 |
| 10:14 AM | $94.56 | Down $ -0.09 | $94.62 | $94.56 | 500 |
| 10:13 AM | $94.65 | Down $ -0.01 | $94.73 | $94.65 | 800 |
| 10:12 AM | $94.66 | Down $ -0.04 | $94.67 | $94.63 | 500 |
| 10:11 AM | $94.70 | Down $ -0.03 | $94.75 | $94.67 | 1,000 |
| 10:10 AM | $94.73 | Up $0.19 | $94.73 | $94.38 | 9,800 |
| 10:09 AM | $94.54 | Down $ -0.03 | $94.55 | $94.54 | 300 |
| 10:08 AM | $94.57 | Up $0.10 | $94.62 | $94.46 | 2,300 |
| 10:07 AM | $94.47 | Down $ -0.16 | $94.60 | $94.47 | 1,200 |
| 10:06 AM | $94.63 | Down $ -0.16 | $94.72 | $94.63 | 400 |
| 10:05 AM | $94.79 | Down $ -0.09 | $94.90 | $94.79 | 1,300 |
| 10:04 AM | $94.88 | Up $0.06 | $94.90 | $94.82 | 800 |
| 10:03 AM | $94.82 | Down $ -0.25 | $95.02 | $94.82 | 5,100 |
| 10:02 AM | $95.07 | Up $0.05 | $95.09 | $94.99 | 2,400 |
| 10:01 AM | $95.02 | Down $ -0.05 | $95.06 | $94.99 | 1,100 |
| 10:00 AM | $95.07 | Down $ -0.08 | $95.21 | $95.03 | 2,600 |
| 09:59 AM | $95.15 | Up $0.15 | $95.15 | $94.99 | 1,300 |
| 09:58 AM | $95.00 | Down $ -0.29 | $95.32 | $94.96 | 5,300 |
| 09:57 AM | $95.29 | Up $0.01 | $95.35 | $95.26 | 800 |
| 09:56 AM | $95.28 | Down $ -0.14 | $95.42 | $95.26 | 2,800 |
| 09:55 AM | $95.42 | Up $0.13 | $95.48 | $95.32 | 1,400 |
| 09:54 AM | $95.29 | Up $0.10 | $95.29 | $95.19 | 1,200 |
| 09:53 AM | $95.19 | Up $0.10 | $95.19 | $95.09 | 400 |
| 09:52 AM | $95.09 | Up $0.06 | $95.23 | $95.07 | 1,700 |
| 09:51 AM | $95.03 | Down $ -0.32 | $95.44 | $94.96 | 15,000 |
| 09:50 AM | $95.35 | Up $0.12 | $95.37 | $95.22 | 1,600 |
| 09:49 AM | $95.23 | Up $0.11 | $95.32 | $95.10 | 5,200 |
| 09:48 AM | $95.12 | Down $ -0.04 | $95.13 | $95.07 | 5,200 |
| 09:47 AM | $95.16 | Down $ -0.01 | $95.26 | $95.11 | 3,200 |
| 09:46 AM | $95.17 | Down $ -0.15 | $95.30 | $94.99 | 8,900 |
| 09:45 AM | $95.32 | Down $ -0.32 | $95.61 | $95.29 | 5,600 |
| 09:44 AM | $95.64 | Down $ -0.01 | $95.70 | $95.58 | 2,600 |
| 09:43 AM | $95.65 | Up $0.06 | $95.65 | $95.55 | 1,300 |
| 09:42 AM | $95.59 | Down $ -0.10 | $95.67 | $95.58 | 1,000 |
| 09:41 AM | $95.69 | Up $0.03 | $95.70 | $95.59 | 2,200 |
| 09:40 AM | $95.66 | Up $0.14 | $95.75 | $95.46 | 4,000 |
| 09:39 AM | $95.52 | Down $ -0.21 | $95.59 | $95.50 | 1,600 |
| 09:38 AM | $95.73 | Down $ -0.19 | $95.94 | $95.73 | 4,400 |
| 09:37 AM | $95.92 | Down $ -0.20 | $96.13 | $95.85 | 3,000 |
| 09:36 AM | $96.12 | Up $0.40 | $96.12 | $95.89 | 25,200 |
| 09:35 AM | $95.72 | Up $0.00 | $95.92 | $95.65 | 3,400 |
| 09:34 AM | $95.72 | Up $0.07 | $95.72 | $95.72 | 100 |
| 09:33 AM | $95.65 | Up $0.09 | $95.65 | $95.51 | 400 |
| 09:32 AM | $95.56 | Up $0.04 | $95.56 | $95.55 | 400 |
| 09:31 AM | $95.52 | Up $0.29 | $95.52 | $95.47 | 2,900 |
| 09:30 AM | $95.23 | Up $0.21 | $95.25 | $94.73 | 12,400 |
| Previous close | $95.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/01/2026 | $93.92 | $94.90 | $95.05 | $93.85 | 1,536,200 |
| 21/01/2026 | $95.02 | $94.30 | $95.71 | $94.14 | 1,873,100 |
| 20/01/2026 | $92.99 | $93.31 | $93.66 | $92.33 | 1,768,400 |
| 19/01/2026 | $92.29 | $92.38 | $92.52 | $91.87 | 244,700 |
| 16/01/2026 | $92.38 | $92.08 | $92.79 | $91.91 | 1,539,100 |
| 15/01/2026 | $94.27 | $93.85 | $94.37 | $93.72 | 1,387,200 |
| 14/01/2026 | $91.91 | $91.39 | $91.93 | $90.78 | 2,091,100 |
| 13/01/2026 | $85.11 | $84.24 | $85.40 | $84.11 | 1,354,500 |
| 12/01/2026 | $82.37 | $83.47 | $83.47 | $81.95 | 2,067,500 |
| 09/01/2026 | $83.28 | $83.58 | $83.76 | $83.04 | 1,604,500 |
| 08/01/2026 | $82.93 | $83.61 | $84.14 | $82.89 | 1,471,600 |
| 07/01/2026 | $81.75 | $82.32 | $82.34 | $81.29 | 2,504,800 |
| 06/01/2026 | $83.75 | $84.08 | $84.37 | $83.53 | 2,836,000 |
| 05/01/2026 | $85.49 | $85.70 | $86.00 | $85.12 | 2,555,200 |
| 02/01/2026 | $86.79 | $85.93 | $86.84 | $85.76 | 1,017,400 |
| 31/12/2025 | $84.72 | $84.78 | $84.88 | $84.50 | 795,800 |
| 30/12/2025 | $85.60 | $86.13 | $86.46 | $85.58 | 1,952,900 |
| 29/12/2025 | $85.90 | $86.02 | $86.18 | $85.76 | 3,618,700 |
| 24/12/2025 | $86.84 | $87.31 | $87.44 | $86.84 | 181,200 |
| 23/12/2025 | $87.13 | $86.86 | $87.14 | $86.66 | 2,139,900 |
| 22/12/2025 | $86.20 | $86.19 | $86.28 | $85.61 | 3,182,900 |
| 19/12/2025 | $85.83 | $85.47 | $86.25 | $85.42 | 3,305,400 |
| 18/12/2025 | $84.94 | $85.25 | $85.61 | $84.64 | 2,494,300 |
| 17/12/2025 | $87.24 | $86.25 | $87.33 | $85.92 | 2,181,400 |
| 16/12/2025 | $85.00 | $85.36 | $85.75 | $84.73 | 1,298,300 |
| 15/12/2025 | $85.16 | $83.83 | $85.60 | $83.42 | 1,843,000 |
| 12/12/2025 | $86.46 | $85.05 | $86.57 | $85.04 | 1,295,700 |
| 11/12/2025 | $83.98 | $85.24 | $85.49 | $83.86 | 1,306,800 |
| 10/12/2025 | $81.38 | $80.52 | $81.65 | $80.39 | 2,061,000 |
| 09/12/2025 | $81.22 | $80.72 | $81.46 | $80.72 | 1,566,200 |
Graphs are not available, please refer to the detailed table