Find a quote
NUTRIEN LTD
81.66 Up 0.22 (0.27 %)
Delayed : 2025/10/15 16:12:34
- Previous close $81.44
- Opening $81.80
- Today High $82.59
- Today Low $81.27
- Price Bid $81.50
- Price Ask $81.50
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Size Bid 10
- Size Ask 1
- Volume 1,362,620
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $81.66 | Up $0.01 | $81.66 | $81.66 | 985,500 |
| 03:59 PM | $81.65 | Up $0.07 | $81.66 | $81.58 | 30,100 |
| 03:58 PM | $81.58 | Up $0.00 | $81.59 | $81.57 | 4,400 |
| 03:57 PM | $81.58 | Down $ -0.03 | $81.60 | $81.57 | 3,700 |
| 03:56 PM | $81.61 | Up $0.02 | $81.67 | $81.59 | 10,800 |
| 03:55 PM | $81.59 | Up $0.09 | $81.60 | $81.50 | 7,400 |
| 03:54 PM | $81.50 | Up $0.13 | $81.50 | $81.35 | 9,300 |
| 03:53 PM | $81.37 | Up $0.04 | $81.38 | $81.33 | 2,500 |
| 03:52 PM | $81.33 | Up $0.00 | $81.33 | $81.31 | 3,900 |
| 03:51 PM | $81.33 | Up $0.01 | $81.33 | $81.29 | 3,200 |
| 03:50 PM | $81.32 | Up $0.03 | $81.41 | $81.27 | 16,200 |
| 03:49 PM | $81.29 | Up $0.00 | $81.30 | $81.28 | 1,300 |
| 03:48 PM | $81.29 | Down $ -0.03 | $81.32 | $81.29 | 1,300 |
| 03:47 PM | $81.32 | Up $0.00 | $81.33 | $81.31 | 1,000 |
| 03:46 PM | $81.32 | Up $0.00 | $81.32 | $81.30 | 700 |
| 03:45 PM | $81.32 | Up $0.00 | $81.34 | $81.32 | 800 |
| 03:44 PM | $81.32 | Down $ -0.02 | $81.33 | $81.29 | 800 |
| 03:43 PM | $81.34 | Up $0.01 | $81.35 | $81.32 | 800 |
| 03:42 PM | $81.33 | Up $0.02 | $81.34 | $81.32 | 800 |
| 03:41 PM | $81.31 | Down $ -0.02 | $81.33 | $81.31 | 1,000 |
| 03:40 PM | $81.33 | Up $0.03 | $81.35 | $81.31 | 1,400 |
| 03:39 PM | $81.30 | Down $ -0.09 | $81.36 | $81.30 | 1,200 |
| 03:38 PM | $81.39 | Up $0.00 | $81.39 | $81.38 | 500 |
| 03:37 PM | $81.39 | Down $ -0.02 | $81.44 | $81.39 | 1,400 |
| 03:36 PM | $81.41 | Down $ -0.01 | $81.44 | $81.40 | 1,000 |
| 03:35 PM | $81.42 | Down $ -0.02 | $81.43 | $81.41 | 600 |
| 03:34 PM | $81.44 | Down $ -0.06 | $81.48 | $81.44 | 500 |
| 03:33 PM | $81.50 | Up $0.00 | $81.52 | $81.50 | 500 |
| 03:32 PM | $81.50 | Down $ -0.04 | $81.55 | $81.50 | 1,400 |
| 03:31 PM | $81.54 | Up $0.00 | $81.56 | $81.52 | 1,300 |
| 03:30 PM | $81.54 | Up $0.04 | $81.54 | $81.50 | 1,100 |
| 03:29 PM | $81.50 | Down $ -0.06 | $81.53 | $81.50 | 900 |
| 03:28 PM | $81.56 | Down $ -0.05 | $81.59 | $81.55 | 800 |
| 03:27 PM | $81.61 | Down $ -0.03 | $81.64 | $81.60 | 1,900 |
| 03:25 PM | $81.64 | Up $0.00 | $81.64 | $81.63 | 200 |
| 03:25 PM | $81.64 | Up $0.00 | $81.64 | $81.63 | 0 |
| 03:24 PM | $81.64 | Up $0.06 | $81.65 | $81.60 | 900 |
| 03:23 PM | $81.58 | Down $ -0.02 | $81.58 | $81.57 | 400 |
| 03:22 PM | $81.60 | Up $0.04 | $81.63 | $81.59 | 600 |
| 03:21 PM | $81.56 | Down $ -0.08 | $81.61 | $81.54 | 900 |
| 03:20 PM | $81.64 | Up $0.01 | $81.65 | $81.64 | 800 |
| 03:19 PM | $81.63 | Up $0.01 | $81.63 | $81.63 | 100 |
| 03:18 PM | $81.62 | Down $ -0.03 | $81.62 | $81.62 | 100 |
| 03:17 PM | $81.65 | Down $ -0.01 | $81.65 | $81.65 | 200 |
| 03:16 PM | $81.66 | Up $0.03 | $81.66 | $81.62 | 1,000 |
| 03:15 PM | $81.63 | Up $0.07 | $81.63 | $81.57 | 1,300 |
| 03:14 PM | $81.56 | Down $ -0.01 | $81.60 | $81.56 | 600 |
| 03:13 PM | $81.57 | Down $ -0.02 | $81.57 | $81.56 | 500 |
| 03:11 PM | $81.59 | Up $0.04 | $81.59 | $81.57 | 800 |
| 03:11 PM | $81.59 | Up $0.00 | $81.59 | $81.57 | 0 |
| 03:10 PM | $81.55 | Down $ -0.13 | $81.70 | $81.55 | 2,800 |
| 03:09 PM | $81.68 | Up $0.03 | $81.68 | $81.66 | 1,500 |
| 03:08 PM | $81.65 | Up $0.05 | $81.65 | $81.59 | 700 |
| 03:07 PM | $81.60 | Up $0.06 | $81.60 | $81.51 | 2,100 |
| 03:06 PM | $81.54 | Up $0.01 | $81.54 | $81.54 | 300 |
| 03:05 PM | $81.53 | Up $0.06 | $81.54 | $81.44 | 900 |
| 03:04 PM | $81.47 | Up $0.03 | $81.47 | $81.45 | 1,100 |
| 03:03 PM | $81.44 | Down $ -0.03 | $81.44 | $81.44 | 100 |
| 03:02 PM | $81.47 | Down $ -0.02 | $81.48 | $81.47 | 300 |
| 03:01 PM | $81.49 | Up $0.04 | $81.52 | $81.47 | 800 |
| 03:00 PM | $81.45 | Up $0.02 | $81.45 | $81.43 | 300 |
| 02:59 PM | $81.43 | Up $0.01 | $81.43 | $81.42 | 200 |
| 02:58 PM | $81.42 | Up $0.02 | $81.42 | $81.40 | 900 |
| 02:57 PM | $81.40 | Down $ -0.04 | $81.41 | $81.40 | 300 |
| 02:56 PM | $81.44 | Up $0.03 | $81.44 | $81.42 | 700 |
| 02:55 PM | $81.41 | Up $0.03 | $81.41 | $81.39 | 200 |
| 02:54 PM | $81.38 | Up $0.05 | $81.38 | $81.36 | 600 |
| 02:53 PM | $81.33 | Down $ -0.04 | $81.36 | $81.33 | 700 |
| 02:52 PM | $81.37 | Down $ -0.01 | $81.38 | $81.37 | 400 |
| 02:51 PM | $81.38 | Up $0.02 | $81.38 | $81.36 | 500 |
| 02:49 PM | $81.36 | Down $ -0.04 | $81.38 | $81.34 | 400 |
| 02:49 PM | $81.36 | Up $0.00 | $81.38 | $81.34 | 0 |
| 02:48 PM | $81.40 | Up $0.03 | $81.40 | $81.40 | 300 |
| 02:47 PM | $81.37 | Down $ -0.03 | $81.41 | $81.37 | 500 |
| 02:46 PM | $81.40 | Down $ -0.03 | $81.42 | $81.39 | 1,300 |
| 02:45 PM | $81.43 | Up $0.05 | $81.43 | $81.41 | 500 |
| 02:44 PM | $81.38 | Up $0.02 | $81.39 | $81.38 | 900 |
| 02:43 PM | $81.36 | Down $ -0.04 | $81.41 | $81.36 | 600 |
| 02:42 PM | $81.40 | Down $ -0.01 | $81.42 | $81.40 | 700 |
| 02:41 PM | $81.41 | Up $0.02 | $81.41 | $81.41 | 100 |
| 02:40 PM | $81.39 | Up $0.01 | $81.40 | $81.38 | 300 |
| 02:39 PM | $81.38 | Up $0.00 | $81.38 | $81.36 | 600 |
| 02:38 PM | $81.38 | Up $0.03 | $81.38 | $81.35 | 300 |
| 02:37 PM | $81.35 | Down $ -0.05 | $81.39 | $81.35 | 400 |
| 02:36 PM | $81.40 | Up $0.02 | $81.41 | $81.40 | 500 |
| 02:35 PM | $81.38 | Down $ -0.02 | $81.38 | $81.38 | 100 |
| 02:34 PM | $81.40 | Up $0.05 | $81.40 | $81.36 | 500 |
| 02:33 PM | $81.35 | Up $0.05 | $81.35 | $81.33 | 400 |
| 02:32 PM | $81.30 | Down $ -0.08 | $81.36 | $81.30 | 1,100 |
| 02:31 PM | $81.38 | Up $0.06 | $81.38 | $81.34 | 700 |
| 02:30 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 100 |
| 02:29 PM | $81.32 | Up $0.00 | $81.32 | $81.29 | 300 |
| 02:28 PM | $81.32 | Down $ -0.06 | $81.38 | $81.30 | 1,400 |
| 02:27 PM | $81.38 | Down $ -0.01 | $81.41 | $81.38 | 500 |
| 02:26 PM | $81.39 | Down $ -0.02 | $81.44 | $81.39 | 600 |
| 02:25 PM | $81.41 | Up $0.01 | $81.42 | $81.41 | 500 |
| 02:24 PM | $81.40 | Up $0.05 | $81.40 | $81.38 | 700 |
| 02:23 PM | $81.35 | Down $ -0.06 | $81.39 | $81.35 | 500 |
| 02:22 PM | $81.41 | Up $0.05 | $81.41 | $81.38 | 400 |
| 02:21 PM | $81.36 | Down $ -0.05 | $81.37 | $81.36 | 700 |
| 02:20 PM | $81.41 | Down $ -0.04 | $81.44 | $81.39 | 1,100 |
| 02:19 PM | $81.45 | Up $0.02 | $81.45 | $81.45 | 200 |
| 02:18 PM | $81.43 | Down $ -0.01 | $81.43 | $81.43 | 300 |
| 02:16 PM | $81.44 | Down $ -0.04 | $81.44 | $81.44 | 200 |
| 02:16 PM | $81.44 | Up $0.00 | $81.44 | $81.44 | 0 |
| 02:15 PM | $81.48 | Down $ -0.06 | $81.53 | $81.48 | 400 |
| 02:13 PM | $81.54 | Down $ -0.03 | $81.58 | $81.54 | 1,100 |
| 02:13 PM | $81.54 | Up $0.00 | $81.58 | $81.54 | 0 |
| 02:12 PM | $81.57 | Up $0.02 | $81.57 | $81.57 | 500 |
| 02:11 PM | $81.55 | Up $0.05 | $81.55 | $81.50 | 1,000 |
| 02:10 PM | $81.50 | Up $0.02 | $81.50 | $81.47 | 300 |
| 02:09 PM | $81.48 | Down $ -0.02 | $81.48 | $81.47 | 600 |
| 02:08 PM | $81.50 | Up $0.03 | $81.50 | $81.50 | 100 |
| 02:07 PM | $81.47 | Up $0.01 | $81.47 | $81.46 | 500 |
| 02:06 PM | $81.46 | Up $0.02 | $81.46 | $81.45 | 700 |
| 02:05 PM | $81.44 | Up $0.04 | $81.44 | $81.43 | 400 |
| 02:04 PM | $81.40 | Up $0.04 | $81.40 | $81.36 | 600 |
| 02:03 PM | $81.36 | Down $ -0.06 | $81.43 | $81.36 | 400 |
| 02:02 PM | $81.42 | Down $ -0.01 | $81.44 | $81.42 | 200 |
| 02:01 PM | $81.43 | Up $0.01 | $81.43 | $81.43 | 100 |
| 02:00 PM | $81.42 | Down $ -0.08 | $81.48 | $81.42 | 900 |
| 01:59 PM | $81.50 | Up $0.02 | $81.57 | $81.49 | 2,600 |
| 01:58 PM | $81.48 | Up $0.00 | $81.48 | $81.48 | 200 |
| 01:57 PM | $81.48 | Up $0.04 | $81.48 | $81.46 | 400 |
| 01:56 PM | $81.44 | Down $ -0.02 | $81.46 | $81.44 | 400 |
| 01:54 PM | $81.46 | Up $0.04 | $81.46 | $81.42 | 500 |
| 01:54 PM | $81.46 | Up $0.00 | $81.46 | $81.42 | 0 |
| 01:53 PM | $81.42 | Down $ -0.04 | $81.42 | $81.42 | 100 |
| 01:52 PM | $81.46 | Up $0.02 | $81.46 | $81.45 | 200 |
| 01:51 PM | $81.44 | Up $0.00 | $81.49 | $81.44 | 800 |
| 01:50 PM | $81.44 | Up $0.01 | $81.46 | $81.41 | 1,000 |
| 01:49 PM | $81.43 | Down $ -0.02 | $81.45 | $81.43 | 300 |
| 01:47 PM | $81.45 | Up $0.03 | $81.45 | $81.44 | 200 |
| 01:47 PM | $81.45 | Up $0.00 | $81.45 | $81.44 | 0 |
| 01:46 PM | $81.42 | Up $0.02 | $81.42 | $81.42 | 200 |
| 01:45 PM | $81.40 | Down $ -0.14 | $81.50 | $81.36 | 4,300 |
| 01:44 PM | $81.54 | Down $ -0.02 | $81.60 | $81.54 | 1,600 |
| 01:43 PM | $81.56 | Down $ -0.02 | $81.57 | $81.56 | 200 |
| 01:42 PM | $81.58 | Up $0.02 | $81.59 | $81.57 | 700 |
| 01:41 PM | $81.56 | Down $ -0.02 | $81.56 | $81.55 | 300 |
| 01:40 PM | $81.58 | Down $ -0.01 | $81.58 | $81.58 | 100 |
| 01:39 PM | $81.59 | Down $ -0.02 | $81.60 | $81.59 | 400 |
| 01:37 PM | $81.61 | Down $ -0.03 | $81.66 | $81.61 | 500 |
| 01:37 PM | $81.61 | Up $0.00 | $81.66 | $81.61 | 0 |
| 01:35 PM | $81.64 | Down $ -0.01 | $81.67 | $81.64 | 1,400 |
| 01:35 PM | $81.64 | Up $0.00 | $81.67 | $81.64 | 0 |
| 01:34 PM | $81.65 | Up $0.04 | $81.65 | $81.65 | 100 |
| 01:33 PM | $81.61 | Up $0.03 | $81.61 | $81.59 | 300 |
| 01:32 PM | $81.58 | Down $ -0.02 | $81.58 | $81.57 | 500 |
| 01:31 PM | $81.60 | Down $ -0.01 | $81.60 | $81.60 | 100 |
| 01:30 PM | $81.61 | Up $0.07 | $81.61 | $81.57 | 300 |
| 01:27 PM | $81.54 | Down $ -0.06 | $81.58 | $81.54 | 400 |
| 01:27 PM | $81.54 | Up $0.00 | $81.58 | $81.54 | 0 |
| 01:27 PM | $81.54 | Up $0.00 | $81.58 | $81.54 | 0 |
| 01:26 PM | $81.60 | Up $0.00 | $81.64 | $81.60 | 500 |
| 01:25 PM | $81.60 | Up $0.03 | $81.60 | $81.57 | 300 |
| 01:24 PM | $81.57 | Up $0.02 | $81.57 | $81.57 | 100 |
| 01:23 PM | $81.55 | Down $ -0.03 | $81.56 | $81.55 | 300 |
| 01:21 PM | $81.58 | Up $0.04 | $81.58 | $81.53 | 400 |
| 01:21 PM | $81.58 | Up $0.00 | $81.58 | $81.53 | 0 |
| 01:20 PM | $81.54 | Down $ -0.03 | $81.54 | $81.54 | 100 |
| 01:19 PM | $81.57 | Down $ -0.03 | $81.59 | $81.57 | 700 |
| 01:17 PM | $81.60 | Up $0.00 | $81.60 | $81.60 | 100 |
| 01:17 PM | $81.60 | Up $0.00 | $81.60 | $81.60 | 0 |
| 01:16 PM | $81.60 | Up $0.07 | $81.60 | $81.50 | 2,100 |
| 01:15 PM | $81.53 | Down $ -0.09 | $81.61 | $81.53 | 2,000 |
| 01:14 PM | $81.62 | Down $ -0.02 | $81.62 | $81.62 | 200 |
| 01:13 PM | $81.64 | Down $ -0.03 | $81.65 | $81.64 | 400 |
| 01:12 PM | $81.67 | Down $ -0.02 | $81.67 | $81.67 | 100 |
| 01:11 PM | $81.69 | Down $ -0.02 | $81.69 | $81.69 | 100 |
| 01:10 PM | $81.71 | Down $ -0.01 | $81.71 | $81.70 | 300 |
| 01:09 PM | $81.72 | Down $ -0.04 | $81.75 | $81.72 | 600 |
| 01:08 PM | $81.76 | Down $ -0.01 | $81.77 | $81.76 | 300 |
| 01:07 PM | $81.77 | Up $0.00 | $81.77 | $81.77 | 100 |
| 01:06 PM | $81.77 | Up $0.01 | $81.77 | $81.77 | 100 |
| 01:05 PM | $81.76 | Up $0.00 | $81.76 | $81.75 | 200 |
| 01:04 PM | $81.76 | Up $0.08 | $81.76 | $81.70 | 300 |
| 01:03 PM | $81.68 | Up $0.00 | $81.68 | $81.68 | 100 |
| 01:02 PM | $81.68 | Down $ -0.02 | $81.68 | $81.63 | 500 |
| 01:00 PM | $81.70 | Down $ -0.02 | $81.71 | $81.70 | 300 |
| 01:00 PM | $81.70 | Up $0.00 | $81.71 | $81.70 | 0 |
| 12:58 PM | $81.72 | Down $ -0.08 | $81.76 | $81.69 | 3,100 |
| 12:58 PM | $81.72 | Up $0.00 | $81.76 | $81.69 | 0 |
| 12:55 PM | $81.80 | Down $ -0.03 | $81.83 | $81.80 | 300 |
| 12:55 PM | $81.80 | Up $0.00 | $81.83 | $81.80 | 0 |
| 12:55 PM | $81.80 | Up $0.00 | $81.83 | $81.80 | 0 |
| 12:53 PM | $81.83 | Up $0.02 | $81.83 | $81.82 | 400 |
| 12:53 PM | $81.83 | Up $0.00 | $81.83 | $81.82 | 0 |
| 12:52 PM | $81.81 | Up $0.00 | $81.81 | $81.80 | 200 |
| 12:51 PM | $81.81 | Down $ -0.07 | $81.86 | $81.80 | 600 |
| 12:50 PM | $81.88 | Down $ -0.04 | $81.92 | $81.88 | 600 |
| 12:49 PM | $81.92 | Up $0.03 | $81.92 | $81.90 | 300 |
| 12:48 PM | $81.90 | Up $0.00 | $81.90 | $81.90 | 100 |
| 12:47 PM | $81.89 | Up $0.00 | $81.89 | $81.89 | 100 |
| 12:46 PM | $81.89 | Up $0.00 | $81.89 | $81.89 | 100 |
| 12:45 PM | $81.89 | Down $ -0.02 | $81.91 | $81.89 | 600 |
| 12:44 PM | $81.91 | Up $0.01 | $81.91 | $81.90 | 300 |
| 12:43 PM | $81.90 | Up $0.01 | $81.90 | $81.90 | 100 |
| 12:42 PM | $81.89 | Down $ -0.02 | $81.89 | $81.89 | 100 |
| 12:41 PM | $81.91 | Down $ -0.03 | $81.93 | $81.91 | 200 |
| 12:40 PM | $81.94 | Up $0.03 | $81.94 | $81.90 | 500 |
| 12:39 PM | $81.91 | Down $ -0.02 | $81.91 | $81.91 | 100 |
| 12:38 PM | $81.93 | Down $ -0.01 | $82.00 | $81.93 | 800 |
| 12:37 PM | $81.94 | Up $0.03 | $81.94 | $81.94 | 300 |
| 12:36 PM | $81.91 | Down $ -0.03 | $81.94 | $81.91 | 300 |
| 12:35 PM | $81.94 | Up $0.01 | $81.94 | $81.93 | 300 |
| 12:34 PM | $81.93 | Up $0.05 | $81.93 | $81.88 | 600 |
| 12:33 PM | $81.88 | Down $ -0.02 | $81.90 | $81.88 | 500 |
| 12:32 PM | $81.90 | Down $ -0.01 | $81.90 | $81.90 | 100 |
| 12:31 PM | $81.91 | Up $0.01 | $81.91 | $81.91 | 100 |
| 12:30 PM | $81.90 | Up $0.02 | $81.90 | $81.90 | 100 |
| 12:29 PM | $81.88 | Down $ -0.04 | $81.92 | $81.88 | 400 |
| 12:28 PM | $81.92 | Down $ -0.01 | $81.92 | $81.92 | 200 |
| 12:27 PM | $81.93 | Down $ -0.01 | $81.93 | $81.93 | 100 |
| 12:26 PM | $81.94 | Up $0.02 | $81.94 | $81.94 | 100 |
| 12:25 PM | $81.92 | Up $0.05 | $81.92 | $81.88 | 700 |
| 12:24 PM | $81.87 | Down $ -0.04 | $81.91 | $81.87 | 800 |
| 12:23 PM | $81.91 | Up $0.03 | $81.91 | $81.88 | 700 |
| 12:22 PM | $81.88 | Down $ -0.02 | $81.89 | $81.88 | 300 |
| 12:21 PM | $81.90 | Down $ -0.02 | $81.90 | $81.90 | 100 |
| 12:20 PM | $81.92 | Down $ -0.01 | $81.93 | $81.89 | 1,000 |
| 12:19 PM | $81.93 | Up $0.04 | $81.93 | $81.91 | 200 |
| 12:18 PM | $81.89 | Up $0.02 | $81.90 | $81.85 | 400 |
| 12:17 PM | $81.87 | Down $ -0.05 | $81.91 | $81.85 | 900 |
| 12:14 PM | $81.92 | Up $0.07 | $81.92 | $81.84 | 500 |
| 12:14 PM | $81.92 | Up $0.00 | $81.92 | $81.84 | 0 |
| 12:14 PM | $81.92 | Up $0.00 | $81.92 | $81.84 | 0 |
| 12:13 PM | $81.85 | Down $ -0.04 | $81.88 | $81.85 | 200 |
| 12:12 PM | $81.89 | Up $0.01 | $81.89 | $81.89 | 100 |
| 12:11 PM | $81.88 | Up $0.03 | $81.88 | $81.84 | 500 |
| 12:10 PM | $81.85 | Down $ -0.02 | $81.87 | $81.85 | 200 |
| 12:09 PM | $81.87 | Down $ -0.08 | $81.90 | $81.85 | 700 |
| 12:08 PM | $81.94 | Up $0.03 | $81.98 | $81.92 | 1,600 |
| 12:07 PM | $81.91 | Up $0.01 | $81.91 | $81.91 | 100 |
| 12:06 PM | $81.90 | Up $0.05 | $81.90 | $81.86 | 400 |
| 12:05 PM | $81.85 | Down $ -0.08 | $81.89 | $81.85 | 900 |
| 12:04 PM | $81.93 | Up $0.01 | $81.93 | $81.91 | 400 |
| 12:03 PM | $81.92 | Up $0.00 | $81.92 | $81.91 | 500 |
| 12:02 PM | $81.92 | Up $0.00 | $81.92 | $81.92 | 100 |
| 12:01 PM | $81.92 | Down $ -0.05 | $81.95 | $81.92 | 400 |
| 12:00 PM | $81.97 | Up $0.02 | $81.97 | $81.94 | 200 |
| 11:59 AM | $81.95 | Up $0.01 | $81.95 | $81.90 | 300 |
| 11:58 AM | $81.94 | Down $ -0.01 | $81.94 | $81.90 | 2,400 |
| 11:57 AM | $81.95 | Down $ -0.02 | $81.95 | $81.93 | 3,300 |
| 11:56 AM | $81.97 | Up $0.02 | $81.99 | $81.97 | 1,800 |
| 11:55 AM | $81.95 | Up $0.00 | $81.97 | $81.95 | 300 |
| 11:54 AM | $81.95 | Down $ -0.05 | $82.04 | $81.95 | 1,300 |
| 11:53 AM | $82.00 | Down $ -0.01 | $82.00 | $82.00 | 100 |
| 11:51 AM | $82.01 | Up $0.03 | $82.02 | $81.98 | 1,100 |
| 11:51 AM | $82.01 | Up $0.00 | $82.02 | $81.98 | 0 |
| 11:50 AM | $81.98 | Down $ -0.06 | $82.00 | $81.98 | 300 |
| 11:49 AM | $82.04 | Down $ -0.09 | $82.10 | $82.04 | 500 |
| 11:47 AM | $82.13 | Down $ -0.02 | $82.14 | $82.13 | 200 |
| 11:47 AM | $82.13 | Up $0.00 | $82.14 | $82.13 | 0 |
| 11:46 AM | $82.15 | Down $ -0.03 | $82.16 | $82.15 | 200 |
| 11:45 AM | $82.18 | Up $0.01 | $82.18 | $82.13 | 500 |
| 11:44 AM | $82.17 | Down $ -0.02 | $82.17 | $82.15 | 1,500 |
| 11:43 AM | $82.19 | Down $ -0.01 | $82.19 | $82.19 | 100 |
| 11:42 AM | $82.20 | Up $0.03 | $82.20 | $82.20 | 100 |
| 11:41 AM | $82.17 | Down $ -0.02 | $82.17 | $82.12 | 400 |
| 11:39 AM | $82.19 | Down $ -0.04 | $82.21 | $82.12 | 1,300 |
| 11:39 AM | $82.19 | Up $0.00 | $82.21 | $82.12 | 0 |
| 11:38 AM | $82.23 | Down $ -0.12 | $82.30 | $82.23 | 400 |
| 11:37 AM | $82.35 | Up $0.01 | $82.35 | $82.35 | 100 |
| 11:36 AM | $82.34 | Up $0.10 | $82.34 | $82.25 | 400 |
| 11:35 AM | $82.24 | Down $ -0.06 | $82.25 | $82.24 | 800 |
| 11:34 AM | $82.30 | Up $0.01 | $82.30 | $82.30 | 100 |
| 11:33 AM | $82.29 | Up $0.05 | $82.29 | $82.23 | 700 |
| 11:32 AM | $82.24 | Down $ -0.02 | $82.24 | $82.24 | 100 |
| 11:31 AM | $82.26 | Down $ -0.02 | $82.26 | $82.26 | 100 |
| 11:30 AM | $82.28 | Up $0.01 | $82.28 | $82.26 | 300 |
| 11:29 AM | $82.27 | Down $ -0.05 | $82.31 | $82.27 | 400 |
| 11:28 AM | $82.32 | Up $0.01 | $82.32 | $82.32 | 100 |
| 11:27 AM | $82.31 | Up $0.03 | $82.31 | $82.31 | 200 |
| 11:26 AM | $82.28 | Up $0.00 | $82.31 | $82.28 | 400 |
| 11:25 AM | $82.28 | Up $0.04 | $82.28 | $82.24 | 1,200 |
| 11:24 AM | $82.24 | Up $0.01 | $82.26 | $82.24 | 400 |
| 11:23 AM | $82.23 | Down $ -0.06 | $82.26 | $82.23 | 400 |
| 11:21 AM | $82.29 | Up $0.00 | $82.29 | $82.27 | 200 |
| 11:21 AM | $82.29 | Up $0.00 | $82.29 | $82.27 | 0 |
| 11:20 AM | $82.29 | Down $ -0.04 | $82.29 | $82.29 | 100 |
| 11:19 AM | $82.33 | Up $0.02 | $82.33 | $82.32 | 300 |
| 11:18 AM | $82.31 | Up $0.02 | $82.31 | $82.28 | 200 |
| 11:17 AM | $82.29 | Up $0.01 | $82.31 | $82.29 | 300 |
| 11:16 AM | $82.28 | Down $ -0.10 | $82.37 | $82.28 | 400 |
| 11:15 AM | $82.38 | Down $ -0.01 | $82.39 | $82.38 | 500 |
| 11:14 AM | $82.39 | Down $ -0.03 | $82.40 | $82.39 | 300 |
| 11:13 AM | $82.42 | Down $ -0.02 | $82.42 | $82.42 | 100 |
| 11:12 AM | $82.44 | Up $0.08 | $82.44 | $82.39 | 1,000 |
| 11:11 AM | $82.36 | Up $0.01 | $82.36 | $82.36 | 100 |
| 11:10 AM | $82.35 | Down $ -0.09 | $82.40 | $82.35 | 900 |
| 11:09 AM | $82.44 | Down $ -0.07 | $82.47 | $82.44 | 300 |
| 11:08 AM | $82.51 | Down $ -0.08 | $82.56 | $82.51 | 1,300 |
| 11:07 AM | $82.59 | Up $0.05 | $82.59 | $82.55 | 200 |
| 11:06 AM | $82.54 | Up $0.01 | $82.54 | $82.54 | 100 |
| 11:05 AM | $82.53 | Up $0.09 | $82.53 | $82.49 | 10,800 |
| 11:04 AM | $82.44 | Up $0.03 | $82.44 | $82.43 | 200 |
| 11:03 AM | $82.41 | Down $ -0.05 | $82.48 | $82.41 | 1,000 |
| 11:02 AM | $82.46 | Down $ -0.01 | $82.46 | $82.45 | 200 |
| 11:01 AM | $82.47 | Up $0.10 | $82.47 | $82.38 | 400 |
| 11:00 AM | $82.37 | Up $0.01 | $82.37 | $82.37 | 100 |
| 10:59 AM | $82.36 | Down $ -0.07 | $82.46 | $82.36 | 2,200 |
| 10:58 AM | $82.43 | Up $0.03 | $82.43 | $82.42 | 200 |
| 10:57 AM | $82.40 | Down $ -0.03 | $82.40 | $82.40 | 300 |
| 10:56 AM | $82.43 | Up $0.04 | $82.45 | $82.43 | 300 |
| 10:55 AM | $82.39 | Up $0.07 | $82.39 | $82.30 | 400 |
| 10:54 AM | $82.32 | Up $0.02 | $82.34 | $82.31 | 2,400 |
| 10:53 AM | $82.30 | Down $ -0.04 | $82.33 | $82.29 | 300 |
| 10:52 AM | $82.34 | Up $0.14 | $82.34 | $82.27 | 2,000 |
| 10:51 AM | $82.20 | Up $0.03 | $82.20 | $82.20 | 100 |
| 10:50 AM | $82.17 | Up $0.00 | $82.17 | $82.08 | 1,100 |
| 10:49 AM | $82.17 | Down $ -0.03 | $82.17 | $82.17 | 200 |
| 10:48 AM | $82.20 | Up $0.02 | $82.20 | $82.18 | 500 |
| 10:47 AM | $82.18 | Down $ -0.04 | $82.18 | $82.14 | 700 |
| 10:46 AM | $82.22 | Down $ -0.07 | $82.27 | $82.21 | 1,100 |
| 10:45 AM | $82.29 | Down $ -0.10 | $82.35 | $82.29 | 300 |
| 10:44 AM | $82.39 | Up $0.09 | $82.39 | $82.34 | 900 |
| 10:43 AM | $82.30 | Down $ -0.10 | $82.39 | $82.30 | 900 |
| 10:42 AM | $82.40 | Up $0.13 | $82.40 | $82.27 | 700 |
| 10:41 AM | $82.27 | Down $ -0.02 | $82.37 | $82.27 | 2,100 |
| 10:40 AM | $82.29 | Up $0.11 | $82.30 | $82.18 | 5,100 |
| 10:39 AM | $82.18 | Up $0.13 | $82.18 | $82.06 | 5,400 |
| 10:38 AM | $82.05 | Up $0.00 | $82.09 | $82.01 | 2,300 |
| 10:36 AM | $82.05 | Up $0.03 | $82.08 | $82.02 | 1,600 |
| 10:36 AM | $82.05 | Up $0.00 | $82.08 | $82.02 | 0 |
| 10:35 AM | $82.02 | Up $0.08 | $82.02 | $81.97 | 900 |
| 10:34 AM | $81.94 | Up $0.01 | $81.96 | $81.92 | 1,300 |
| 10:32 AM | $81.93 | Up $0.02 | $81.93 | $81.92 | 300 |
| 10:32 AM | $81.93 | Up $0.00 | $81.93 | $81.92 | 0 |
| 10:31 AM | $81.91 | Down $ -0.01 | $81.94 | $81.91 | 800 |
| 10:30 AM | $81.92 | Up $0.03 | $81.92 | $81.88 | 400 |
| 10:29 AM | $81.89 | Down $ -0.02 | $81.89 | $81.89 | 400 |
| 10:28 AM | $81.91 | Down $ -0.02 | $81.93 | $81.91 | 1,000 |
| 10:27 AM | $81.93 | Down $ -0.05 | $81.98 | $81.93 | 500 |
| 10:25 AM | $81.98 | Down $ -0.02 | $82.01 | $81.98 | 700 |
| 10:25 AM | $81.98 | Up $0.00 | $82.01 | $81.98 | 0 |
| 10:24 AM | $82.00 | Down $ -0.12 | $82.09 | $82.00 | 600 |
| 10:23 AM | $82.12 | Up $0.02 | $82.12 | $82.12 | 100 |
| 10:22 AM | $82.10 | Up $0.05 | $82.10 | $82.07 | 1,100 |
| 10:21 AM | $82.05 | Down $ -0.01 | $82.07 | $82.03 | 500 |
| 10:20 AM | $82.06 | Up $0.00 | $82.06 | $82.06 | 500 |
| 10:18 AM | $82.06 | Down $ -0.15 | $82.19 | $82.06 | 1,400 |
| 10:18 AM | $82.06 | Up $0.00 | $82.19 | $82.06 | 0 |
| 10:17 AM | $82.21 | Up $0.10 | $82.21 | $82.11 | 800 |
| 10:15 AM | $82.11 | Up $0.04 | $82.11 | $82.04 | 1,000 |
| 10:15 AM | $82.11 | Up $0.00 | $82.11 | $82.04 | 0 |
| 10:14 AM | $82.07 | Down $ -0.02 | $82.10 | $82.07 | 900 |
| 10:13 AM | $82.09 | Down $ -0.03 | $82.14 | $82.09 | 1,300 |
| 10:12 AM | $82.12 | Up $0.01 | $82.12 | $82.10 | 300 |
| 10:11 AM | $82.11 | Down $ -0.04 | $82.13 | $82.11 | 700 |
| 10:10 AM | $82.15 | Up $0.03 | $82.15 | $82.09 | 1,000 |
| 10:09 AM | $82.12 | Up $0.03 | $82.12 | $82.12 | 100 |
| 10:08 AM | $82.09 | Up $0.00 | $82.10 | $82.09 | 200 |
| 10:07 AM | $82.09 | Down $ -0.06 | $82.20 | $82.09 | 1,100 |
| 10:06 AM | $82.15 | Up $0.01 | $82.15 | $82.15 | 100 |
| 10:05 AM | $82.14 | Up $0.04 | $82.14 | $82.14 | 200 |
| 10:03 AM | $82.10 | Down $ -0.03 | $82.12 | $82.08 | 1,000 |
| 10:03 AM | $82.10 | Up $0.00 | $82.12 | $82.08 | 0 |
| 10:02 AM | $82.13 | Down $ -0.02 | $82.13 | $82.09 | 500 |
| 10:01 AM | $82.15 | Down $ -0.01 | $82.15 | $82.13 | 300 |
| 10:00 AM | $82.16 | Up $0.01 | $82.21 | $82.15 | 800 |
| 09:59 AM | $82.15 | Up $0.01 | $82.15 | $82.10 | 1,700 |
| 09:58 AM | $82.14 | Down $ -0.04 | $82.18 | $82.14 | 500 |
| 09:57 AM | $82.18 | Up $0.06 | $82.20 | $82.13 | 1,800 |
| 09:56 AM | $82.12 | Up $0.00 | $82.12 | $82.07 | 700 |
| 09:55 AM | $82.12 | Down $ -0.04 | $82.17 | $82.12 | 1,400 |
| 09:54 AM | $82.16 | Up $0.07 | $82.16 | $82.09 | 2,700 |
| 09:53 AM | $82.09 | Up $0.03 | $82.11 | $82.09 | 300 |
| 09:52 AM | $82.06 | Down $ -0.07 | $82.11 | $82.05 | 1,500 |
| 09:51 AM | $82.13 | Up $0.22 | $82.13 | $81.93 | 1,100 |
| 09:50 AM | $81.91 | Down $ -0.08 | $81.92 | $81.76 | 2,000 |
| 09:49 AM | $81.99 | Down $ -0.01 | $82.03 | $81.95 | 900 |
| 09:48 AM | $82.00 | Down $ -0.05 | $82.08 | $81.97 | 1,600 |
| 09:47 AM | $82.05 | Down $ -0.01 | $82.05 | $82.05 | 100 |
| 09:46 AM | $82.06 | Down $ -0.13 | $82.17 | $82.06 | 1,400 |
| 09:45 AM | $82.19 | Up $0.06 | $82.25 | $82.15 | 1,800 |
| 09:44 AM | $82.13 | Up $0.09 | $82.20 | $82.07 | 3,900 |
| 09:43 AM | $82.04 | Up $0.03 | $82.04 | $81.98 | 900 |
| 09:42 AM | $82.01 | Down $ -0.05 | $82.06 | $82.01 | 2,300 |
| 09:41 AM | $82.06 | Up $0.27 | $82.09 | $81.81 | 4,900 |
| 09:40 AM | $81.79 | Down $ -0.15 | $81.96 | $81.79 | 1,800 |
| 09:38 AM | $81.94 | Up $0.10 | $81.94 | $81.90 | 500 |
| 09:38 AM | $81.94 | Up $0.00 | $81.94 | $81.90 | 0 |
| 09:37 AM | $81.84 | Up $0.14 | $81.95 | $81.71 | 2,600 |
| 09:36 AM | $81.71 | Down $ -0.09 | $81.87 | $81.70 | 1,500 |
| 09:35 AM | $81.80 | Down $ -0.13 | $81.85 | $81.80 | 500 |
| 09:34 AM | $81.93 | Down $ -0.07 | $82.00 | $81.87 | 1,900 |
| 09:33 AM | $82.00 | Down $ -0.16 | $82.22 | $82.00 | 2,400 |
| 09:32 AM | $82.16 | Up $0.11 | $82.16 | $82.12 | 200 |
| 09:31 AM | $82.05 | Up $0.34 | $82.05 | $81.90 | 2,300 |
| 09:30 AM | $81.71 | Up $0.27 | $81.99 | $81.71 | 12,000 |
| Previous close | $81.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2025 | $81.66 | $81.94 | $82.00 | $81.27 | 1,201,100 |
| 14/10/2025 | $81.44 | $82.53 | $82.68 | $81.30 | 2,702,900 |
| 10/10/2025 | $83.84 | $84.51 | $85.00 | $83.80 | 1,081,900 |
| 09/10/2025 | $85.76 | $85.39 | $85.88 | $85.17 | 1,538,400 |
| 08/10/2025 | $84.33 | $84.06 | $84.50 | $83.90 | 1,226,400 |
| 07/10/2025 | $84.62 | $84.88 | $85.05 | $84.47 | 923,600 |
| 06/10/2025 | $84.17 | $83.10 | $84.35 | $83.05 | 1,445,000 |
| 03/10/2025 | $82.79 | $83.61 | $83.63 | $82.62 | 1,976,500 |
| 02/10/2025 | $83.39 | $81.92 | $83.42 | $81.92 | 2,847,600 |
| 01/10/2025 | $78.95 | $81.83 | $81.97 | $78.94 | 1,849,900 |
| 30/09/2025 | $81.73 | $81.31 | $81.74 | $81.06 | 1,169,100 |
| 29/09/2025 | $80.39 | $81.13 | $81.15 | $80.10 | 1,116,800 |
| 26/09/2025 | $81.97 | $81.22 | $82.43 | $81.22 | 2,066,700 |
| 25/09/2025 | $81.10 | $83.30 | $83.30 | $79.18 | 2,555,900 |
| 24/09/2025 | $82.09 | $82.14 | $83.01 | $81.80 | 2,840,100 |
| 23/09/2025 | $78.05 | $78.80 | $79.02 | $77.99 | 1,132,300 |
| 22/09/2025 | $78.80 | $78.17 | $78.92 | $78.10 | 2,271,100 |
| 19/09/2025 | $78.14 | $77.80 | $78.46 | $77.61 | 4,198,000 |
| 18/09/2025 | $77.59 | $77.35 | $77.70 | $77.28 | 937,900 |
| 17/09/2025 | $77.80 | $77.91 | $78.16 | $77.66 | 1,025,600 |
| 16/09/2025 | $78.03 | $77.80 | $78.22 | $77.60 | 835,800 |
| 15/09/2025 | $78.65 | $78.71 | $78.98 | $78.36 | 2,218,100 |
| 12/09/2025 | $78.88 | $79.13 | $79.30 | $78.75 | 797,700 |
| 11/09/2025 | $79.05 | $79.69 | $79.74 | $78.68 | 1,558,100 |
| 10/09/2025 | $79.67 | $79.12 | $79.80 | $79.04 | 1,508,800 |
| 09/09/2025 | $78.26 | $78.71 | $78.83 | $78.23 | 1,259,100 |
| 08/09/2025 | $79.19 | $79.13 | $79.29 | $78.78 | 1,447,400 |
| 05/09/2025 | $78.16 | $78.65 | $78.69 | $77.88 | 1,471,000 |
| 04/09/2025 | $78.79 | $78.78 | $78.88 | $78.50 | 628,500 |
| 03/09/2025 | $78.39 | $79.03 | $79.15 | $78.32 | 808,000 |
Graphs are not available, please refer to the detailed table