Find a quote
NUTRIEN LTD
97.43 Down -0.86 (-0.88 %)
Delayed : 2026/02/20 17:40:00
- Previous close $98.29
- Opening $98.69
- Today High $99.94
- Today Low $95.51
- Price Bid $96.92
- Price Ask $96.92
- 52 Weeks High $99.94
- 52 Weeks Low $65.35
- Size Bid 3
- Size Ask 5
- Volume 920,183
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $97.43 | Down $ -0.03 | $97.43 | $97.43 | 307,400 |
| 03:59 PM | $97.47 | Down $ -0.02 | $97.55 | $97.38 | 11,000 |
| 03:58 PM | $97.49 | Down $ -0.05 | $97.58 | $97.45 | 13,300 |
| 03:57 PM | $97.54 | Down $ -0.03 | $97.58 | $97.47 | 12,000 |
| 03:56 PM | $97.57 | Up $0.13 | $97.57 | $97.40 | 14,400 |
| 03:55 PM | $97.44 | Up $0.29 | $97.44 | $97.16 | 20,000 |
| 03:54 PM | $97.15 | Up $0.17 | $97.15 | $96.96 | 5,000 |
| 03:53 PM | $96.98 | Down $ -0.05 | $97.02 | $96.98 | 1,000 |
| 03:52 PM | $97.03 | Up $0.09 | $97.04 | $96.98 | 6,000 |
| 03:51 PM | $96.94 | Up $0.09 | $96.94 | $96.81 | 4,100 |
| 03:50 PM | $96.85 | Down $ -0.18 | $96.99 | $96.85 | 2,500 |
| 03:49 PM | $97.03 | Down $ -0.03 | $97.03 | $97.00 | 2,300 |
| 03:48 PM | $97.06 | Up $0.03 | $97.08 | $97.03 | 700 |
| 03:47 PM | $97.03 | Down $ -0.03 | $97.09 | $97.03 | 1,200 |
| 03:46 PM | $97.06 | Up $0.00 | $97.06 | $97.06 | 100 |
| 03:45 PM | $97.06 | Down $ -0.06 | $97.12 | $97.06 | 500 |
| 03:44 PM | $97.12 | Up $0.02 | $97.12 | $97.10 | 400 |
| 03:43 PM | $97.10 | Down $ -0.09 | $97.15 | $97.09 | 800 |
| 03:42 PM | $97.19 | Up $0.04 | $97.19 | $97.16 | 500 |
| 03:41 PM | $97.15 | Up $0.04 | $97.17 | $97.11 | 700 |
| 03:40 PM | $97.11 | Down $ -0.03 | $97.15 | $97.11 | 1,000 |
| 03:39 PM | $97.14 | Up $0.12 | $97.14 | $97.06 | 1,200 |
| 03:38 PM | $97.02 | Up $0.02 | $97.06 | $97.02 | 1,100 |
| 03:37 PM | $97.00 | Down $ -0.01 | $97.01 | $97.00 | 600 |
| 03:36 PM | $97.01 | Up $0.03 | $97.02 | $97.00 | 1,300 |
| 03:35 PM | $96.98 | Down $ -0.02 | $97.00 | $96.98 | 500 |
| 03:34 PM | $97.00 | Up $0.01 | $97.01 | $96.99 | 300 |
| 03:33 PM | $96.99 | Down $ -0.03 | $97.01 | $96.99 | 200 |
| 03:32 PM | $97.02 | Down $ -0.02 | $97.02 | $97.02 | 300 |
| 03:31 PM | $97.04 | Down $ -0.02 | $97.04 | $97.04 | 100 |
| 03:30 PM | $97.06 | Up $0.03 | $97.06 | $97.05 | 400 |
| 03:29 PM | $97.03 | Up $0.03 | $97.03 | $97.03 | 400 |
| 03:28 PM | $97.00 | Down $ -0.09 | $97.07 | $96.98 | 1,000 |
| 03:27 PM | $97.09 | Down $ -0.07 | $97.12 | $97.09 | 300 |
| 03:26 PM | $97.16 | Up $0.04 | $97.16 | $97.12 | 300 |
| 03:24 PM | $97.12 | Down $ -0.01 | $97.14 | $97.12 | 600 |
| 03:24 PM | $97.12 | Up $0.00 | $97.14 | $97.12 | 0 |
| 03:23 PM | $97.13 | Up $0.03 | $97.13 | $97.10 | 300 |
| 03:22 PM | $97.10 | Up $0.01 | $97.10 | $97.07 | 1,100 |
| 03:20 PM | $97.09 | Up $0.05 | $97.09 | $97.03 | 1,700 |
| 03:20 PM | $97.09 | Up $0.00 | $97.09 | $97.03 | 0 |
| 03:19 PM | $97.04 | Up $0.04 | $97.04 | $97.04 | 500 |
| 03:18 PM | $97.00 | Up $0.00 | $97.01 | $97.00 | 500 |
| 03:17 PM | $97.00 | Down $ -0.02 | $97.00 | $97.00 | 200 |
| 03:16 PM | $97.02 | Down $ -0.06 | $97.02 | $97.02 | 100 |
| 03:15 PM | $97.08 | Down $ -0.01 | $97.08 | $97.07 | 300 |
| 03:13 PM | $97.09 | Up $0.07 | $97.09 | $97.01 | 1,100 |
| 03:13 PM | $97.09 | Up $0.00 | $97.09 | $97.01 | 0 |
| 03:12 PM | $97.02 | Up $0.00 | $97.02 | $97.02 | 200 |
| 03:11 PM | $97.02 | Down $ -0.06 | $97.08 | $97.02 | 400 |
| 03:10 PM | $97.08 | Down $ -0.04 | $97.09 | $97.08 | 600 |
| 03:09 PM | $97.12 | Up $0.11 | $97.12 | $97.07 | 800 |
| 03:07 PM | $97.01 | Up $0.07 | $97.03 | $97.00 | 700 |
| 03:07 PM | $97.01 | Up $0.00 | $97.03 | $97.00 | 0 |
| 03:06 PM | $96.94 | Down $ -0.05 | $96.96 | $96.93 | 400 |
| 03:05 PM | $96.99 | Up $0.01 | $96.99 | $96.97 | 300 |
| 03:04 PM | $96.98 | Up $0.00 | $97.00 | $96.98 | 300 |
| 03:03 PM | $96.98 | Up $0.07 | $97.00 | $96.94 | 500 |
| 03:02 PM | $96.91 | Up $0.02 | $96.91 | $96.91 | 100 |
| 03:01 PM | $96.89 | Down $ -0.08 | $97.00 | $96.89 | 1,800 |
| 03:00 PM | $96.97 | Up $0.03 | $97.00 | $96.97 | 200 |
| 02:59 PM | $96.94 | Down $ -0.04 | $96.95 | $96.94 | 200 |
| 02:58 PM | $96.98 | Up $0.03 | $96.98 | $96.98 | 200 |
| 02:57 PM | $96.95 | Down $ -0.03 | $96.97 | $96.88 | 1,100 |
| 02:56 PM | $96.98 | Up $0.05 | $97.01 | $96.98 | 800 |
| 02:55 PM | $96.93 | Down $ -0.05 | $96.97 | $96.93 | 700 |
| 02:54 PM | $96.98 | Down $ -0.05 | $96.99 | $96.98 | 300 |
| 02:53 PM | $97.03 | Up $0.05 | $97.03 | $97.03 | 300 |
| 02:51 PM | $96.98 | Up $0.03 | $97.03 | $96.98 | 1,100 |
| 02:51 PM | $96.98 | Up $0.00 | $97.03 | $96.98 | 0 |
| 02:50 PM | $96.95 | Up $0.06 | $96.95 | $96.92 | 1,000 |
| 02:48 PM | $96.89 | Down $ -0.05 | $96.93 | $96.89 | 500 |
| 02:48 PM | $96.89 | Up $0.00 | $96.93 | $96.89 | 0 |
| 02:47 PM | $96.94 | Up $0.01 | $96.94 | $96.94 | 100 |
| 02:46 PM | $96.93 | Down $ -0.10 | $97.02 | $96.93 | 700 |
| 02:45 PM | $97.03 | Down $ -0.05 | $97.06 | $97.03 | 200 |
| 02:44 PM | $97.08 | Up $0.01 | $97.08 | $97.08 | 100 |
| 02:43 PM | $97.07 | Down $ -0.06 | $97.14 | $97.07 | 1,000 |
| 02:42 PM | $97.13 | Down $ -0.01 | $97.13 | $97.13 | 2,000 |
| 02:40 PM | $97.14 | Up $0.01 | $97.14 | $97.14 | 200 |
| 02:40 PM | $97.14 | Up $0.00 | $97.14 | $97.14 | 0 |
| 02:39 PM | $97.13 | Down $ -0.02 | $97.13 | $97.07 | 300 |
| 02:38 PM | $97.15 | Up $0.02 | $97.16 | $97.10 | 500 |
| 02:37 PM | $97.13 | Down $ -0.03 | $97.16 | $97.13 | 200 |
| 02:36 PM | $97.16 | Down $ -0.03 | $97.16 | $97.16 | 100 |
| 02:35 PM | $97.19 | Up $0.00 | $97.21 | $97.19 | 500 |
| 02:34 PM | $97.19 | Down $ -0.03 | $97.27 | $97.19 | 1,200 |
| 02:33 PM | $97.22 | Up $0.01 | $97.22 | $97.15 | 1,000 |
| 02:32 PM | $97.21 | Up $0.09 | $97.21 | $97.19 | 500 |
| 02:31 PM | $97.12 | Up $0.04 | $97.12 | $97.11 | 300 |
| 02:30 PM | $97.08 | Up $0.05 | $97.08 | $97.08 | 100 |
| 02:29 PM | $97.03 | Down $ -0.03 | $97.03 | $97.03 | 100 |
| 02:28 PM | $97.06 | Up $0.02 | $97.06 | $97.02 | 900 |
| 02:27 PM | $97.04 | Down $ -0.06 | $97.11 | $97.03 | 700 |
| 02:26 PM | $97.10 | Up $0.00 | $97.16 | $97.10 | 400 |
| 02:25 PM | $97.10 | Down $ -0.06 | $97.16 | $97.10 | 7,100 |
| 02:24 PM | $97.16 | Up $0.14 | $97.17 | $97.05 | 10,500 |
| 02:23 PM | $97.02 | Down $ -0.03 | $97.05 | $97.01 | 1,700 |
| 02:22 PM | $97.05 | Up $0.09 | $97.05 | $96.95 | 2,000 |
| 02:21 PM | $96.96 | Up $0.05 | $96.96 | $96.93 | 2,700 |
| 02:20 PM | $96.91 | Up $0.06 | $96.91 | $96.91 | 300 |
| 02:18 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 100 |
| 02:18 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 02:17 PM | $96.85 | Down $ -0.09 | $96.93 | $96.85 | 600 |
| 02:16 PM | $96.94 | Up $0.06 | $96.94 | $96.91 | 600 |
| 02:15 PM | $96.88 | Up $0.09 | $96.88 | $96.85 | 3,400 |
| 02:14 PM | $96.79 | Down $ -0.03 | $96.83 | $96.79 | 800 |
| 02:12 PM | $96.82 | Down $ -0.04 | $96.83 | $96.82 | 200 |
| 02:12 PM | $96.82 | Up $0.00 | $96.83 | $96.82 | 0 |
| 02:11 PM | $96.86 | Up $0.03 | $96.86 | $96.86 | 100 |
| 02:10 PM | $96.83 | Down $ -0.02 | $96.83 | $96.83 | 100 |
| 02:09 PM | $96.85 | Up $0.02 | $96.85 | $96.79 | 300 |
| 02:07 PM | $96.83 | Up $0.14 | $96.83 | $96.70 | 1,000 |
| 02:07 PM | $96.83 | Up $0.00 | $96.83 | $96.70 | 0 |
| 02:06 PM | $96.69 | Down $ -0.06 | $96.72 | $96.64 | 1,300 |
| 02:05 PM | $96.75 | Up $0.03 | $96.77 | $96.71 | 700 |
| 02:04 PM | $96.72 | Down $ -0.12 | $96.83 | $96.72 | 3,400 |
| 02:02 PM | $96.84 | Up $0.05 | $96.84 | $96.80 | 800 |
| 02:02 PM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 02:01 PM | $96.79 | Down $ -0.03 | $96.79 | $96.76 | 600 |
| 01:59 PM | $96.82 | Up $0.01 | $96.82 | $96.78 | 200 |
| 01:59 PM | $96.82 | Up $0.00 | $96.82 | $96.78 | 0 |
| 01:58 PM | $96.81 | Down $ -0.05 | $96.84 | $96.81 | 500 |
| 01:57 PM | $96.86 | Up $0.03 | $96.87 | $96.86 | 300 |
| 01:55 PM | $96.83 | Up $0.00 | $96.86 | $96.83 | 300 |
| 01:55 PM | $96.83 | Up $0.00 | $96.86 | $96.83 | 0 |
| 01:53 PM | $96.83 | Up $0.05 | $96.83 | $96.74 | 700 |
| 01:53 PM | $96.83 | Up $0.00 | $96.83 | $96.74 | 0 |
| 01:51 PM | $96.78 | Up $0.01 | $96.78 | $96.71 | 500 |
| 01:51 PM | $96.78 | Up $0.00 | $96.78 | $96.71 | 0 |
| 01:50 PM | $96.77 | Down $ -0.05 | $96.80 | $96.74 | 700 |
| 01:49 PM | $96.82 | Down $ -0.02 | $96.82 | $96.81 | 200 |
| 01:48 PM | $96.84 | Down $ -0.07 | $96.91 | $96.84 | 400 |
| 01:47 PM | $96.91 | Up $0.01 | $96.96 | $96.90 | 400 |
| 01:46 PM | $96.90 | Down $ -0.04 | $96.90 | $96.90 | 400 |
| 01:45 PM | $96.94 | Up $0.07 | $96.94 | $96.90 | 1,500 |
| 01:44 PM | $96.87 | Up $0.03 | $96.87 | $96.87 | 100 |
| 01:43 PM | $96.84 | Down $ -0.03 | $96.90 | $96.84 | 400 |
| 01:42 PM | $96.87 | Down $ -0.01 | $96.88 | $96.79 | 800 |
| 01:40 PM | $96.88 | Up $0.08 | $96.88 | $96.86 | 400 |
| 01:40 PM | $96.88 | Up $0.00 | $96.88 | $96.86 | 0 |
| 01:39 PM | $96.80 | Down $ -0.04 | $96.86 | $96.80 | 500 |
| 01:38 PM | $96.84 | Up $0.02 | $96.84 | $96.79 | 1,200 |
| 01:37 PM | $96.82 | Up $0.06 | $96.82 | $96.82 | 300 |
| 01:36 PM | $96.76 | Up $0.18 | $96.76 | $96.61 | 1,000 |
| 01:35 PM | $96.58 | Down $ -0.11 | $96.75 | $96.54 | 1,200 |
| 01:34 PM | $96.69 | Down $ -0.13 | $96.77 | $96.68 | 600 |
| 01:33 PM | $96.82 | Up $0.14 | $96.82 | $96.76 | 7,100 |
| 01:31 PM | $96.68 | Up $0.05 | $96.68 | $96.68 | 100 |
| 01:31 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 01:30 PM | $96.63 | Up $0.01 | $96.63 | $96.52 | 800 |
| 01:29 PM | $96.62 | Up $0.02 | $96.62 | $96.50 | 1,100 |
| 01:28 PM | $96.60 | Up $0.00 | $96.60 | $96.59 | 600 |
| 01:27 PM | $96.60 | Up $0.03 | $96.60 | $96.46 | 5,400 |
| 01:26 PM | $96.57 | Up $0.03 | $96.58 | $96.57 | 200 |
| 01:24 PM | $96.54 | Up $0.06 | $96.54 | $96.46 | 400 |
| 01:24 PM | $96.54 | Up $0.00 | $96.54 | $96.46 | 0 |
| 01:23 PM | $96.48 | Down $ -0.01 | $96.48 | $96.48 | 300 |
| 01:22 PM | $96.49 | Down $ -0.06 | $96.53 | $96.49 | 4,900 |
| 01:21 PM | $96.55 | Up $0.00 | $96.57 | $96.55 | 300 |
| 01:20 PM | $96.55 | Down $ -0.04 | $96.55 | $96.55 | 100 |
| 01:19 PM | $96.59 | Up $0.04 | $96.59 | $96.55 | 800 |
| 01:17 PM | $96.55 | Down $ -0.03 | $96.55 | $96.55 | 200 |
| 01:17 PM | $96.55 | Up $0.00 | $96.55 | $96.55 | 0 |
| 01:16 PM | $96.58 | Down $ -0.02 | $96.62 | $96.58 | 2,000 |
| 01:15 PM | $96.60 | Down $ -0.04 | $96.63 | $96.60 | 200 |
| 01:14 PM | $96.64 | Up $0.05 | $96.65 | $96.64 | 200 |
| 01:12 PM | $96.59 | Up $0.05 | $96.59 | $96.50 | 800 |
| 01:12 PM | $96.59 | Up $0.00 | $96.59 | $96.50 | 0 |
| 01:10 PM | $96.54 | Down $ -0.12 | $96.60 | $96.54 | 200 |
| 01:10 PM | $96.54 | Up $0.00 | $96.60 | $96.54 | 0 |
| 01:09 PM | $96.66 | Down $ -0.08 | $96.68 | $96.66 | 200 |
| 01:08 PM | $96.74 | Down $ -0.04 | $96.80 | $96.69 | 1,300 |
| 01:07 PM | $96.78 | Up $0.07 | $96.78 | $96.77 | 2,100 |
| 01:06 PM | $96.71 | Down $ -0.02 | $96.71 | $96.71 | 100 |
| 01:05 PM | $96.73 | Up $0.03 | $96.74 | $96.73 | 200 |
| 01:04 PM | $96.70 | Up $0.01 | $96.70 | $96.65 | 2,500 |
| 01:03 PM | $96.69 | Up $0.01 | $96.69 | $96.69 | 1,100 |
| 01:02 PM | $96.68 | Up $0.09 | $96.68 | $96.63 | 400 |
| 01:01 PM | $96.59 | Up $0.10 | $96.59 | $96.55 | 300 |
| 01:00 PM | $96.49 | Up $0.04 | $96.49 | $96.49 | 100 |
| 12:59 PM | $96.45 | Down $ -0.02 | $96.49 | $96.40 | 1,200 |
| 12:58 PM | $96.47 | Down $ -0.05 | $96.48 | $96.47 | 200 |
| 12:56 PM | $96.52 | Up $0.00 | $96.53 | $96.52 | 300 |
| 12:56 PM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 12:55 PM | $96.52 | Up $0.01 | $96.52 | $96.35 | 1,800 |
| 12:54 PM | $96.51 | Up $0.07 | $96.51 | $96.50 | 400 |
| 12:53 PM | $96.44 | Down $ -0.07 | $96.50 | $96.44 | 600 |
| 12:52 PM | $96.51 | Up $0.09 | $96.51 | $96.48 | 400 |
| 12:50 PM | $96.42 | Up $0.00 | $96.44 | $96.42 | 300 |
| 12:50 PM | $96.42 | Up $0.00 | $96.44 | $96.42 | 0 |
| 12:49 PM | $96.42 | Up $0.01 | $96.42 | $96.42 | 300 |
| 12:48 PM | $96.41 | Up $0.05 | $96.41 | $96.41 | 100 |
| 12:47 PM | $96.36 | Down $ -0.03 | $96.38 | $96.36 | 200 |
| 12:45 PM | $96.39 | Up $0.00 | $96.39 | $96.36 | 600 |
| 12:45 PM | $96.39 | Up $0.00 | $96.39 | $96.36 | 0 |
| 12:44 PM | $96.39 | Up $0.02 | $96.44 | $96.39 | 900 |
| 12:43 PM | $96.37 | Down $ -0.06 | $96.47 | $96.36 | 7,400 |
| 12:42 PM | $96.43 | Up $0.02 | $96.43 | $96.41 | 700 |
| 12:41 PM | $96.41 | Down $ -0.01 | $96.42 | $96.41 | 700 |
| 12:40 PM | $96.42 | Down $ -0.01 | $96.46 | $96.42 | 300 |
| 12:39 PM | $96.43 | Up $0.02 | $96.43 | $96.41 | 600 |
| 12:38 PM | $96.41 | Up $0.01 | $96.41 | $96.40 | 300 |
| 12:37 PM | $96.40 | Up $0.01 | $96.42 | $96.39 | 800 |
| 12:36 PM | $96.39 | Down $ -0.12 | $96.47 | $96.39 | 900 |
| 12:35 PM | $96.51 | Up $0.20 | $96.51 | $96.32 | 1,800 |
| 12:33 PM | $96.31 | Up $0.13 | $96.31 | $96.18 | 2,100 |
| 12:33 PM | $96.31 | Up $0.00 | $96.31 | $96.18 | 0 |
| 12:32 PM | $96.18 | Down $ -0.04 | $96.19 | $96.18 | 700 |
| 12:31 PM | $96.22 | Down $ -0.02 | $96.25 | $96.22 | 3,900 |
| 12:30 PM | $96.24 | Up $0.03 | $96.26 | $96.20 | 600 |
| 12:29 PM | $96.21 | Up $0.08 | $96.21 | $96.17 | 900 |
| 12:28 PM | $96.13 | Down $ -0.04 | $96.17 | $96.13 | 700 |
| 12:26 PM | $96.17 | Up $0.00 | $96.25 | $96.17 | 700 |
| 12:26 PM | $96.17 | Up $0.00 | $96.25 | $96.17 | 0 |
| 12:25 PM | $96.17 | Down $ -0.02 | $96.18 | $96.17 | 300 |
| 12:24 PM | $96.19 | Down $ -0.17 | $96.31 | $96.19 | 1,500 |
| 12:23 PM | $96.36 | Up $0.01 | $96.36 | $96.32 | 500 |
| 12:22 PM | $96.35 | Down $ -0.04 | $96.41 | $96.32 | 1,700 |
| 12:21 PM | $96.39 | Down $ -0.03 | $96.39 | $96.39 | 100 |
| 12:20 PM | $96.42 | Down $ -0.02 | $96.54 | $96.42 | 1,200 |
| 12:19 PM | $96.44 | Down $ -0.11 | $96.48 | $96.44 | 200 |
| 12:18 PM | $96.55 | Up $0.04 | $96.55 | $96.49 | 500 |
| 12:17 PM | $96.51 | Up $0.08 | $96.52 | $96.46 | 1,000 |
| 12:16 PM | $96.43 | Up $0.03 | $96.45 | $96.41 | 600 |
| 12:14 PM | $96.40 | Down $ -0.07 | $96.44 | $96.40 | 300 |
| 12:14 PM | $96.40 | Up $0.00 | $96.44 | $96.40 | 0 |
| 12:13 PM | $96.47 | Down $ -0.04 | $96.50 | $96.47 | 200 |
| 12:12 PM | $96.51 | Up $0.00 | $96.54 | $96.51 | 300 |
| 12:11 PM | $96.51 | Up $0.04 | $96.51 | $96.43 | 500 |
| 12:09 PM | $96.47 | Down $ -0.05 | $96.53 | $96.47 | 800 |
| 12:09 PM | $96.47 | Up $0.00 | $96.53 | $96.47 | 0 |
| 12:08 PM | $96.52 | Down $ -0.04 | $96.55 | $96.52 | 600 |
| 12:07 PM | $96.56 | Up $0.00 | $96.63 | $96.56 | 1,400 |
| 12:06 PM | $96.56 | Down $ -0.07 | $96.63 | $96.56 | 600 |
| 12:05 PM | $96.63 | Down $ -0.05 | $96.63 | $96.63 | 100 |
| 12:04 PM | $96.68 | Down $ -0.01 | $96.68 | $96.62 | 300 |
| 12:03 PM | $96.69 | Up $0.03 | $96.69 | $96.62 | 400 |
| 12:02 PM | $96.66 | Down $ -0.10 | $96.74 | $96.66 | 500 |
| 12:01 PM | $96.76 | Up $0.07 | $96.76 | $96.76 | 100 |
| 12:00 PM | $96.69 | Down $ -0.02 | $96.72 | $96.69 | 400 |
| 11:59 AM | $96.71 | Down $ -0.01 | $96.75 | $96.71 | 500 |
| 11:58 AM | $96.72 | Down $ -0.05 | $96.74 | $96.72 | 400 |
| 11:57 AM | $96.77 | Up $0.00 | $96.77 | $96.76 | 400 |
| 11:56 AM | $96.77 | Up $0.11 | $96.77 | $96.77 | 100 |
| 11:54 AM | $96.66 | Down $ -0.10 | $96.72 | $96.66 | 600 |
| 11:54 AM | $96.66 | Up $0.00 | $96.72 | $96.66 | 0 |
| 11:53 AM | $96.76 | Up $0.01 | $96.76 | $96.76 | 100 |
| 11:52 AM | $96.75 | Up $0.13 | $96.75 | $96.63 | 1,300 |
| 11:51 AM | $96.62 | Down $ -0.07 | $96.68 | $96.62 | 300 |
| 11:50 AM | $96.69 | Down $ -0.04 | $96.70 | $96.69 | 300 |
| 11:49 AM | $96.73 | Up $0.01 | $96.73 | $96.72 | 200 |
| 11:48 AM | $96.72 | Up $0.03 | $96.76 | $96.72 | 600 |
| 11:47 AM | $96.69 | Down $ -0.03 | $96.69 | $96.69 | 100 |
| 11:46 AM | $96.72 | Down $ -0.02 | $96.72 | $96.67 | 400 |
| 11:45 AM | $96.74 | Down $ -0.06 | $96.78 | $96.74 | 300 |
| 11:44 AM | $96.80 | Down $ -0.01 | $96.80 | $96.80 | 100 |
| 11:43 AM | $96.81 | Up $0.30 | $96.81 | $96.56 | 1,400 |
| 11:42 AM | $96.51 | Down $ -0.17 | $96.62 | $96.51 | 700 |
| 11:41 AM | $96.68 | Up $0.12 | $96.69 | $96.63 | 2,300 |
| 11:40 AM | $96.56 | Down $ -0.13 | $96.74 | $96.56 | 900 |
| 11:39 AM | $96.69 | Up $0.14 | $96.69 | $96.60 | 700 |
| 11:38 AM | $96.55 | Down $ -0.03 | $96.66 | $96.55 | 1,700 |
| 11:36 AM | $96.58 | Down $ -0.05 | $96.64 | $96.54 | 500 |
| 11:36 AM | $96.58 | Up $0.00 | $96.64 | $96.54 | 0 |
| 11:35 AM | $96.63 | Up $0.13 | $96.63 | $96.50 | 500 |
| 11:34 AM | $96.50 | Down $ -0.05 | $96.50 | $96.48 | 300 |
| 11:33 AM | $96.55 | Down $ -0.03 | $96.60 | $96.48 | 4,300 |
| 11:32 AM | $96.58 | Up $0.00 | $96.62 | $96.58 | 200 |
| 11:31 AM | $96.58 | Down $ -0.15 | $96.68 | $96.58 | 600 |
| 11:30 AM | $96.73 | Up $0.18 | $96.73 | $96.57 | 3,900 |
| 11:28 AM | $96.55 | Up $0.19 | $96.55 | $96.43 | 500 |
| 11:28 AM | $96.55 | Up $0.00 | $96.55 | $96.43 | 0 |
| 11:27 AM | $96.36 | Down $ -0.14 | $96.47 | $96.36 | 700 |
| 11:26 AM | $96.50 | Up $0.06 | $96.50 | $96.40 | 1,300 |
| 11:25 AM | $96.44 | Up $0.05 | $96.44 | $96.44 | 100 |
| 11:24 AM | $96.39 | Up $0.04 | $96.40 | $96.38 | 400 |
| 11:23 AM | $96.35 | Down $ -0.06 | $96.35 | $96.31 | 600 |
| 11:22 AM | $96.41 | Up $0.05 | $96.41 | $96.32 | 2,100 |
| 11:21 AM | $96.36 | Up $0.05 | $96.40 | $96.36 | 500 |
| 11:20 AM | $96.31 | Down $ -0.09 | $96.37 | $96.31 | 400 |
| 11:19 AM | $96.40 | Up $0.17 | $96.40 | $96.28 | 2,200 |
| 11:18 AM | $96.23 | Up $0.06 | $96.23 | $96.21 | 800 |
| 11:17 AM | $96.17 | Up $0.07 | $96.21 | $96.06 | 2,300 |
| 11:16 AM | $96.10 | Down $ -0.08 | $96.16 | $96.10 | 400 |
| 11:15 AM | $96.18 | Down $ -0.02 | $96.22 | $96.18 | 400 |
| 11:14 AM | $96.20 | Up $0.08 | $96.20 | $96.20 | 100 |
| 11:13 AM | $96.12 | Down $ -0.02 | $96.12 | $96.07 | 800 |
| 11:12 AM | $96.14 | Down $ -0.05 | $96.16 | $96.14 | 300 |
| 11:11 AM | $96.19 | Up $0.02 | $96.24 | $96.19 | 1,100 |
| 11:10 AM | $96.17 | Up $0.19 | $96.18 | $96.02 | 1,400 |
| 11:09 AM | $95.98 | Down $ -0.07 | $96.01 | $95.98 | 600 |
| 11:08 AM | $96.05 | Up $0.08 | $96.05 | $95.94 | 1,100 |
| 11:07 AM | $95.97 | Down $ -0.23 | $96.21 | $95.97 | 2,100 |
| 11:06 AM | $96.20 | Up $0.20 | $96.21 | $96.02 | 2,200 |
| 11:05 AM | $96.00 | Down $ -0.02 | $96.05 | $95.96 | 1,100 |
| 11:04 AM | $96.02 | Up $0.04 | $96.02 | $95.87 | 4,300 |
| 11:03 AM | $95.98 | Up $0.14 | $95.98 | $95.81 | 900 |
| 11:02 AM | $95.84 | Up $0.20 | $95.86 | $95.59 | 1,600 |
| 11:01 AM | $95.64 | Up $0.13 | $95.70 | $95.54 | 1,900 |
| 11:00 AM | $95.51 | Down $ -0.31 | $95.83 | $95.51 | 2,400 |
| 10:59 AM | $95.82 | Down $ -0.23 | $96.05 | $95.82 | 3,600 |
| 10:58 AM | $96.05 | Down $ -0.06 | $96.16 | $96.05 | 2,300 |
| 10:57 AM | $96.11 | Down $ -0.02 | $96.27 | $96.06 | 3,900 |
| 10:56 AM | $96.13 | Down $ -0.27 | $96.36 | $96.13 | 5,600 |
| 10:55 AM | $96.40 | Up $0.07 | $96.40 | $96.39 | 400 |
| 10:54 AM | $96.33 | Down $ -0.25 | $96.53 | $96.33 | 2,800 |
| 10:53 AM | $96.58 | Up $0.07 | $96.64 | $96.52 | 700 |
| 10:52 AM | $96.51 | Down $ -0.02 | $96.64 | $96.48 | 2,100 |
| 10:51 AM | $96.53 | Down $ -0.18 | $96.62 | $96.49 | 4,100 |
| 10:50 AM | $96.71 | Up $0.07 | $96.71 | $96.53 | 12,600 |
| 10:49 AM | $96.64 | Down $ -0.14 | $96.74 | $96.64 | 700 |
| 10:48 AM | $96.78 | Up $0.02 | $96.79 | $96.71 | 900 |
| 10:47 AM | $96.76 | Up $0.00 | $96.87 | $96.76 | 500 |
| 10:46 AM | $96.76 | Down $ -0.16 | $96.87 | $96.76 | 600 |
| 10:45 AM | $96.92 | Up $0.15 | $96.92 | $96.83 | 800 |
| 10:44 AM | $96.77 | Down $ -0.06 | $96.88 | $96.77 | 900 |
| 10:43 AM | $96.83 | Up $0.01 | $96.83 | $96.72 | 500 |
| 10:42 AM | $96.82 | Down $ -0.08 | $96.86 | $96.78 | 700 |
| 10:41 AM | $96.90 | Up $0.19 | $96.90 | $96.72 | 1,100 |
| 10:40 AM | $96.71 | Down $ -0.02 | $96.71 | $96.68 | 600 |
| 10:39 AM | $96.73 | Up $0.03 | $96.73 | $96.73 | 100 |
| 10:38 AM | $96.70 | Down $ -0.03 | $96.79 | $96.70 | 1,600 |
| 10:37 AM | $96.73 | Up $0.04 | $96.73 | $96.72 | 200 |
| 10:36 AM | $96.69 | Up $0.05 | $96.69 | $96.59 | 2,500 |
| 10:35 AM | $96.64 | Down $ -0.22 | $96.82 | $96.64 | 3,000 |
| 10:34 AM | $96.86 | Down $ -0.01 | $96.92 | $96.83 | 2,700 |
| 10:33 AM | $96.87 | Down $ -0.01 | $96.88 | $96.87 | 900 |
| 10:32 AM | $96.88 | Down $ -0.06 | $96.95 | $96.88 | 1,200 |
| 10:31 AM | $96.94 | Up $0.02 | $96.94 | $96.86 | 700 |
| 10:30 AM | $96.92 | Up $0.00 | $97.02 | $96.88 | 1,600 |
| 10:29 AM | $96.92 | Down $ -0.28 | $97.19 | $96.89 | 2,500 |
| 10:28 AM | $97.20 | Down $ -0.05 | $97.24 | $97.09 | 1,600 |
| 10:27 AM | $97.25 | Down $ -0.23 | $97.45 | $97.25 | 7,400 |
| 10:26 AM | $97.48 | Up $0.03 | $97.48 | $97.40 | 900 |
| 10:25 AM | $97.45 | Down $ -0.07 | $97.54 | $97.45 | 500 |
| 10:24 AM | $97.52 | Down $ -0.12 | $97.62 | $97.52 | 700 |
| 10:23 AM | $97.64 | Down $ -0.07 | $97.66 | $97.64 | 400 |
| 10:22 AM | $97.71 | Up $0.05 | $97.76 | $97.67 | 800 |
| 10:21 AM | $97.66 | Up $0.00 | $97.70 | $97.66 | 400 |
| 10:20 AM | $97.66 | Down $ -0.08 | $98.35 | $97.66 | 7,900 |
| 10:19 AM | $97.74 | Down $ -0.08 | $97.78 | $97.67 | 1,700 |
| 10:18 AM | $97.82 | Up $0.01 | $97.83 | $97.68 | 1,500 |
| 10:17 AM | $97.81 | Up $0.39 | $97.81 | $97.45 | 2,500 |
| 10:16 AM | $97.42 | Up $0.04 | $97.42 | $97.34 | 2,400 |
| 10:15 AM | $97.38 | Up $0.04 | $97.38 | $97.37 | 200 |
| 10:14 AM | $97.34 | Down $ -0.09 | $97.45 | $97.34 | 800 |
| 10:13 AM | $97.43 | Down $ -0.03 | $97.43 | $97.43 | 200 |
| 10:12 AM | $97.46 | Up $0.09 | $97.53 | $97.41 | 1,300 |
| 10:11 AM | $97.37 | Down $ -0.27 | $97.62 | $97.37 | 2,700 |
| 10:10 AM | $97.64 | Down $ -0.26 | $97.87 | $97.64 | 3,000 |
| 10:09 AM | $97.90 | Down $ -0.16 | $98.10 | $97.90 | 600 |
| 10:08 AM | $98.06 | Up $0.06 | $98.13 | $97.87 | 1,700 |
| 10:07 AM | $98.00 | Down $ -0.09 | $98.18 | $98.00 | 2,300 |
| 10:06 AM | $98.09 | Down $ -0.01 | $98.12 | $98.07 | 1,500 |
| 10:05 AM | $98.10 | Down $ -0.02 | $98.16 | $98.07 | 2,200 |
| 10:04 AM | $98.12 | Down $ -0.07 | $98.26 | $98.04 | 9,200 |
| 10:03 AM | $98.19 | Down $ -0.28 | $98.44 | $98.19 | 3,400 |
| 10:02 AM | $98.47 | Down $ -0.37 | $98.84 | $98.40 | 2,900 |
| 10:01 AM | $98.84 | Up $0.52 | $98.88 | $98.35 | 6,600 |
| 10:00 AM | $98.32 | Up $0.09 | $98.35 | $98.26 | 1,100 |
| 09:59 AM | $98.23 | Down $ -0.02 | $98.23 | $98.14 | 500 |
| 09:58 AM | $98.25 | Up $0.25 | $98.25 | $98.06 | 1,100 |
| 09:57 AM | $98.00 | Down $ -0.15 | $98.11 | $98.00 | 3,500 |
| 09:56 AM | $98.15 | Down $ -0.19 | $98.29 | $98.15 | 400 |
| 09:55 AM | $98.34 | Down $ -0.03 | $98.35 | $98.24 | 1,400 |
| 09:54 AM | $98.37 | Up $0.00 | $98.47 | $98.36 | 5,400 |
| 09:53 AM | $98.37 | Up $0.23 | $98.37 | $98.18 | 1,900 |
| 09:52 AM | $98.14 | Up $0.29 | $98.15 | $97.90 | 1,200 |
| 09:51 AM | $97.85 | Down $ -0.21 | $98.02 | $97.80 | 2,300 |
| 09:50 AM | $98.06 | Down $ -0.05 | $98.08 | $97.91 | 2,400 |
| 09:49 AM | $98.11 | Up $0.12 | $98.11 | $97.96 | 1,500 |
| 09:48 AM | $97.99 | Down $ -0.09 | $98.12 | $97.98 | 3,800 |
| 09:47 AM | $98.08 | Up $0.04 | $98.20 | $97.97 | 2,800 |
| 09:46 AM | $98.04 | Down $ -0.03 | $98.11 | $98.00 | 1,200 |
| 09:45 AM | $98.07 | Down $ -0.18 | $98.24 | $98.07 | 900 |
| 09:44 AM | $98.25 | Down $ -0.20 | $98.61 | $98.24 | 4,200 |
| 09:43 AM | $98.45 | Down $ -0.01 | $98.53 | $98.40 | 3,000 |
| 09:42 AM | $98.46 | Up $0.12 | $98.53 | $98.30 | 2,800 |
| 09:41 AM | $98.34 | Down $ -0.17 | $98.58 | $98.20 | 5,400 |
| 09:40 AM | $98.51 | Up $0.00 | $98.75 | $98.51 | 4,600 |
| 09:39 AM | $98.51 | Down $ -0.10 | $98.60 | $98.51 | 500 |
| 09:38 AM | $98.61 | Down $ -0.06 | $98.72 | $98.49 | 2,200 |
| 09:37 AM | $98.67 | Down $ -0.08 | $98.76 | $98.50 | 4,300 |
| 09:36 AM | $98.75 | Down $ -0.04 | $98.79 | $98.75 | 1,500 |
| 09:35 AM | $98.79 | Down $ -0.76 | $99.37 | $98.79 | 6,700 |
| 09:34 AM | $99.55 | Up $0.12 | $99.55 | $99.35 | 600 |
| 09:33 AM | $99.43 | Down $ -0.47 | $99.94 | $99.41 | 2,200 |
| 09:32 AM | $99.90 | Up $0.50 | $99.90 | $99.41 | 11,100 |
| 09:31 AM | $99.40 | Up $0.20 | $99.66 | $98.96 | 20,100 |
| 09:30 AM | $99.20 | Up $0.91 | $99.20 | $98.51 | 21,100 |
| Previous close | $98.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $97.43 | $96.72 | $97.58 | $96.13 | 592,400 |
| 19/02/2026 | $98.29 | $97.12 | $98.48 | $96.69 | 670,300 |
| 18/02/2026 | $96.33 | $96.59 | $97.08 | $95.91 | 517,500 |
| 17/02/2026 | $95.36 | $95.26 | $95.50 | $94.97 | 1,123,000 |
| 13/02/2026 | $96.47 | $96.29 | $96.68 | $96.01 | 439,200 |
| 12/02/2026 | $95.80 | $96.08 | $96.56 | $95.50 | 928,600 |
| 11/02/2026 | $99.15 | $98.00 | $99.17 | $97.84 | 912,900 |
| 10/02/2026 | $96.36 | $95.97 | $96.69 | $95.79 | 1,241,800 |
| 09/02/2026 | $95.04 | $94.82 | $95.33 | $94.53 | 1,156,500 |
| 06/02/2026 | $93.69 | $93.20 | $93.94 | $93.02 | 1,896,600 |
| 05/02/2026 | $93.15 | $93.68 | $93.71 | $92.67 | 1,813,500 |
| 04/02/2026 | $97.62 | $95.46 | $97.68 | $95.24 | 2,266,000 |
| 03/02/2026 | $95.98 | $95.06 | $96.27 | $94.69 | 1,148,900 |
| 02/02/2026 | $93.86 | $94.67 | $94.85 | $93.70 | 1,473,100 |
| 30/01/2026 | $93.75 | $94.01 | $94.10 | $92.76 | 2,393,900 |
| 29/01/2026 | $95.92 | $96.26 | $96.85 | $95.77 | 2,885,300 |
| 28/01/2026 | $97.03 | $96.57 | $97.11 | $96.20 | 2,193,700 |
| 27/01/2026 | $95.51 | $96.34 | $96.35 | $95.49 | 1,001,100 |
| 26/01/2026 | $96.26 | $96.17 | $96.50 | $95.75 | 1,957,400 |
| 23/01/2026 | $97.11 | $96.09 | $97.12 | $95.99 | 1,577,400 |
| 22/01/2026 | $93.92 | $94.90 | $95.05 | $93.85 | 1,536,200 |
| 21/01/2026 | $95.02 | $94.30 | $95.71 | $94.14 | 1,873,100 |
| 20/01/2026 | $92.99 | $93.31 | $93.66 | $92.33 | 1,768,400 |
| 19/01/2026 | $92.29 | $92.38 | $92.52 | $91.87 | 244,700 |
| 16/01/2026 | $92.38 | $92.08 | $92.79 | $91.91 | 1,539,100 |
| 15/01/2026 | $94.27 | $93.85 | $94.37 | $93.72 | 1,387,200 |
| 14/01/2026 | $91.91 | $91.39 | $91.93 | $90.78 | 2,091,100 |
| 13/01/2026 | $85.11 | $84.24 | $85.40 | $84.11 | 1,354,500 |
| 12/01/2026 | $82.37 | $83.47 | $83.47 | $81.95 | 2,067,500 |
| 09/01/2026 | $83.28 | $83.58 | $83.76 | $83.04 | 1,604,500 |
Graphs are not available, please refer to the detailed table