Find a quote
NUTRIEN LTD
96.76 Down -2.33 (-2.41 %)
Delayed : 2026/07/31 17:40:00
- Previous close $99.09
- Opening $98.72
- Today High $99.26
- Today Low $96.69
- Price Bid $96.60
- Price Ask $96.60
- 52 Weeks High $116.95
- 52 Weeks Low $74.77
- Size Bid 1
- Size Ask 10
- Volume 1,160,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.76 | Down $ -0.02 | $96.76 | $96.76 | 422,500 |
| 03:59 PM | $96.78 | Up $0.09 | $96.87 | $96.69 | 19,900 |
| 03:58 PM | $96.69 | Down $ -0.06 | $96.77 | $96.69 | 25,200 |
| 03:57 PM | $96.75 | Up $0.01 | $96.78 | $96.73 | 12,200 |
| 03:56 PM | $96.74 | Down $ -0.16 | $96.89 | $96.74 | 15,300 |
| 03:55 PM | $96.90 | Down $ -0.09 | $97.06 | $96.89 | 19,500 |
| 03:54 PM | $96.99 | Down $ -0.01 | $97.03 | $96.99 | 5,600 |
| 03:53 PM | $97.00 | Up $0.03 | $97.03 | $96.96 | 7,000 |
| 03:52 PM | $96.97 | Down $ -0.02 | $97.01 | $96.96 | 3,700 |
| 03:51 PM | $96.99 | Up $0.03 | $97.03 | $96.93 | 11,200 |
| 03:50 PM | $96.96 | Down $ -0.28 | $97.24 | $96.95 | 17,600 |
| 03:49 PM | $97.24 | Up $0.03 | $97.25 | $97.20 | 2,300 |
| 03:48 PM | $97.21 | Up $0.04 | $97.22 | $97.19 | 700 |
| 03:47 PM | $97.17 | Up $0.00 | $97.19 | $97.12 | 3,400 |
| 03:46 PM | $97.17 | Down $ -0.01 | $97.17 | $97.15 | 1,700 |
| 03:45 PM | $97.18 | Up $0.08 | $97.21 | $97.10 | 6,600 |
| 03:44 PM | $97.10 | Down $ -0.01 | $97.10 | $97.10 | 100 |
| 03:43 PM | $97.11 | Down $ -0.02 | $97.12 | $97.07 | 2,200 |
| 03:42 PM | $97.13 | Up $0.06 | $97.13 | $97.07 | 2,200 |
| 03:41 PM | $97.07 | Down $ -0.03 | $97.11 | $97.04 | 1,300 |
| 03:40 PM | $97.09 | Up $0.03 | $97.12 | $97.06 | 4,600 |
| 03:39 PM | $97.06 | Up $0.03 | $97.12 | $97.05 | 1,000 |
| 03:38 PM | $97.03 | Up $0.04 | $97.04 | $97.00 | 2,000 |
| 03:37 PM | $96.99 | Down $ -0.07 | $97.04 | $96.98 | 9,600 |
| 03:36 PM | $97.06 | Up $0.02 | $97.07 | $97.05 | 1,300 |
| 03:35 PM | $97.04 | Down $ -0.02 | $97.06 | $97.03 | 1,200 |
| 03:34 PM | $97.06 | Down $ -0.09 | $97.13 | $97.06 | 1,300 |
| 03:33 PM | $97.15 | Up $0.04 | $97.15 | $97.13 | 2,000 |
| 03:32 PM | $97.11 | Down $ -0.04 | $97.16 | $97.10 | 1,200 |
| 03:31 PM | $97.15 | Down $ -0.07 | $97.21 | $97.15 | 2,000 |
| 03:30 PM | $97.22 | Up $0.02 | $97.24 | $97.21 | 300 |
| 03:29 PM | $97.20 | Up $0.01 | $97.20 | $97.15 | 1,000 |
| 03:28 PM | $97.19 | Up $0.05 | $97.19 | $97.14 | 1,100 |
| 03:27 PM | $97.14 | Up $0.03 | $97.14 | $97.12 | 200 |
| 03:26 PM | $97.11 | Up $0.03 | $97.11 | $97.06 | 1,900 |
| 03:25 PM | $97.08 | Up $0.02 | $97.08 | $97.07 | 900 |
| 03:24 PM | $97.06 | Down $ -0.03 | $97.08 | $97.04 | 2,000 |
| 03:23 PM | $97.09 | Down $ -0.02 | $97.09 | $97.09 | 100 |
| 03:22 PM | $97.11 | Down $ -0.12 | $97.21 | $97.11 | 3,100 |
| 03:21 PM | $97.23 | Up $0.01 | $97.23 | $97.22 | 200 |
| 03:20 PM | $97.22 | Up $0.02 | $97.24 | $97.20 | 900 |
| 03:19 PM | $97.20 | Up $0.00 | $97.20 | $97.18 | 200 |
| 03:18 PM | $97.20 | Up $0.04 | $97.20 | $97.15 | 1,200 |
| 03:17 PM | $97.16 | Down $ -0.05 | $97.19 | $97.16 | 700 |
| 03:16 PM | $97.21 | Up $0.09 | $97.21 | $97.10 | 3,000 |
| 03:15 PM | $97.12 | Up $0.03 | $97.12 | $97.10 | 500 |
| 03:14 PM | $97.08 | Up $0.00 | $97.08 | $97.08 | 300 |
| 03:13 PM | $97.08 | Up $0.00 | $97.08 | $97.06 | 700 |
| 03:12 PM | $97.08 | Down $ -0.04 | $97.13 | $97.08 | 800 |
| 03:11 PM | $97.12 | Down $ -0.06 | $97.17 | $97.12 | 900 |
| 03:10 PM | $97.18 | Up $0.03 | $97.26 | $97.17 | 3,700 |
| 03:09 PM | $97.15 | Up $0.01 | $97.15 | $97.13 | 700 |
| 03:08 PM | $97.14 | Up $0.05 | $97.14 | $97.11 | 200 |
| 03:07 PM | $97.09 | Up $0.04 | $97.09 | $97.08 | 600 |
| 03:06 PM | $97.05 | Up $0.02 | $97.06 | $97.05 | 200 |
| 03:05 PM | $97.03 | Up $0.06 | $97.03 | $97.00 | 7,300 |
| 03:04 PM | $96.97 | Down $ -0.05 | $97.00 | $96.97 | 1,400 |
| 03:03 PM | $97.02 | Down $ -0.05 | $97.07 | $97.02 | 12,200 |
| 03:02 PM | $97.07 | Down $ -0.02 | $97.07 | $97.06 | 600 |
| 03:01 PM | $97.08 | Up $0.02 | $97.10 | $97.05 | 9,400 |
| 03:00 PM | $97.07 | Down $ -0.09 | $97.14 | $97.06 | 3,400 |
| 02:59 PM | $97.15 | Down $ -0.04 | $97.21 | $97.15 | 1,800 |
| 02:58 PM | $97.20 | Down $ -0.02 | $97.20 | $97.20 | 100 |
| 02:56 PM | $97.21 | Up $0.02 | $97.21 | $97.17 | 2,000 |
| 02:56 PM | $97.21 | Up $0.00 | $97.21 | $97.17 | 0 |
| 02:55 PM | $97.19 | Down $ -0.06 | $97.22 | $97.19 | 600 |
| 02:54 PM | $97.25 | Up $0.05 | $97.25 | $97.24 | 300 |
| 02:53 PM | $97.20 | Up $0.01 | $97.21 | $97.18 | 1,100 |
| 02:52 PM | $97.19 | Up $0.04 | $97.19 | $97.16 | 1,000 |
| 02:51 PM | $97.15 | Up $0.03 | $97.15 | $97.15 | 100 |
| 02:50 PM | $97.12 | Down $ -0.03 | $97.14 | $97.12 | 300 |
| 02:49 PM | $97.15 | Down $ -0.02 | $97.19 | $97.15 | 1,600 |
| 02:48 PM | $97.17 | Down $ -0.01 | $97.22 | $97.17 | 1,400 |
| 02:47 PM | $97.18 | Up $0.03 | $97.18 | $97.17 | 200 |
| 02:46 PM | $97.15 | Up $0.03 | $97.15 | $97.14 | 1,300 |
| 02:44 PM | $97.12 | Up $0.03 | $97.17 | $97.09 | 1,900 |
| 02:44 PM | $97.12 | Up $0.00 | $97.17 | $97.09 | 0 |
| 02:43 PM | $97.09 | Down $ -0.02 | $97.16 | $97.05 | 5,400 |
| 02:42 PM | $97.11 | Down $ -0.10 | $97.19 | $97.10 | 4,000 |
| 02:41 PM | $97.21 | Up $0.04 | $97.21 | $97.21 | 300 |
| 02:40 PM | $97.17 | Down $ -0.03 | $97.21 | $97.17 | 1,000 |
| 02:39 PM | $97.20 | Up $0.02 | $97.20 | $97.20 | 100 |
| 02:38 PM | $97.18 | Up $0.11 | $97.18 | $97.10 | 400 |
| 02:37 PM | $97.07 | Down $ -0.30 | $97.35 | $97.02 | 16,700 |
| 02:36 PM | $97.37 | Down $ -0.10 | $97.47 | $97.34 | 3,400 |
| 02:35 PM | $97.47 | Up $0.06 | $97.49 | $97.44 | 1,600 |
| 02:34 PM | $97.40 | Down $ -0.04 | $97.48 | $97.40 | 1,600 |
| 02:33 PM | $97.44 | Up $0.08 | $97.44 | $97.36 | 600 |
| 02:32 PM | $97.37 | Up $0.07 | $97.37 | $97.33 | 700 |
| 02:31 PM | $97.29 | Down $ -0.08 | $97.34 | $97.29 | 1,200 |
| 02:30 PM | $97.38 | Up $0.05 | $97.38 | $97.38 | 300 |
| 02:29 PM | $97.33 | Down $ -0.09 | $97.42 | $97.05 | 24,700 |
| 02:28 PM | $97.42 | Down $ -0.02 | $97.49 | $97.42 | 2,300 |
| 02:27 PM | $97.44 | Up $0.02 | $97.44 | $97.40 | 1,200 |
| 02:26 PM | $97.42 | Down $ -0.01 | $97.44 | $97.42 | 200 |
| 02:25 PM | $97.43 | Up $0.09 | $97.44 | $97.41 | 500 |
| 02:24 PM | $97.34 | Down $ -0.06 | $97.40 | $97.29 | 5,000 |
| 02:23 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 100 |
| 02:22 PM | $97.40 | Down $ -0.02 | $97.40 | $97.39 | 600 |
| 02:21 PM | $97.42 | Down $ -0.26 | $97.68 | $97.42 | 4,600 |
| 02:20 PM | $97.68 | Down $ -0.03 | $97.72 | $97.68 | 400 |
| 02:19 PM | $97.71 | Up $0.04 | $97.71 | $97.71 | 100 |
| 02:18 PM | $97.67 | Up $0.01 | $97.68 | $97.57 | 8,000 |
| 02:17 PM | $97.66 | Up $0.03 | $97.66 | $97.59 | 1,300 |
| 02:16 PM | $97.63 | Up $0.00 | $97.71 | $97.60 | 13,800 |
| 02:15 PM | $97.63 | Down $ -0.08 | $97.74 | $97.62 | 32,100 |
| 02:14 PM | $97.71 | Down $ -0.02 | $97.71 | $97.71 | 100 |
| 02:13 PM | $97.73 | Down $ -0.03 | $97.75 | $97.73 | 300 |
| 02:12 PM | $97.76 | Up $0.03 | $97.77 | $97.70 | 7,100 |
| 02:11 PM | $97.73 | Down $ -0.02 | $97.76 | $97.73 | 2,200 |
| 02:10 PM | $97.76 | Down $ -0.02 | $97.77 | $97.75 | 2,600 |
| 02:09 PM | $97.77 | Up $0.02 | $97.78 | $97.74 | 3,700 |
| 02:08 PM | $97.75 | Down $ -0.17 | $97.92 | $97.75 | 8,200 |
| 02:07 PM | $97.92 | Up $0.02 | $97.92 | $97.92 | 100 |
| 02:06 PM | $97.90 | Up $0.02 | $97.90 | $97.87 | 300 |
| 02:05 PM | $97.88 | Up $0.02 | $97.88 | $97.88 | 100 |
| 02:04 PM | $97.86 | Up $0.06 | $97.86 | $97.82 | 200 |
| 02:03 PM | $97.80 | Up $0.06 | $97.80 | $97.79 | 400 |
| 02:02 PM | $97.74 | Up $0.12 | $97.74 | $97.68 | 500 |
| 02:01 PM | $97.62 | Down $ -0.06 | $97.64 | $97.62 | 700 |
| 02:00 PM | $97.68 | Up $0.05 | $97.68 | $97.66 | 200 |
| 01:59 PM | $97.63 | Up $0.01 | $97.66 | $97.63 | 600 |
| 01:58 PM | $97.62 | Up $0.08 | $97.62 | $97.57 | 1,200 |
| 01:57 PM | $97.54 | Down $ -0.06 | $97.56 | $97.54 | 600 |
| 01:56 PM | $97.60 | Down $ -0.07 | $97.68 | $97.60 | 1,500 |
| 01:55 PM | $97.67 | Down $ -0.01 | $97.67 | $97.67 | 100 |
| 01:54 PM | $97.68 | Up $0.05 | $97.68 | $97.68 | 1,200 |
| 01:53 PM | $97.63 | Down $ -0.02 | $97.63 | $97.63 | 100 |
| 01:52 PM | $97.65 | Up $0.02 | $97.65 | $97.65 | 200 |
| 01:51 PM | $97.63 | Down $ -0.02 | $97.64 | $97.63 | 300 |
| 01:50 PM | $97.65 | Down $ -0.02 | $97.67 | $97.65 | 600 |
| 01:49 PM | $97.67 | Down $ -0.03 | $97.70 | $97.67 | 400 |
| 01:48 PM | $97.70 | Down $ -0.01 | $97.73 | $97.70 | 500 |
| 01:47 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 100 |
| 01:46 PM | $97.71 | Up $0.05 | $97.71 | $97.69 | 200 |
| 01:45 PM | $97.66 | Down $ -0.05 | $97.70 | $97.66 | 500 |
| 01:44 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 200 |
| 01:43 PM | $97.71 | Up $0.04 | $97.71 | $97.67 | 800 |
| 01:42 PM | $97.67 | Down $ -0.01 | $97.68 | $97.67 | 400 |
| 01:41 PM | $97.68 | Up $0.05 | $97.68 | $97.63 | 200 |
| 01:40 PM | $97.63 | Down $ -0.04 | $97.63 | $97.63 | 100 |
| 01:39 PM | $97.67 | Up $0.01 | $97.67 | $97.67 | 100 |
| 01:38 PM | $97.66 | Up $0.01 | $97.66 | $97.61 | 600 |
| 01:37 PM | $97.65 | Down $ -0.05 | $97.65 | $97.65 | 100 |
| 01:36 PM | $97.70 | Down $ -0.04 | $97.70 | $97.70 | 300 |
| 01:35 PM | $97.74 | Down $ -0.11 | $97.82 | $97.74 | 5,800 |
| 01:34 PM | $97.85 | Up $0.04 | $97.85 | $97.81 | 600 |
| 01:33 PM | $97.81 | Down $ -0.01 | $97.81 | $97.81 | 100 |
| 01:32 PM | $97.82 | Down $ -0.07 | $97.84 | $97.82 | 1,400 |
| 01:31 PM | $97.89 | Up $0.05 | $97.89 | $97.88 | 300 |
| 01:30 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 100 |
| 01:29 PM | $97.84 | Up $0.04 | $97.84 | $97.84 | 400 |
| 01:28 PM | $97.80 | Down $ -0.01 | $97.80 | $97.80 | 200 |
| 01:27 PM | $97.81 | Down $ -0.04 | $97.87 | $97.81 | 900 |
| 01:26 PM | $97.85 | Up $0.00 | $97.88 | $97.85 | 400 |
| 01:25 PM | $97.85 | Up $0.06 | $97.88 | $97.82 | 2,300 |
| 01:24 PM | $97.79 | Down $ -0.05 | $97.83 | $97.79 | 1,400 |
| 01:23 PM | $97.84 | Down $ -0.04 | $97.84 | $97.84 | 300 |
| 01:20 PM | $97.88 | Down $ -0.04 | $97.90 | $97.88 | 600 |
| 01:20 PM | $97.88 | Up $0.00 | $97.90 | $97.88 | 0 |
| 01:20 PM | $97.88 | Up $0.00 | $97.90 | $97.88 | 0 |
| 01:19 PM | $97.92 | Down $ -0.01 | $97.93 | $97.90 | 1,200 |
| 01:18 PM | $97.93 | Down $ -0.01 | $97.99 | $97.93 | 800 |
| 01:17 PM | $97.94 | Down $ -0.02 | $97.94 | $97.94 | 100 |
| 01:16 PM | $97.96 | Up $0.00 | $97.97 | $97.96 | 300 |
| 01:15 PM | $97.96 | Up $0.01 | $97.98 | $97.96 | 700 |
| 01:11 PM | $97.95 | Up $0.03 | $97.95 | $97.95 | 400 |
| 01:11 PM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 01:11 PM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 01:11 PM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 01:10 PM | $97.92 | Down $ -0.06 | $97.99 | $97.92 | 2,100 |
| 01:09 PM | $97.98 | Up $0.03 | $97.98 | $97.97 | 500 |
| 01:08 PM | $97.95 | Down $ -0.03 | $98.01 | $97.95 | 800 |
| 01:06 PM | $97.98 | Down $ -0.05 | $98.05 | $97.98 | 800 |
| 01:06 PM | $97.98 | Up $0.00 | $98.05 | $97.98 | 0 |
| 01:04 PM | $98.03 | Up $0.01 | $98.06 | $98.03 | 200 |
| 01:04 PM | $98.03 | Up $0.00 | $98.06 | $98.03 | 0 |
| 01:03 PM | $98.02 | Down $ -0.02 | $98.08 | $98.02 | 1,100 |
| 01:02 PM | $98.04 | Down $ -0.07 | $98.08 | $98.04 | 500 |
| 01:01 PM | $98.11 | Down $ -0.04 | $98.13 | $98.11 | 700 |
| 01:00 PM | $98.15 | Up $0.07 | $98.15 | $98.14 | 200 |
| 12:58 PM | $98.08 | Up $0.03 | $98.08 | $98.02 | 400 |
| 12:58 PM | $98.08 | Up $0.00 | $98.08 | $98.02 | 0 |
| 12:57 PM | $98.05 | Down $ -0.05 | $98.13 | $98.04 | 1,100 |
| 12:55 PM | $98.10 | Up $0.07 | $98.10 | $98.02 | 1,200 |
| 12:55 PM | $98.10 | Up $0.00 | $98.10 | $98.02 | 0 |
| 12:54 PM | $98.03 | Up $0.11 | $98.03 | $98.00 | 300 |
| 12:53 PM | $97.92 | Up $0.00 | $97.94 | $97.92 | 300 |
| 12:52 PM | $97.92 | Up $0.06 | $97.92 | $97.89 | 700 |
| 12:51 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 900 |
| 12:50 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 200 |
| 12:49 PM | $97.86 | Up $0.01 | $97.86 | $97.86 | 100 |
| 12:48 PM | $97.85 | Down $ -0.06 | $97.88 | $97.85 | 300 |
| 12:46 PM | $97.91 | Down $ -0.07 | $97.95 | $97.87 | 1,500 |
| 12:46 PM | $97.91 | Up $0.00 | $97.95 | $97.87 | 0 |
| 12:44 PM | $97.98 | Down $ -0.01 | $97.98 | $97.98 | 200 |
| 12:44 PM | $97.98 | Up $0.00 | $97.98 | $97.98 | 0 |
| 12:43 PM | $97.99 | Down $ -0.05 | $98.03 | $97.99 | 1,100 |
| 12:42 PM | $98.04 | Up $0.01 | $98.04 | $98.04 | 100 |
| 12:41 PM | $98.03 | Up $0.06 | $98.03 | $98.00 | 500 |
| 12:40 PM | $97.97 | Down $ -0.05 | $98.04 | $97.97 | 700 |
| 12:39 PM | $98.02 | Up $0.02 | $98.02 | $98.02 | 200 |
| 12:37 PM | $98.00 | Up $0.09 | $98.00 | $97.92 | 800 |
| 12:37 PM | $98.00 | Up $0.00 | $98.00 | $97.92 | 0 |
| 12:36 PM | $97.91 | Down $ -0.08 | $97.91 | $97.91 | 100 |
| 12:35 PM | $97.99 | Up $0.07 | $97.99 | $97.97 | 400 |
| 12:34 PM | $97.92 | Down $ -0.07 | $97.97 | $97.92 | 1,500 |
| 12:33 PM | $97.99 | Up $0.02 | $97.99 | $97.99 | 100 |
| 12:32 PM | $97.97 | Up $0.12 | $97.97 | $97.93 | 300 |
| 12:30 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 100 |
| 12:30 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 0 |
| 12:29 PM | $97.85 | Up $0.05 | $97.85 | $97.82 | 300 |
| 12:28 PM | $97.80 | Down $ -0.08 | $97.81 | $97.80 | 700 |
| 12:27 PM | $97.88 | Down $ -0.04 | $97.90 | $97.88 | 200 |
| 12:26 PM | $97.92 | Down $ -0.04 | $97.96 | $97.92 | 1,200 |
| 12:25 PM | $97.96 | Down $ -0.04 | $98.01 | $97.96 | 1,100 |
| 12:24 PM | $98.00 | Up $0.08 | $98.02 | $97.99 | 1,700 |
| 12:23 PM | $97.92 | Down $ -0.05 | $97.96 | $97.92 | 400 |
| 12:22 PM | $97.97 | Down $ -0.02 | $97.97 | $97.92 | 700 |
| 12:21 PM | $97.99 | Up $0.03 | $97.99 | $97.97 | 300 |
| 12:20 PM | $97.96 | Up $0.05 | $97.96 | $97.96 | 100 |
| 12:19 PM | $97.91 | Up $0.11 | $97.91 | $97.84 | 900 |
| 12:18 PM | $97.80 | Down $ -0.05 | $97.83 | $97.80 | 1,000 |
| 12:17 PM | $97.85 | Up $0.00 | $97.89 | $97.81 | 7,800 |
| 12:16 PM | $97.85 | Up $0.01 | $97.85 | $97.85 | 200 |
| 12:14 PM | $97.84 | Up $0.03 | $97.84 | $97.84 | 200 |
| 12:14 PM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 12:12 PM | $97.81 | Up $0.00 | $97.86 | $97.80 | 900 |
| 12:12 PM | $97.81 | Up $0.00 | $97.86 | $97.80 | 0 |
| 12:11 PM | $97.81 | Down $ -0.03 | $97.81 | $97.81 | 200 |
| 12:10 PM | $97.84 | Up $0.04 | $97.84 | $97.84 | 100 |
| 12:09 PM | $97.80 | Up $0.05 | $97.80 | $97.75 | 700 |
| 12:08 PM | $97.75 | Up $0.08 | $97.75 | $97.74 | 300 |
| 12:06 PM | $97.67 | Down $ -0.01 | $97.67 | $97.67 | 200 |
| 12:06 PM | $97.67 | Up $0.00 | $97.67 | $97.67 | 0 |
| 12:05 PM | $97.68 | Down $ -0.02 | $97.71 | $97.66 | 1,600 |
| 12:04 PM | $97.70 | Down $ -0.05 | $97.75 | $97.70 | 800 |
| 12:03 PM | $97.75 | Up $0.15 | $97.77 | $97.62 | 1,300 |
| 12:02 PM | $97.60 | Down $ -0.06 | $97.62 | $97.60 | 500 |
| 12:01 PM | $97.66 | Up $0.03 | $97.66 | $97.66 | 100 |
| 12:00 PM | $97.63 | Up $0.01 | $97.63 | $97.62 | 200 |
| 11:59 AM | $97.62 | Up $0.06 | $97.62 | $97.59 | 500 |
| 11:58 AM | $97.56 | Up $0.03 | $97.56 | $97.51 | 700 |
| 11:57 AM | $97.53 | Up $0.05 | $97.53 | $97.52 | 400 |
| 11:56 AM | $97.48 | Up $0.05 | $97.48 | $97.48 | 200 |
| 11:55 AM | $97.43 | Up $0.01 | $97.43 | $97.42 | 2,600 |
| 11:54 AM | $97.42 | Up $0.02 | $97.42 | $97.42 | 300 |
| 11:53 AM | $97.40 | Up $0.04 | $97.40 | $97.34 | 300 |
| 11:52 AM | $97.36 | Down $ -0.02 | $97.36 | $97.29 | 800 |
| 11:51 AM | $97.38 | Down $ -0.03 | $97.42 | $97.35 | 2,500 |
| 11:50 AM | $97.41 | Down $ -0.02 | $97.41 | $97.41 | 100 |
| 11:49 AM | $97.43 | Down $ -0.06 | $97.44 | $97.42 | 300 |
| 11:48 AM | $97.49 | Up $0.01 | $97.49 | $97.44 | 800 |
| 11:47 AM | $97.48 | Down $ -0.10 | $97.58 | $97.48 | 1,000 |
| 11:46 AM | $97.58 | Down $ -0.05 | $97.61 | $97.58 | 400 |
| 11:45 AM | $97.63 | Up $0.09 | $97.63 | $97.57 | 700 |
| 11:42 AM | $97.54 | Down $ -0.03 | $97.62 | $97.54 | 600 |
| 11:42 AM | $97.54 | Up $0.00 | $97.62 | $97.54 | 0 |
| 11:42 AM | $97.54 | Up $0.00 | $97.62 | $97.54 | 0 |
| 11:41 AM | $97.57 | Up $0.01 | $97.57 | $97.52 | 700 |
| 11:40 AM | $97.56 | Down $ -0.05 | $97.59 | $97.54 | 900 |
| 11:38 AM | $97.61 | Up $0.04 | $97.61 | $97.61 | 200 |
| 11:38 AM | $97.61 | Up $0.00 | $97.61 | $97.61 | 0 |
| 11:37 AM | $97.57 | Down $ -0.07 | $97.61 | $97.57 | 400 |
| 11:36 AM | $97.64 | Up $0.09 | $97.64 | $97.58 | 800 |
| 11:35 AM | $97.54 | Up $0.10 | $97.54 | $97.40 | 2,000 |
| 11:34 AM | $97.44 | Down $ -0.05 | $97.47 | $97.44 | 300 |
| 11:33 AM | $97.49 | Down $ -0.09 | $97.57 | $97.47 | 1,400 |
| 11:32 AM | $97.58 | Up $0.04 | $97.62 | $97.57 | 1,400 |
| 11:31 AM | $97.54 | Up $0.07 | $97.54 | $97.47 | 2,800 |
| 11:30 AM | $97.47 | Down $ -0.08 | $97.53 | $97.47 | 2,500 |
| 11:29 AM | $97.55 | Down $ -0.07 | $97.62 | $97.55 | 1,300 |
| 11:28 AM | $97.62 | Up $0.06 | $97.62 | $97.56 | 1,200 |
| 11:27 AM | $97.56 | Up $0.04 | $97.56 | $97.51 | 2,600 |
| 11:26 AM | $97.52 | Down $ -0.03 | $97.54 | $97.52 | 600 |
| 11:25 AM | $97.55 | Down $ -0.08 | $97.61 | $97.55 | 2,000 |
| 11:24 AM | $97.63 | Up $0.10 | $97.63 | $97.55 | 3,400 |
| 11:23 AM | $97.53 | Down $ -0.06 | $97.59 | $97.53 | 1,200 |
| 11:22 AM | $97.59 | Up $0.01 | $97.60 | $97.53 | 2,500 |
| 11:21 AM | $97.58 | Up $0.10 | $97.58 | $97.50 | 1,200 |
| 11:20 AM | $97.48 | Up $0.02 | $97.48 | $97.48 | 100 |
| 11:19 AM | $97.46 | Down $ -0.03 | $97.46 | $97.41 | 1,200 |
| 11:18 AM | $97.49 | Down $ -0.01 | $97.49 | $97.45 | 1,300 |
| 11:17 AM | $97.50 | Down $ -0.02 | $97.57 | $97.50 | 1,100 |
| 11:16 AM | $97.52 | Down $ -0.03 | $97.59 | $97.52 | 900 |
| 11:15 AM | $97.55 | Down $ -0.07 | $97.60 | $97.49 | 2,400 |
| 11:14 AM | $97.62 | Up $0.04 | $97.63 | $97.52 | 4,100 |
| 11:13 AM | $97.58 | Up $0.01 | $97.58 | $97.56 | 700 |
| 11:11 AM | $97.57 | Up $0.06 | $97.57 | $97.54 | 1,300 |
| 11:11 AM | $97.57 | Up $0.00 | $97.57 | $97.54 | 0 |
| 11:10 AM | $97.51 | Up $0.07 | $97.51 | $97.44 | 1,000 |
| 11:09 AM | $97.44 | Down $ -0.03 | $97.46 | $97.41 | 900 |
| 11:08 AM | $97.47 | Up $0.01 | $97.53 | $97.41 | 2,800 |
| 11:07 AM | $97.46 | Down $ -0.09 | $97.51 | $97.46 | 1,100 |
| 11:06 AM | $97.55 | Down $ -0.10 | $97.67 | $97.55 | 900 |
| 11:05 AM | $97.65 | Up $0.06 | $97.65 | $97.59 | 1,500 |
| 11:04 AM | $97.59 | Down $ -0.04 | $97.59 | $97.55 | 1,200 |
| 11:03 AM | $97.63 | Down $ -0.02 | $97.67 | $97.61 | 900 |
| 11:02 AM | $97.65 | Down $ -0.11 | $97.71 | $97.65 | 900 |
| 11:01 AM | $97.76 | Up $0.00 | $97.76 | $97.76 | 100 |
| 11:00 AM | $97.76 | Up $0.10 | $97.76 | $97.60 | 900 |
| 10:59 AM | $97.66 | Up $0.02 | $97.66 | $97.60 | 2,000 |
| 10:58 AM | $97.64 | Down $ -0.07 | $97.72 | $97.64 | 1,300 |
| 10:57 AM | $97.71 | Up $0.08 | $97.71 | $97.57 | 2,400 |
| 10:56 AM | $97.63 | Up $0.08 | $97.67 | $97.56 | 700 |
| 10:55 AM | $97.55 | Up $0.03 | $97.55 | $97.50 | 900 |
| 10:54 AM | $97.52 | Up $0.05 | $97.52 | $97.52 | 100 |
| 10:53 AM | $97.47 | Down $ -0.01 | $97.49 | $97.47 | 200 |
| 10:52 AM | $97.48 | Up $0.05 | $97.48 | $97.45 | 200 |
| 10:51 AM | $97.43 | Up $0.12 | $97.43 | $97.36 | 1,500 |
| 10:50 AM | $97.31 | Down $ -0.10 | $97.44 | $97.31 | 4,400 |
| 10:49 AM | $97.41 | Down $ -0.02 | $97.45 | $97.41 | 1,200 |
| 10:48 AM | $97.43 | Down $ -0.08 | $97.51 | $97.43 | 800 |
| 10:47 AM | $97.51 | Down $ -0.05 | $97.63 | $97.51 | 1,500 |
| 10:46 AM | $97.56 | Up $0.09 | $97.56 | $97.52 | 200 |
| 10:45 AM | $97.47 | Up $0.01 | $97.54 | $97.47 | 1,900 |
| 10:44 AM | $97.46 | Up $0.05 | $97.46 | $97.44 | 1,100 |
| 10:43 AM | $97.41 | Down $ -0.07 | $97.43 | $97.41 | 600 |
| 10:42 AM | $97.48 | Up $0.07 | $97.48 | $97.43 | 1,600 |
| 10:41 AM | $97.41 | Down $ -0.09 | $97.45 | $97.41 | 700 |
| 10:40 AM | $97.50 | Up $0.03 | $97.50 | $97.48 | 500 |
| 10:39 AM | $97.47 | Up $0.01 | $97.47 | $97.45 | 800 |
| 10:38 AM | $97.46 | Down $ -0.07 | $97.53 | $97.43 | 3,800 |
| 10:37 AM | $97.53 | Down $ -0.04 | $97.59 | $97.52 | 1,300 |
| 10:36 AM | $97.57 | Up $0.05 | $97.57 | $97.53 | 700 |
| 10:35 AM | $97.52 | Down $ -0.01 | $97.66 | $97.52 | 2,000 |
| 10:34 AM | $97.53 | Up $0.12 | $97.53 | $97.47 | 1,400 |
| 10:33 AM | $97.41 | Up $0.00 | $97.46 | $97.41 | 300 |
| 10:32 AM | $97.41 | Up $0.04 | $97.43 | $97.36 | 1,600 |
| 10:31 AM | $97.37 | Down $ -0.02 | $97.37 | $97.32 | 600 |
| 10:30 AM | $97.39 | Down $ -0.15 | $97.49 | $97.39 | 1,000 |
| 10:29 AM | $97.54 | Up $0.12 | $97.56 | $97.40 | 1,800 |
| 10:28 AM | $97.42 | Up $0.17 | $97.42 | $97.30 | 2,500 |
| 10:27 AM | $97.25 | Up $0.04 | $97.28 | $97.25 | 800 |
| 10:26 AM | $97.21 | Up $0.04 | $97.21 | $97.13 | 900 |
| 10:25 AM | $97.17 | Up $0.04 | $97.17 | $97.08 | 1,000 |
| 10:24 AM | $97.13 | Up $0.04 | $97.13 | $97.13 | 900 |
| 10:23 AM | $97.09 | Down $ -0.02 | $97.15 | $97.05 | 1,300 |
| 10:22 AM | $97.11 | Up $0.04 | $97.11 | $97.03 | 1,000 |
| 10:21 AM | $97.07 | Up $0.06 | $97.07 | $97.06 | 500 |
| 10:20 AM | $97.01 | Up $0.01 | $97.01 | $96.92 | 1,900 |
| 10:19 AM | $97.00 | Down $ -0.08 | $97.06 | $97.00 | 900 |
| 10:18 AM | $97.08 | Up $0.14 | $97.16 | $96.97 | 13,800 |
| 10:17 AM | $96.94 | Down $ -0.07 | $97.01 | $96.94 | 3,500 |
| 10:16 AM | $97.01 | Down $ -0.10 | $97.10 | $96.97 | 1,700 |
| 10:15 AM | $97.11 | Down $ -0.05 | $97.22 | $97.11 | 2,500 |
| 10:14 AM | $97.16 | Down $ -0.06 | $97.23 | $97.16 | 1,600 |
| 10:13 AM | $97.22 | Up $0.10 | $97.22 | $97.17 | 500 |
| 10:12 AM | $97.12 | Down $ -0.02 | $97.16 | $97.07 | 5,200 |
| 10:11 AM | $97.14 | Down $ -0.04 | $97.20 | $97.14 | 600 |
| 10:10 AM | $97.18 | Down $ -0.01 | $97.18 | $97.09 | 1,000 |
| 10:09 AM | $97.19 | Down $ -0.07 | $97.30 | $97.14 | 2,100 |
| 10:08 AM | $97.26 | Down $ -0.13 | $97.39 | $97.23 | 3,800 |
| 10:07 AM | $97.39 | Up $0.00 | $97.39 | $97.35 | 600 |
| 10:06 AM | $97.39 | Down $ -0.16 | $97.52 | $97.39 | 800 |
| 10:05 AM | $97.55 | Down $ -0.04 | $97.61 | $97.50 | 3,900 |
| 10:04 AM | $97.59 | Down $ -0.11 | $97.68 | $97.55 | 1,900 |
| 10:03 AM | $97.70 | Down $ -0.02 | $97.71 | $97.65 | 1,100 |
| 10:02 AM | $97.72 | Up $0.05 | $97.72 | $97.67 | 400 |
| 10:01 AM | $97.67 | Up $0.00 | $97.73 | $97.66 | 1,300 |
| 10:00 AM | $97.67 | Down $ -0.06 | $97.79 | $97.67 | 2,400 |
| 09:58 AM | $97.73 | Up $0.07 | $97.76 | $97.67 | 500 |
| 09:58 AM | $97.73 | Up $0.00 | $97.76 | $97.67 | 0 |
| 09:57 AM | $97.66 | Up $0.00 | $97.70 | $97.59 | 2,400 |
| 09:56 AM | $97.66 | Down $ -0.03 | $97.66 | $97.60 | 3,200 |
| 09:55 AM | $97.69 | Down $ -0.29 | $97.96 | $97.65 | 4,800 |
| 09:54 AM | $97.98 | Down $ -0.05 | $98.02 | $97.98 | 400 |
| 09:53 AM | $98.03 | Down $ -0.12 | $98.12 | $98.03 | 1,500 |
| 09:52 AM | $98.15 | Up $0.08 | $98.15 | $98.06 | 800 |
| 09:51 AM | $98.07 | Up $0.01 | $98.11 | $98.07 | 200 |
| 09:50 AM | $98.06 | Down $ -0.11 | $98.14 | $98.01 | 1,700 |
| 09:49 AM | $98.17 | Up $0.02 | $98.22 | $98.09 | 2,400 |
| 09:48 AM | $98.15 | Up $0.03 | $98.21 | $98.15 | 500 |
| 09:47 AM | $98.12 | Up $0.04 | $98.15 | $98.11 | 300 |
| 09:46 AM | $98.08 | Up $0.12 | $98.11 | $97.95 | 2,600 |
| 09:45 AM | $97.96 | Up $0.14 | $98.03 | $97.84 | 2,000 |
| 09:44 AM | $97.82 | Down $ -0.03 | $97.89 | $97.76 | 1,400 |
| 09:43 AM | $97.85 | Down $ -0.11 | $97.96 | $97.85 | 1,400 |
| 09:42 AM | $97.96 | Up $0.12 | $97.96 | $97.85 | 2,000 |
| 09:41 AM | $97.84 | Down $ -0.08 | $97.88 | $97.80 | 800 |
| 09:40 AM | $97.92 | Down $ -0.27 | $98.17 | $97.92 | 6,800 |
| 09:39 AM | $98.19 | Down $ -0.14 | $98.28 | $98.19 | 400 |
| 09:38 AM | $98.33 | Up $0.03 | $98.38 | $98.33 | 2,900 |
| 09:37 AM | $98.30 | Down $ -0.14 | $98.35 | $98.22 | 2,500 |
| 09:36 AM | $98.44 | Up $0.04 | $98.49 | $98.30 | 4,900 |
| 09:35 AM | $98.40 | Down $ -0.11 | $98.52 | $98.32 | 2,400 |
| 09:34 AM | $98.52 | Up $0.13 | $98.52 | $98.52 | 100 |
| 09:33 AM | $98.39 | Down $ -0.55 | $98.81 | $98.39 | 1,900 |
| 09:32 AM | $98.94 | Down $ -0.11 | $99.16 | $98.94 | 900 |
| 09:31 AM | $99.05 | Up $0.08 | $99.14 | $98.95 | 2,200 |
| 09:30 AM | $98.97 | Down $ -0.12 | $99.26 | $98.72 | 9,500 |
| Previous close | $99.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $96.76 | $97.62 | $98.15 | $96.69 | 911,600 |
| 30/07/2026 | $99.09 | $97.86 | $99.37 | $97.64 | 773,100 |
| 29/07/2026 | $99.18 | $98.58 | $99.26 | $98.16 | 1,057,300 |
| 28/07/2026 | $98.00 | $97.55 | $98.27 | $97.13 | 1,841,600 |
| 27/07/2026 | $95.30 | $94.89 | $95.82 | $94.60 | 1,537,300 |
| 24/07/2026 | $96.13 | $95.49 | $96.53 | $95.44 | 1,203,700 |
| 23/07/2026 | $96.48 | $96.65 | $96.95 | $96.02 | 571,500 |
| 22/07/2026 | $96.40 | $96.74 | $96.93 | $96.36 | 789,000 |
| 21/07/2026 | $94.22 | $94.12 | $94.66 | $93.97 | 1,566,400 |
| 20/07/2026 | $93.66 | $93.58 | $93.73 | $92.81 | 2,329,200 |
| 17/07/2026 | $94.23 | $94.44 | $94.51 | $93.81 | 977,500 |
| 16/07/2026 | $94.27 | $94.16 | $94.38 | $93.56 | 607,500 |
| 15/07/2026 | $95.99 | $94.51 | $96.11 | $94.41 | 846,700 |
| 14/07/2026 | $96.47 | $96.95 | $97.42 | $96.34 | 1,573,800 |
| 13/07/2026 | $95.66 | $95.44 | $95.88 | $95.10 | 2,058,200 |
| 10/07/2026 | $92.54 | $91.62 | $92.71 | $91.37 | 1,142,800 |
| 09/07/2026 | $91.50 | $92.44 | $92.81 | $91.42 | 1,460,400 |
| 08/07/2026 | $94.49 | $94.08 | $94.81 | $93.45 | 1,178,200 |
| 07/07/2026 | $92.69 | $92.14 | $92.99 | $91.31 | 2,138,000 |
| 06/07/2026 | $91.79 | $92.04 | $92.17 | $91.67 | 2,185,200 |
| 03/07/2026 | $91.92 | $92.55 | $92.56 | $91.90 | 392,100 |
| 02/07/2026 | $92.17 | $92.04 | $92.26 | $91.59 | 1,157,300 |
| 30/06/2026 | $89.35 | $89.75 | $90.25 | $89.14 | 1,768,300 |
| 29/06/2026 | $86.99 | $85.77 | $87.09 | $85.68 | 1,703,200 |
| 26/06/2026 | $86.55 | $86.37 | $86.65 | $85.97 | 1,968,900 |
| 25/06/2026 | $86.51 | $86.16 | $86.75 | $86.14 | 527,700 |
| 24/06/2026 | $85.94 | $86.31 | $86.95 | $85.84 | 1,057,300 |
| 23/06/2026 | $87.32 | $87.28 | $88.03 | $87.03 | 1,733,000 |
| 22/06/2026 | $88.22 | $88.00 | $88.59 | $87.97 | 1,132,300 |
| 19/06/2026 | $88.73 | $88.21 | $88.79 | $88.05 | 1,390,100 |
Graphs are not available, please refer to the detailed table