Find a quote
NUTRIEN LTD
86.98 Up 0.78 (0.90 %)
Delayed : 2025/12/23 15:22:30
- Previous close $86.20
- Opening $85.95
- Today High $87.46
- Today Low $85.94
- Price Bid $86.96
- Price Ask $86.96
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Size Bid 3
- Size Ask 1
- Volume 228,067
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $86.97 | Up $0.00 | $86.98 | $86.97 | 400 |
| 03:21 PM | $86.97 | Up $0.02 | $86.97 | $86.91 | 900 |
| 03:20 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 100 |
| 03:19 PM | $86.95 | Down $ -0.07 | $87.03 | $86.95 | 800 |
| 03:18 PM | $87.02 | Up $0.01 | $87.02 | $86.98 | 700 |
| 03:17 PM | $87.01 | Down $ -0.02 | $87.06 | $86.99 | 1,000 |
| 03:16 PM | $87.03 | Up $0.03 | $87.03 | $87.02 | 800 |
| 03:14 PM | $87.00 | Down $ -0.02 | $87.00 | $87.00 | 100 |
| 03:14 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 03:13 PM | $87.02 | Down $ -0.01 | $87.02 | $87.02 | 200 |
| 03:12 PM | $87.03 | Down $ -0.01 | $87.04 | $87.03 | 1,100 |
| 03:11 PM | $87.04 | Up $0.04 | $87.04 | $87.04 | 100 |
| 03:10 PM | $87.00 | Up $0.02 | $87.00 | $87.00 | 100 |
| 03:09 PM | $86.98 | Up $0.03 | $86.99 | $86.97 | 900 |
| 03:08 PM | $86.95 | Up $0.03 | $86.97 | $86.95 | 200 |
| 03:06 PM | $86.92 | Up $0.01 | $86.93 | $86.92 | 200 |
| 03:06 PM | $86.92 | Up $0.00 | $86.93 | $86.92 | 0 |
| 03:04 PM | $86.91 | Up $0.01 | $86.91 | $86.91 | 100 |
| 03:04 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 03:03 PM | $86.90 | Down $ -0.06 | $86.93 | $86.90 | 700 |
| 03:02 PM | $86.96 | Down $ -0.01 | $86.96 | $86.94 | 500 |
| 03:01 PM | $86.97 | Up $0.06 | $86.97 | $86.91 | 1,000 |
| 03:00 PM | $86.91 | Down $ -0.05 | $86.91 | $86.91 | 100 |
| 02:59 PM | $86.96 | Down $ -0.02 | $86.96 | $86.95 | 300 |
| 02:57 PM | $86.98 | Down $ -0.04 | $87.01 | $86.98 | 900 |
| 02:57 PM | $86.98 | Up $0.00 | $87.01 | $86.98 | 0 |
| 02:56 PM | $87.02 | Down $ -0.01 | $87.02 | $87.02 | 100 |
| 02:55 PM | $87.03 | Up $0.01 | $87.03 | $87.01 | 500 |
| 02:54 PM | $87.02 | Down $ -0.01 | $87.04 | $87.02 | 400 |
| 02:53 PM | $87.03 | Up $0.07 | $87.03 | $86.97 | 1,300 |
| 02:52 PM | $86.96 | Up $0.01 | $86.97 | $86.96 | 200 |
| 02:51 PM | $86.95 | Down $ -0.02 | $86.95 | $86.95 | 200 |
| 02:50 PM | $86.97 | Up $0.00 | $86.97 | $86.97 | 100 |
| 02:49 PM | $86.97 | Up $0.02 | $86.97 | $86.93 | 800 |
| 02:48 PM | $86.95 | Up $0.00 | $86.96 | $86.95 | 500 |
| 02:46 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 100 |
| 02:46 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:45 PM | $86.95 | Up $0.00 | $86.95 | $86.94 | 300 |
| 02:42 PM | $86.95 | Up $0.01 | $86.95 | $86.95 | 200 |
| 02:42 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:42 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:40 PM | $86.94 | Up $0.01 | $86.94 | $86.94 | 100 |
| 02:40 PM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 02:39 PM | $86.93 | Down $ -0.05 | $86.93 | $86.93 | 100 |
| 02:37 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 100 |
| 02:37 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 0 |
| 02:36 PM | $86.98 | Up $0.04 | $86.98 | $86.95 | 400 |
| 02:35 PM | $86.94 | Up $0.01 | $86.95 | $86.94 | 200 |
| 02:34 PM | $86.93 | Down $ -0.05 | $87.00 | $86.93 | 1,100 |
| 02:33 PM | $86.98 | Up $0.00 | $86.98 | $86.98 | 200 |
| 02:32 PM | $86.98 | Down $ -0.06 | $87.05 | $86.97 | 700 |
| 02:31 PM | $87.04 | Up $0.05 | $87.04 | $86.99 | 600 |
| 02:30 PM | $86.99 | Up $0.05 | $86.99 | $86.95 | 300 |
| 02:29 PM | $86.94 | Down $ -0.08 | $86.97 | $86.94 | 500 |
| 02:28 PM | $87.01 | Down $ -0.02 | $87.01 | $86.98 | 400 |
| 02:27 PM | $87.03 | Up $0.03 | $87.03 | $86.99 | 600 |
| 02:26 PM | $87.00 | Up $0.02 | $87.00 | $86.98 | 1,500 |
| 02:25 PM | $86.98 | Down $0.00 | $86.98 | $86.96 | 400 |
| 02:24 PM | $86.99 | Down $ -0.03 | $86.99 | $86.98 | 400 |
| 02:23 PM | $87.01 | Down $ -0.01 | $87.06 | $87.01 | 600 |
| 02:22 PM | $87.02 | Down $ -0.03 | $87.05 | $87.02 | 200 |
| 02:20 PM | $87.05 | Up $0.02 | $87.05 | $87.05 | 400 |
| 02:20 PM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 02:19 PM | $87.03 | Down $ -0.02 | $87.08 | $87.03 | 500 |
| 02:18 PM | $87.05 | Down $ -0.01 | $87.10 | $87.05 | 600 |
| 02:16 PM | $87.06 | Up $0.01 | $87.06 | $87.06 | 200 |
| 02:16 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 02:14 PM | $87.05 | Up $0.03 | $87.05 | $87.02 | 300 |
| 02:14 PM | $87.05 | Up $0.00 | $87.05 | $87.02 | 0 |
| 02:13 PM | $87.02 | Up $0.01 | $87.02 | $87.00 | 400 |
| 02:12 PM | $87.01 | Down $ -0.03 | $87.02 | $87.01 | 200 |
| 02:11 PM | $87.04 | Up $0.01 | $87.04 | $87.01 | 500 |
| 02:09 PM | $87.03 | Up $0.01 | $87.03 | $87.03 | 200 |
| 02:09 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 02:08 PM | $87.02 | Up $0.03 | $87.02 | $87.02 | 100 |
| 02:07 PM | $86.99 | Down $ -0.04 | $86.99 | $86.99 | 100 |
| 02:06 PM | $87.03 | Down $ -0.06 | $87.06 | $87.03 | 400 |
| 02:05 PM | $87.09 | Up $0.21 | $87.10 | $86.89 | 5,100 |
| 02:03 PM | $86.88 | Up $0.00 | $86.88 | $86.88 | 100 |
| 02:03 PM | $86.88 | Up $0.00 | $86.88 | $86.88 | 0 |
| 02:02 PM | $86.88 | Up $0.01 | $86.88 | $86.88 | 100 |
| 02:01 PM | $86.87 | Down $ -0.06 | $86.91 | $86.87 | 400 |
| 02:00 PM | $86.93 | Up $0.02 | $86.96 | $86.93 | 1,000 |
| 01:59 PM | $86.91 | Up $0.01 | $86.91 | $86.88 | 1,100 |
| 01:58 PM | $86.90 | Down $ -0.02 | $86.90 | $86.90 | 200 |
| 01:57 PM | $86.92 | Up $0.06 | $86.92 | $86.83 | 2,000 |
| 01:56 PM | $86.86 | Down $ -0.03 | $86.92 | $86.85 | 1,700 |
| 01:53 PM | $86.89 | Down $ -0.04 | $86.90 | $86.89 | 200 |
| 01:53 PM | $86.89 | Up $0.00 | $86.90 | $86.89 | 0 |
| 01:53 PM | $86.89 | Up $0.00 | $86.90 | $86.89 | 0 |
| 01:51 PM | $86.93 | Down $ -0.05 | $86.95 | $86.93 | 800 |
| 01:51 PM | $86.93 | Up $0.00 | $86.95 | $86.93 | 0 |
| 01:49 PM | $86.98 | Up $0.01 | $86.98 | $86.96 | 800 |
| 01:49 PM | $86.98 | Up $0.00 | $86.98 | $86.96 | 0 |
| 01:48 PM | $86.97 | Up $0.04 | $86.97 | $86.93 | 900 |
| 01:46 PM | $86.93 | Down $ -0.03 | $86.96 | $86.93 | 800 |
| 01:46 PM | $86.93 | Up $0.00 | $86.96 | $86.93 | 0 |
| 01:45 PM | $86.96 | Down $ -0.06 | $86.99 | $86.96 | 1,600 |
| 01:44 PM | $87.02 | Up $0.07 | $87.02 | $86.95 | 1,000 |
| 01:43 PM | $86.95 | Up $0.05 | $86.95 | $86.93 | 1,200 |
| 01:42 PM | $86.90 | Down $ -0.02 | $86.91 | $86.90 | 600 |
| 01:41 PM | $86.92 | Up $0.04 | $86.92 | $86.89 | 600 |
| 01:40 PM | $86.88 | Up $0.03 | $86.88 | $86.88 | 200 |
| 01:39 PM | $86.85 | Up $0.02 | $86.88 | $86.85 | 1,400 |
| 01:38 PM | $86.83 | Up $0.00 | $86.83 | $86.78 | 900 |
| 01:37 PM | $86.83 | Up $0.01 | $86.83 | $86.81 | 500 |
| 01:36 PM | $86.82 | Up $0.02 | $86.82 | $86.82 | 100 |
| 01:35 PM | $86.80 | Down $ -0.04 | $86.81 | $86.80 | 400 |
| 01:33 PM | $86.84 | Up $0.01 | $86.84 | $86.84 | 100 |
| 01:33 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:31 PM | $86.83 | Up $0.00 | $86.83 | $86.83 | 100 |
| 01:31 PM | $86.83 | Up $0.00 | $86.83 | $86.83 | 0 |
| 01:28 PM | $86.83 | Down $ -0.03 | $86.84 | $86.83 | 200 |
| 01:28 PM | $86.83 | Up $0.00 | $86.84 | $86.83 | 0 |
| 01:28 PM | $86.83 | Up $0.00 | $86.84 | $86.83 | 0 |
| 01:27 PM | $86.86 | Up $0.01 | $86.86 | $86.86 | 100 |
| 01:24 PM | $86.85 | Down $ -0.05 | $86.86 | $86.85 | 200 |
| 01:24 PM | $86.85 | Up $0.00 | $86.86 | $86.85 | 0 |
| 01:24 PM | $86.85 | Up $0.00 | $86.86 | $86.85 | 0 |
| 01:23 PM | $86.90 | Up $0.02 | $86.90 | $86.88 | 200 |
| 01:21 PM | $86.88 | Up $0.07 | $86.88 | $86.85 | 200 |
| 01:21 PM | $86.88 | Up $0.00 | $86.88 | $86.85 | 0 |
| 01:20 PM | $86.81 | Down $ -0.03 | $86.81 | $86.81 | 100 |
| 01:18 PM | $86.84 | Down $ -0.04 | $86.85 | $86.84 | 500 |
| 01:18 PM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 01:17 PM | $86.88 | Up $0.05 | $86.88 | $86.84 | 2,500 |
| 01:16 PM | $86.83 | Up $0.02 | $86.83 | $86.83 | 100 |
| 01:14 PM | $86.81 | Down $ -0.02 | $86.82 | $86.81 | 200 |
| 01:14 PM | $86.81 | Up $0.00 | $86.82 | $86.81 | 0 |
| 01:11 PM | $86.83 | Down $ -0.01 | $86.86 | $86.83 | 300 |
| 01:11 PM | $86.83 | Up $0.00 | $86.86 | $86.83 | 0 |
| 01:11 PM | $86.83 | Up $0.00 | $86.86 | $86.83 | 0 |
| 01:10 PM | $86.84 | Up $0.01 | $86.88 | $86.83 | 900 |
| 01:07 PM | $86.83 | Up $0.00 | $86.83 | $86.78 | 1,600 |
| 01:07 PM | $86.83 | Up $0.00 | $86.83 | $86.78 | 0 |
| 01:07 PM | $86.83 | Up $0.00 | $86.83 | $86.78 | 0 |
| 01:06 PM | $86.83 | Down $ -0.01 | $86.83 | $86.83 | 300 |
| 01:04 PM | $86.84 | Down $ -0.05 | $86.86 | $86.84 | 400 |
| 01:04 PM | $86.84 | Up $0.00 | $86.86 | $86.84 | 0 |
| 01:03 PM | $86.89 | Down $ -0.05 | $86.89 | $86.89 | 600 |
| 01:02 PM | $86.93 | Up $0.08 | $86.93 | $86.90 | 200 |
| 01:00 PM | $86.85 | Up $0.03 | $86.85 | $86.85 | 500 |
| 01:00 PM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 12:59 PM | $86.82 | Up $0.00 | $86.82 | $86.82 | 200 |
| 12:58 PM | $86.82 | Down $ -0.08 | $86.84 | $86.82 | 500 |
| 12:57 PM | $86.90 | Up $0.07 | $86.90 | $86.90 | 100 |
| 12:55 PM | $86.83 | Up $0.03 | $86.83 | $86.83 | 500 |
| 12:55 PM | $86.83 | Up $0.00 | $86.83 | $86.83 | 0 |
| 12:51 PM | $86.80 | Down $ -0.03 | $86.81 | $86.80 | 300 |
| 12:51 PM | $86.80 | Up $0.00 | $86.81 | $86.80 | 0 |
| 12:51 PM | $86.80 | Up $0.00 | $86.81 | $86.80 | 0 |
| 12:51 PM | $86.80 | Up $0.00 | $86.81 | $86.80 | 0 |
| 12:50 PM | $86.83 | Down $ -0.01 | $86.83 | $86.83 | 100 |
| 12:49 PM | $86.84 | Up $0.05 | $86.84 | $86.80 | 200 |
| 12:47 PM | $86.79 | Down $ -0.06 | $86.81 | $86.79 | 300 |
| 12:47 PM | $86.79 | Up $0.00 | $86.81 | $86.79 | 0 |
| 12:45 PM | $86.85 | Up $0.05 | $86.85 | $86.85 | 500 |
| 12:45 PM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 12:43 PM | $86.80 | Up $0.05 | $86.80 | $86.80 | 200 |
| 12:43 PM | $86.80 | Up $0.00 | $86.80 | $86.80 | 0 |
| 12:42 PM | $86.75 | Up $0.06 | $86.75 | $86.70 | 800 |
| 12:40 PM | $86.69 | Down $ -0.01 | $86.69 | $86.69 | 100 |
| 12:40 PM | $86.69 | Up $0.00 | $86.69 | $86.69 | 0 |
| 12:39 PM | $86.70 | Down $ -0.02 | $86.70 | $86.70 | 200 |
| 12:38 PM | $86.72 | Down $ -0.02 | $86.72 | $86.72 | 100 |
| 12:37 PM | $86.74 | Down $ -0.03 | $86.76 | $86.74 | 200 |
| 12:36 PM | $86.77 | Down $ -0.03 | $86.80 | $86.77 | 500 |
| 12:35 PM | $86.80 | Down $ -0.02 | $86.83 | $86.80 | 200 |
| 12:34 PM | $86.82 | Up $0.04 | $86.82 | $86.79 | 800 |
| 12:33 PM | $86.78 | Up $0.07 | $86.78 | $86.74 | 300 |
| 12:31 PM | $86.71 | Up $0.02 | $86.71 | $86.70 | 200 |
| 12:31 PM | $86.71 | Up $0.00 | $86.71 | $86.70 | 0 |
| 12:30 PM | $86.69 | Up $0.01 | $86.69 | $86.69 | 100 |
| 12:29 PM | $86.68 | Up $0.00 | $86.68 | $86.67 | 200 |
| 12:28 PM | $86.68 | Up $0.01 | $86.68 | $86.66 | 300 |
| 12:27 PM | $86.67 | Down $ -0.01 | $86.67 | $86.67 | 100 |
| 12:26 PM | $86.68 | Down $ -0.02 | $86.68 | $86.68 | 200 |
| 12:25 PM | $86.70 | Up $0.01 | $86.71 | $86.69 | 300 |
| 12:24 PM | $86.69 | Up $0.00 | $86.69 | $86.68 | 500 |
| 12:23 PM | $86.69 | Up $0.00 | $86.69 | $86.67 | 500 |
| 12:22 PM | $86.69 | Up $0.02 | $86.69 | $86.69 | 100 |
| 12:20 PM | $86.67 | Down $ -0.02 | $86.70 | $86.66 | 600 |
| 12:20 PM | $86.67 | Up $0.00 | $86.70 | $86.66 | 0 |
| 12:19 PM | $86.69 | Down $ -0.07 | $86.74 | $86.69 | 500 |
| 12:18 PM | $86.76 | Down $ -0.15 | $86.91 | $86.76 | 2,600 |
| 12:17 PM | $86.91 | Up $0.02 | $86.93 | $86.91 | 500 |
| 12:16 PM | $86.89 | Down $ -0.02 | $86.93 | $86.89 | 400 |
| 12:15 PM | $86.91 | Down $ -0.03 | $86.93 | $86.91 | 800 |
| 12:14 PM | $86.94 | Up $0.01 | $86.94 | $86.93 | 400 |
| 12:13 PM | $86.93 | Up $0.00 | $86.94 | $86.91 | 1,100 |
| 12:12 PM | $86.93 | Up $0.03 | $86.93 | $86.89 | 1,100 |
| 12:11 PM | $86.90 | Up $0.03 | $86.90 | $86.89 | 300 |
| 12:10 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 300 |
| 12:09 PM | $86.87 | Up $0.02 | $86.87 | $86.86 | 200 |
| 12:07 PM | $86.85 | Down $ -0.07 | $86.93 | $86.85 | 1,500 |
| 12:07 PM | $86.85 | Up $0.00 | $86.93 | $86.85 | 0 |
| 12:06 PM | $86.92 | Up $0.02 | $86.92 | $86.92 | 100 |
| 12:05 PM | $86.90 | Down $ -0.02 | $86.90 | $86.90 | 500 |
| 12:04 PM | $86.92 | Up $0.05 | $86.92 | $86.89 | 300 |
| 12:03 PM | $86.88 | Down $ -0.03 | $86.88 | $86.88 | 100 |
| 12:02 PM | $86.90 | Up $0.01 | $86.90 | $86.90 | 200 |
| 12:01 PM | $86.89 | Down $ -0.01 | $86.89 | $86.86 | 300 |
| 11:59 AM | $86.90 | Down $ -0.01 | $86.90 | $86.90 | 100 |
| 11:59 AM | $86.90 | Up $0.00 | $86.90 | $86.90 | 0 |
| 11:58 AM | $86.91 | Up $0.03 | $86.93 | $86.89 | 1,300 |
| 11:57 AM | $86.88 | Down $ -0.04 | $86.88 | $86.88 | 100 |
| 11:56 AM | $86.92 | Up $0.04 | $86.92 | $86.85 | 1,900 |
| 11:55 AM | $86.88 | Up $0.02 | $86.88 | $86.83 | 1,300 |
| 11:54 AM | $86.86 | Up $0.05 | $86.87 | $86.86 | 400 |
| 11:53 AM | $86.81 | Up $0.04 | $86.81 | $86.77 | 400 |
| 11:50 AM | $86.77 | Down $ -0.02 | $86.77 | $86.77 | 100 |
| 11:50 AM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 11:50 AM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 11:49 AM | $86.79 | Up $0.10 | $86.79 | $86.73 | 300 |
| 11:48 AM | $86.69 | Down $ -0.04 | $86.70 | $86.69 | 200 |
| 11:47 AM | $86.73 | Up $0.03 | $86.73 | $86.73 | 300 |
| 11:46 AM | $86.70 | Up $0.00 | $86.70 | $86.70 | 100 |
| 11:44 AM | $86.70 | Down $ -0.04 | $86.70 | $86.70 | 100 |
| 11:44 AM | $86.70 | Up $0.00 | $86.70 | $86.70 | 0 |
| 11:43 AM | $86.74 | Up $0.00 | $86.74 | $86.73 | 200 |
| 11:41 AM | $86.74 | Down $ -0.02 | $86.75 | $86.74 | 200 |
| 11:41 AM | $86.74 | Up $0.00 | $86.75 | $86.74 | 0 |
| 11:40 AM | $86.76 | Up $0.02 | $86.76 | $86.70 | 2,600 |
| 11:39 AM | $86.74 | Down $ -0.03 | $86.76 | $86.74 | 1,300 |
| 11:38 AM | $86.77 | Down $ -0.02 | $86.77 | $86.77 | 100 |
| 11:37 AM | $86.79 | Down $ -0.01 | $86.79 | $86.79 | 100 |
| 11:36 AM | $86.79 | Up $0.02 | $86.79 | $86.79 | 100 |
| 11:34 AM | $86.77 | Up $0.00 | $86.81 | $86.75 | 500 |
| 11:34 AM | $86.77 | Up $0.00 | $86.81 | $86.75 | 0 |
| 11:33 AM | $86.77 | Down $ -0.03 | $86.80 | $86.77 | 200 |
| 11:32 AM | $86.80 | Down $ -0.01 | $86.80 | $86.79 | 500 |
| 11:31 AM | $86.81 | Down $ -0.02 | $86.83 | $86.81 | 600 |
| 11:30 AM | $86.83 | Up $0.03 | $86.86 | $86.81 | 400 |
| 11:29 AM | $86.80 | Down $ -0.03 | $86.85 | $86.77 | 1,100 |
| 11:28 AM | $86.83 | Up $0.00 | $86.83 | $86.79 | 700 |
| 11:26 AM | $86.83 | Up $0.01 | $86.89 | $86.83 | 800 |
| 11:26 AM | $86.83 | Up $0.00 | $86.89 | $86.83 | 0 |
| 11:25 AM | $86.82 | Down $ -0.08 | $86.87 | $86.81 | 900 |
| 11:24 AM | $86.90 | Down $ -0.04 | $86.91 | $86.90 | 400 |
| 11:23 AM | $86.94 | Up $0.04 | $86.94 | $86.92 | 1,300 |
| 11:22 AM | $86.90 | Up $0.00 | $86.90 | $86.90 | 100 |
| 11:21 AM | $86.90 | Up $0.02 | $86.95 | $86.89 | 700 |
| 11:19 AM | $86.88 | Down $ -0.05 | $86.88 | $86.88 | 100 |
| 11:19 AM | $86.88 | Up $0.00 | $86.88 | $86.88 | 0 |
| 11:18 AM | $86.93 | Up $0.02 | $86.93 | $86.91 | 300 |
| 11:17 AM | $86.91 | Up $0.13 | $86.91 | $86.83 | 300 |
| 11:16 AM | $86.78 | Up $0.03 | $86.78 | $86.78 | 400 |
| 11:15 AM | $86.75 | Up $0.02 | $86.75 | $86.74 | 200 |
| 11:14 AM | $86.73 | Up $0.02 | $86.73 | $86.69 | 300 |
| 11:13 AM | $86.72 | Up $0.03 | $86.72 | $86.71 | 300 |
| 11:12 AM | $86.69 | Down $ -0.02 | $86.69 | $86.69 | 100 |
| 11:11 AM | $86.71 | Down $ -0.05 | $86.71 | $86.67 | 400 |
| 11:09 AM | $86.76 | Up $0.08 | $86.76 | $86.72 | 400 |
| 11:09 AM | $86.76 | Up $0.00 | $86.76 | $86.72 | 0 |
| 11:08 AM | $86.68 | Up $0.00 | $86.68 | $86.68 | 100 |
| 11:07 AM | $86.68 | Up $0.03 | $86.68 | $86.63 | 500 |
| 11:06 AM | $86.66 | Down $ -0.03 | $86.66 | $86.66 | 100 |
| 11:05 AM | $86.68 | Down $ -0.03 | $86.68 | $86.63 | 200 |
| 11:03 AM | $86.71 | Up $0.04 | $86.71 | $86.67 | 200 |
| 11:03 AM | $86.71 | Up $0.00 | $86.71 | $86.67 | 0 |
| 11:02 AM | $86.67 | Down $ -0.03 | $86.75 | $86.64 | 700 |
| 11:01 AM | $86.70 | Down $ -0.05 | $86.76 | $86.70 | 800 |
| 11:00 AM | $86.75 | Up $0.00 | $86.75 | $86.72 | 200 |
| 10:59 AM | $86.75 | Up $0.04 | $86.75 | $86.75 | 100 |
| 10:58 AM | $86.71 | Up $0.02 | $86.72 | $86.70 | 500 |
| 10:56 AM | $86.69 | Up $0.03 | $86.69 | $86.69 | 200 |
| 10:56 AM | $86.69 | Up $0.00 | $86.69 | $86.69 | 0 |
| 10:55 AM | $86.66 | Down $ -0.05 | $86.71 | $86.66 | 400 |
| 10:54 AM | $86.71 | Down $ -0.03 | $86.71 | $86.71 | 100 |
| 10:53 AM | $86.74 | Down $ -0.02 | $86.74 | $86.72 | 200 |
| 10:52 AM | $86.76 | Down $ -0.04 | $86.78 | $86.76 | 1,000 |
| 10:51 AM | $86.80 | Up $0.00 | $86.80 | $86.77 | 300 |
| 10:50 AM | $86.80 | Up $0.00 | $86.80 | $86.80 | 100 |
| 10:49 AM | $86.80 | Up $0.01 | $86.80 | $86.80 | 100 |
| 10:48 AM | $86.79 | Up $0.06 | $86.79 | $86.78 | 200 |
| 10:47 AM | $86.73 | Up $0.05 | $86.74 | $86.70 | 800 |
| 10:46 AM | $86.68 | Down $ -0.03 | $86.68 | $86.68 | 100 |
| 10:45 AM | $86.71 | Down $ -0.04 | $86.72 | $86.71 | 2,400 |
| 10:44 AM | $86.75 | Down $ -0.06 | $86.76 | $86.75 | 200 |
| 10:43 AM | $86.81 | Down $ -0.05 | $86.82 | $86.71 | 11,900 |
| 10:41 AM | $86.86 | Down $ -0.18 | $87.02 | $86.85 | 700 |
| 10:41 AM | $86.86 | Up $0.00 | $87.02 | $86.85 | 0 |
| 10:40 AM | $87.04 | Up $0.10 | $87.08 | $86.96 | 1,400 |
| 10:38 AM | $86.94 | Up $0.02 | $86.98 | $86.94 | 500 |
| 10:38 AM | $86.94 | Up $0.00 | $86.98 | $86.94 | 0 |
| 10:37 AM | $86.92 | Up $0.02 | $86.98 | $86.92 | 1,100 |
| 10:36 AM | $86.90 | Down $ -0.07 | $86.94 | $86.90 | 500 |
| 10:35 AM | $86.97 | Up $0.24 | $86.98 | $86.77 | 2,900 |
| 10:34 AM | $86.73 | Down $ -0.05 | $86.79 | $86.73 | 300 |
| 10:33 AM | $86.78 | Down $ -0.07 | $86.82 | $86.77 | 500 |
| 10:32 AM | $86.85 | Down $ -0.13 | $86.94 | $86.82 | 1,600 |
| 10:31 AM | $86.98 | Down $ -0.05 | $86.98 | $86.94 | 2,600 |
| 10:30 AM | $87.03 | Up $0.03 | $87.03 | $87.03 | 100 |
| 10:29 AM | $87.00 | Up $0.03 | $87.00 | $86.99 | 300 |
| 10:28 AM | $86.97 | Up $0.01 | $86.97 | $86.97 | 500 |
| 10:27 AM | $86.96 | Down $ -0.05 | $86.99 | $86.96 | 300 |
| 10:26 AM | $87.01 | Up $0.01 | $87.06 | $86.94 | 1,700 |
| 10:24 AM | $87.00 | Down $ -0.01 | $87.00 | $87.00 | 100 |
| 10:24 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:23 AM | $87.01 | Down $ -0.07 | $87.08 | $87.01 | 400 |
| 10:22 AM | $87.08 | Up $0.04 | $87.08 | $87.07 | 200 |
| 10:21 AM | $87.04 | Down $ -0.02 | $87.05 | $87.02 | 300 |
| 10:19 AM | $87.06 | Up $0.02 | $87.06 | $87.06 | 500 |
| 10:19 AM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 10:18 AM | $87.04 | Down $ -0.07 | $87.04 | $87.04 | 100 |
| 10:16 AM | $87.11 | Down $ -0.03 | $87.14 | $87.07 | 700 |
| 10:16 AM | $87.11 | Up $0.00 | $87.14 | $87.07 | 0 |
| 10:15 AM | $87.14 | Up $0.06 | $87.15 | $87.11 | 700 |
| 10:14 AM | $87.08 | Down $ -0.12 | $87.15 | $87.08 | 400 |
| 10:13 AM | $87.20 | Up $0.01 | $87.25 | $87.19 | 1,000 |
| 10:12 AM | $87.19 | Up $0.11 | $87.20 | $87.11 | 800 |
| 10:11 AM | $87.08 | Up $0.04 | $87.15 | $87.07 | 1,100 |
| 10:10 AM | $87.04 | Up $0.03 | $87.04 | $87.03 | 600 |
| 10:09 AM | $87.01 | Up $0.05 | $87.01 | $87.01 | 100 |
| 10:08 AM | $86.96 | Up $0.00 | $87.06 | $86.96 | 1,000 |
| 10:07 AM | $86.96 | Down $ -0.12 | $87.08 | $86.96 | 1,900 |
| 10:06 AM | $87.08 | Up $0.06 | $87.08 | $87.03 | 1,500 |
| 10:05 AM | $87.02 | Down $ -0.03 | $87.03 | $87.01 | 800 |
| 10:04 AM | $87.05 | Down $ -0.04 | $87.07 | $86.99 | 500 |
| 10:03 AM | $87.09 | Up $0.03 | $87.09 | $87.04 | 500 |
| 10:02 AM | $87.06 | Down $ -0.07 | $87.12 | $87.06 | 700 |
| 10:01 AM | $87.13 | Up $0.04 | $87.14 | $87.13 | 300 |
| 10:00 AM | $87.09 | Up $0.04 | $87.09 | $87.09 | 300 |
| 09:59 AM | $87.05 | Up $0.03 | $87.05 | $87.02 | 300 |
| 09:58 AM | $87.02 | Up $0.02 | $87.03 | $86.96 | 600 |
| 09:57 AM | $87.00 | Down $ -0.02 | $87.02 | $86.97 | 1,700 |
| 09:56 AM | $87.02 | Up $0.00 | $87.02 | $86.98 | 1,300 |
| 09:55 AM | $87.02 | Up $0.06 | $87.05 | $86.99 | 2,800 |
| 09:54 AM | $86.96 | Down $ -0.05 | $86.99 | $86.93 | 700 |
| 09:53 AM | $87.01 | Down $ -0.05 | $87.10 | $86.99 | 1,300 |
| 09:52 AM | $87.06 | Down $ -0.14 | $87.25 | $87.06 | 1,800 |
| 09:51 AM | $87.20 | Up $0.06 | $87.20 | $87.05 | 2,100 |
| 09:50 AM | $87.14 | Up $0.14 | $87.15 | $86.97 | 2,100 |
| 09:49 AM | $87.00 | Up $0.13 | $87.00 | $86.89 | 1,700 |
| 09:48 AM | $86.87 | Down $ -0.18 | $87.05 | $86.87 | 1,000 |
| 09:46 AM | $87.05 | Down $ -0.06 | $87.18 | $87.03 | 1,000 |
| 09:46 AM | $87.05 | Up $0.00 | $87.18 | $87.03 | 0 |
| 09:45 AM | $87.11 | Down $ -0.01 | $87.20 | $87.11 | 1,500 |
| 09:44 AM | $87.12 | Down $ -0.07 | $87.20 | $87.11 | 1,800 |
| 09:43 AM | $87.19 | Up $0.02 | $87.19 | $87.14 | 200 |
| 09:42 AM | $87.17 | Down $ -0.16 | $87.29 | $87.17 | 1,300 |
| 09:41 AM | $87.33 | Down $ -0.05 | $87.46 | $87.33 | 1,900 |
| 09:40 AM | $87.38 | Up $0.16 | $87.39 | $87.24 | 1,100 |
| 09:39 AM | $87.22 | Up $0.04 | $87.30 | $87.22 | 1,300 |
| 09:38 AM | $87.18 | Up $0.03 | $87.29 | $87.17 | 1,400 |
| 09:37 AM | $87.15 | Down $ -0.04 | $87.37 | $87.13 | 5,100 |
| 09:36 AM | $87.19 | Up $0.14 | $87.30 | $87.06 | 15,500 |
| 09:35 AM | $87.05 | Up $0.15 | $87.07 | $86.88 | 1,800 |
| 09:34 AM | $86.90 | Down $ -0.10 | $86.96 | $86.89 | 1,000 |
| 09:32 AM | $87.00 | Up $0.41 | $87.00 | $86.54 | 5,000 |
| 09:32 AM | $87.00 | Up $0.00 | $87.00 | $86.54 | 0 |
| 09:31 AM | $86.59 | Up $0.51 | $86.59 | $86.17 | 1,800 |
| 09:30 AM | $86.08 | Down $ -0.12 | $86.13 | $85.94 | 10,400 |
| Previous close | $86.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | $86.94 | $86.86 | $87.10 | $86.66 | 90,900 |
| 22/12/2025 | $86.20 | $86.19 | $86.28 | $85.61 | 3,182,900 |
| 19/12/2025 | $85.83 | $85.47 | $86.25 | $85.42 | 3,305,400 |
| 18/12/2025 | $84.94 | $85.25 | $85.61 | $84.64 | 2,494,300 |
| 17/12/2025 | $87.24 | $86.25 | $87.33 | $85.92 | 2,181,400 |
| 16/12/2025 | $85.00 | $85.36 | $85.75 | $84.73 | 1,298,300 |
| 15/12/2025 | $85.16 | $83.83 | $85.60 | $83.42 | 1,843,000 |
| 12/12/2025 | $86.46 | $85.05 | $86.57 | $85.04 | 1,295,700 |
| 11/12/2025 | $83.98 | $85.24 | $85.49 | $83.86 | 1,306,800 |
| 10/12/2025 | $81.38 | $80.52 | $81.65 | $80.39 | 2,061,000 |
| 09/12/2025 | $81.22 | $80.72 | $81.46 | $80.72 | 1,566,200 |
| 08/12/2025 | $81.93 | $82.76 | $82.90 | $81.55 | 2,246,200 |
| 05/12/2025 | $83.40 | $83.62 | $83.71 | $83.02 | 495,900 |
| 04/12/2025 | $83.75 | $83.59 | $83.84 | $83.30 | 3,989,100 |
| 03/12/2025 | $83.78 | $83.31 | $83.81 | $83.23 | 509,700 |
| 02/12/2025 | $82.87 | $82.36 | $83.13 | $82.17 | 2,342,700 |
| 01/12/2025 | $84.25 | $83.17 | $84.48 | $83.03 | 1,791,000 |
| 28/11/2025 | $81.30 | $81.18 | $81.67 | $81.11 | 1,389,500 |
| 27/11/2025 | $80.68 | $80.61 | $80.85 | $80.59 | 151,800 |
| 26/11/2025 | $80.56 | $79.99 | $80.60 | $79.99 | 514,900 |
| 25/11/2025 | $80.11 | $79.92 | $80.15 | $79.73 | 760,300 |
| 24/11/2025 | $79.35 | $78.75 | $79.41 | $78.56 | 3,143,200 |
| 21/11/2025 | $79.11 | $79.02 | $79.25 | $78.78 | 553,700 |
| 20/11/2025 | $77.62 | $77.19 | $77.65 | $76.91 | 550,400 |
| 19/11/2025 | $78.68 | $78.28 | $78.85 | $78.23 | 582,400 |
| 18/11/2025 | $80.14 | $80.01 | $80.47 | $79.75 | 512,400 |
| 17/11/2025 | $80.09 | $81.37 | $81.70 | $80.06 | 729,000 |
| 14/11/2025 | $83.31 | $83.14 | $83.72 | $83.03 | 910,800 |
| 13/11/2025 | $82.61 | $83.38 | $83.52 | $82.12 | 2,745,700 |
| 12/11/2025 | $84.23 | $84.58 | $84.69 | $84.07 | 1,079,100 |
Graphs are not available, please refer to the detailed table