Find a quote
NUTRIEN LTD
108.24 Down -5.55 (-5.13 %)
Delayed : 2026/03/16 10:44:48
- Previous close $113.79
- Opening $110.69
- Today High $110.69
- Today Low $107.41
- Price Bid $108.18
- Price Ask $108.18
- 52 Weeks High $116.95
- 52 Weeks Low $65.35
- Size Bid 29
- Size Ask 1
- Volume 478,145
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:44 AM | $108.24 | Down $ -0.22 | $108.43 | $108.20 | 2,300 |
| 10:43 AM | $108.46 | Up $0.00 | $108.61 | $108.40 | 2,400 |
| 10:42 AM | $108.46 | Up $0.04 | $108.86 | $108.22 | 8,300 |
| 10:41 AM | $108.42 | Down $ -0.09 | $108.57 | $108.29 | 5,500 |
| 10:40 AM | $108.51 | Up $0.18 | $108.57 | $108.43 | 5,800 |
| 10:39 AM | $108.33 | Up $0.23 | $108.33 | $108.18 | 1,100 |
| 10:38 AM | $108.10 | Down $ -0.14 | $108.26 | $108.09 | 7,100 |
| 10:37 AM | $108.24 | Down $ -0.24 | $108.45 | $108.24 | 1,500 |
| 10:36 AM | $108.48 | Up $0.10 | $108.48 | $108.23 | 2,500 |
| 10:35 AM | $108.38 | Up $0.08 | $108.44 | $108.29 | 3,500 |
| 10:34 AM | $108.30 | Down $ -0.06 | $108.30 | $108.22 | 2,000 |
| 10:33 AM | $108.36 | Up $0.12 | $108.39 | $108.12 | 2,500 |
| 10:32 AM | $108.24 | Up $0.04 | $108.27 | $108.16 | 2,600 |
| 10:31 AM | $108.20 | Down $ -0.07 | $108.28 | $108.20 | 2,000 |
| 10:30 AM | $108.27 | Down $ -0.12 | $108.38 | $108.23 | 4,600 |
| 10:29 AM | $108.39 | Down $0.00 | $108.51 | $108.39 | 2,400 |
| 10:28 AM | $108.40 | Up $0.16 | $108.40 | $108.21 | 6,900 |
| 10:27 AM | $108.23 | Up $0.06 | $108.23 | $108.10 | 4,600 |
| 10:26 AM | $108.17 | Up $0.02 | $108.21 | $108.17 | 800 |
| 10:25 AM | $108.15 | Up $0.12 | $108.22 | $108.04 | 3,800 |
| 10:24 AM | $108.03 | Down $ -0.05 | $108.06 | $107.98 | 4,600 |
| 10:23 AM | $108.08 | Down $ -0.14 | $108.27 | $108.06 | 2,100 |
| 10:22 AM | $108.22 | Down $ -0.04 | $108.22 | $108.13 | 1,500 |
| 10:21 AM | $108.26 | Up $0.04 | $108.27 | $108.19 | 2,000 |
| 10:20 AM | $108.22 | Down $ -0.12 | $108.33 | $108.22 | 1,300 |
| 10:19 AM | $108.34 | Up $0.18 | $108.34 | $108.13 | 5,800 |
| 10:18 AM | $108.16 | Down $ -0.06 | $108.23 | $108.16 | 2,400 |
| 10:17 AM | $108.22 | Up $0.03 | $108.23 | $108.09 | 2,400 |
| 10:16 AM | $108.19 | Up $0.14 | $108.19 | $108.09 | 2,100 |
| 10:15 AM | $108.05 | Up $0.05 | $108.05 | $107.90 | 2,800 |
| 10:14 AM | $108.00 | Down $ -0.31 | $108.27 | $108.00 | 3,900 |
| 10:13 AM | $108.31 | Up $0.16 | $108.31 | $108.19 | 3,400 |
| 10:12 AM | $108.15 | Down $ -0.25 | $108.49 | $108.15 | 8,000 |
| 10:11 AM | $108.40 | Down $ -0.05 | $108.40 | $108.26 | 4,800 |
| 10:10 AM | $108.45 | Up $0.24 | $108.51 | $108.18 | 2,000 |
| 10:09 AM | $108.21 | Down $ -0.26 | $108.51 | $108.18 | 5,000 |
| 10:08 AM | $108.47 | Down $ -0.28 | $108.70 | $108.46 | 4,600 |
| 10:07 AM | $108.75 | Up $0.03 | $108.81 | $108.66 | 4,400 |
| 10:06 AM | $108.72 | Up $0.05 | $108.75 | $108.70 | 1,400 |
| 10:05 AM | $108.67 | Down $ -0.11 | $108.79 | $108.54 | 5,000 |
| 10:04 AM | $108.78 | Down $ -0.05 | $108.88 | $108.77 | 2,600 |
| 10:03 AM | $108.83 | Up $0.09 | $108.89 | $108.77 | 2,400 |
| 10:02 AM | $108.74 | Down $ -0.01 | $108.85 | $108.69 | 7,000 |
| 10:01 AM | $108.75 | Up $0.03 | $108.79 | $108.67 | 2,600 |
| 10:00 AM | $108.72 | Up $0.33 | $108.97 | $108.43 | 4,200 |
| 09:59 AM | $108.39 | Up $0.24 | $108.49 | $108.07 | 5,600 |
| 09:58 AM | $108.15 | Down $ -0.43 | $108.63 | $108.15 | 8,600 |
| 09:57 AM | $108.58 | Up $0.00 | $108.74 | $108.56 | 2,700 |
| 09:56 AM | $108.58 | Down $ -0.03 | $108.63 | $108.49 | 11,000 |
| 09:55 AM | $108.61 | Down $ -0.07 | $108.65 | $108.38 | 6,300 |
| 09:54 AM | $108.68 | Up $0.37 | $108.68 | $108.35 | 7,000 |
| 09:53 AM | $108.31 | Down $ -0.09 | $108.49 | $108.21 | 3,500 |
| 09:52 AM | $108.40 | Up $0.18 | $108.40 | $108.14 | 3,600 |
| 09:51 AM | $108.22 | Up $0.11 | $108.22 | $108.10 | 1,600 |
| 09:50 AM | $108.11 | Up $0.05 | $108.20 | $107.99 | 3,500 |
| 09:49 AM | $108.06 | Down $ -0.30 | $108.36 | $107.99 | 7,700 |
| 09:48 AM | $108.36 | Up $0.51 | $108.36 | $107.82 | 5,300 |
| 09:47 AM | $107.85 | Up $0.08 | $107.87 | $107.72 | 4,300 |
| 09:46 AM | $107.77 | Down $ -0.13 | $107.86 | $107.62 | 4,000 |
| 09:45 AM | $107.90 | Up $0.29 | $108.04 | $107.62 | 20,500 |
| 09:44 AM | $107.62 | Down $ -0.12 | $107.71 | $107.41 | 21,900 |
| 09:43 AM | $107.73 | Down $ -0.31 | $108.06 | $107.68 | 18,800 |
| 09:42 AM | $108.04 | Down $ -0.09 | $108.30 | $108.04 | 6,200 |
| 09:41 AM | $108.13 | Down $ -0.17 | $108.39 | $108.05 | 4,100 |
| 09:40 AM | $108.30 | Down $ -0.32 | $108.63 | $108.30 | 20,000 |
| 09:39 AM | $108.62 | Down $ -0.07 | $108.73 | $108.59 | 10,100 |
| 09:38 AM | $108.70 | Up $0.07 | $108.75 | $108.54 | 29,000 |
| 09:37 AM | $108.62 | Down $ -0.19 | $108.91 | $108.60 | 19,100 |
| 09:36 AM | $108.81 | Down $ -0.10 | $109.02 | $108.72 | 4,600 |
| 09:35 AM | $108.91 | Down $ -0.65 | $109.47 | $108.80 | 7,400 |
| 09:34 AM | $109.56 | Down $ -0.44 | $110.04 | $109.37 | 7,100 |
| 09:33 AM | $110.01 | Down $ -0.17 | $110.34 | $109.80 | 6,900 |
| 09:32 AM | $110.17 | Up $0.15 | $110.33 | $109.93 | 3,900 |
| 09:31 AM | $110.02 | Up $0.10 | $110.33 | $109.99 | 11,200 |
| 09:30 AM | $109.92 | Down $ -3.87 | $110.69 | $108.10 | 42,400 |
| Previous close | $113.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $113.79 | $113.58 | $114.50 | $113.03 | 1,400,500 |
| 12/03/2026 | $114.41 | $114.66 | $116.00 | $113.03 | 1,701,000 |
| 11/03/2026 | $107.70 | $106.31 | $107.72 | $106.11 | 1,404,000 |
| 10/03/2026 | $103.40 | $103.61 | $103.90 | $102.50 | 1,363,400 |
| 09/03/2026 | $103.02 | $104.94 | $105.95 | $102.92 | 1,257,800 |
| 06/03/2026 | $103.54 | $103.07 | $105.16 | $102.78 | 2,116,200 |
| 05/03/2026 | $101.69 | $101.32 | $101.86 | $100.12 | 1,122,600 |
| 04/03/2026 | $100.44 | $101.57 | $101.73 | $98.92 | 745,600 |
| 03/03/2026 | $101.68 | $101.57 | $102.95 | $101.15 | 1,177,900 |
| 02/03/2026 | $103.55 | $102.94 | $103.88 | $102.36 | 1,232,700 |
| 27/02/2026 | $102.59 | $101.44 | $103.24 | $101.18 | 1,934,000 |
| 26/02/2026 | $99.99 | $99.57 | $100.38 | $99.30 | 1,002,800 |
| 25/02/2026 | $99.15 | $99.04 | $99.23 | $98.07 | 1,319,300 |
| 24/02/2026 | $99.67 | $98.98 | $99.90 | $98.89 | 681,000 |
| 23/02/2026 | $98.48 | $97.19 | $98.52 | $96.90 | 511,400 |
| 20/02/2026 | $97.43 | $95.83 | $97.58 | $95.51 | 650,700 |
| 19/02/2026 | $98.29 | $98.19 | $98.48 | $96.69 | 773,900 |
| 18/02/2026 | $96.33 | $96.28 | $97.08 | $95.91 | 562,500 |
| 17/02/2026 | $95.36 | $95.07 | $95.50 | $94.80 | 1,195,000 |
| 13/02/2026 | $96.47 | $96.10 | $96.68 | $96.01 | 473,600 |
| 12/02/2026 | $95.80 | $97.79 | $97.92 | $95.50 | 1,102,300 |
| 11/02/2026 | $99.15 | $96.65 | $99.17 | $96.64 | 975,600 |
| 10/02/2026 | $96.36 | $95.54 | $96.69 | $95.30 | 1,327,300 |
| 09/02/2026 | $95.04 | $94.42 | $95.33 | $94.38 | 1,218,300 |
| 06/02/2026 | $93.69 | $93.43 | $93.94 | $92.87 | 1,946,000 |
| 05/02/2026 | $93.15 | $94.01 | $94.06 | $92.67 | 1,933,900 |
| 04/02/2026 | $97.62 | $96.41 | $97.68 | $95.04 | 2,371,800 |
| 03/02/2026 | $95.98 | $95.43 | $96.27 | $94.69 | 1,218,800 |
| 02/02/2026 | $93.86 | $94.58 | $94.91 | $93.70 | 1,546,600 |
| 30/01/2026 | $93.75 | $94.52 | $94.53 | $92.76 | 2,481,400 |
Graphs are not available, please refer to the detailed table