Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NUTRIEN LTD

78.62 Down -1.52 (-1.93 %)

Delayed : 2025/11/19 13:07:36

  • Previous close $80.14
  • Opening $80.02
  • Today High $80.02
  • Today Low $78.15
  • Price Bid $78.58
  • Price Ask $78.58
  • 52 Weeks High $88.03
  • 52 Weeks Low $62.89
  • Size Bid 1
  • Size Ask 1
  • Volume 358,975

Intraday history

Hour Last Change High Low Volume
01:06 PM $78.62 Up $0.09 $78.65 $78.55 3,100
01:05 PM $78.53 Down $ -0.04 $78.55 $78.53 400
01:04 PM $78.57 Up $0.00 $78.60 $78.57 400
01:03 PM $78.57 Down $ -0.03 $78.60 $78.57 300
01:02 PM $78.60 Down $ -0.03 $78.60 $78.60 300
01:01 PM $78.63 Up $0.03 $78.63 $78.56 900
01:00 PM $78.60 Up $0.07 $78.60 $78.60 300
12:59 PM $78.53 Up $0.03 $78.53 $78.52 400
12:58 PM $78.50 Up $0.02 $78.50 $78.48 1,300
12:57 PM $78.48 Up $0.08 $78.48 $78.44 200
12:56 PM $78.40 Up $0.01 $78.41 $78.40 300
12:55 PM $78.39 Up $0.05 $78.39 $78.36 200
12:54 PM $78.34 Down $ -0.05 $78.37 $78.34 800
12:53 PM $78.39 Down $ -0.04 $78.45 $78.38 2,300
12:52 PM $78.43 Up $0.06 $78.43 $78.39 400
12:50 PM $78.37 Up $0.01 $78.37 $78.36 300
12:50 PM $78.37 Up $0.00 $78.37 $78.36 0
12:49 PM $78.36 Up $0.01 $78.40 $78.35 600
12:48 PM $78.35 Down $ -0.07 $78.41 $78.35 1,200
12:47 PM $78.42 Up $0.03 $78.42 $78.42 100
12:46 PM $78.39 Up $0.04 $78.39 $78.39 200
12:45 PM $78.35 Down $ -0.02 $78.37 $78.35 200
12:44 PM $78.37 Up $0.00 $78.40 $78.36 1,400
12:43 PM $78.37 Down $ -0.07 $78.40 $78.37 400
12:41 PM $78.44 Up $0.07 $78.44 $78.37 1,300
12:41 PM $78.44 Up $0.00 $78.44 $78.37 0
12:40 PM $78.37 Up $0.01 $78.37 $78.34 600
12:39 PM $78.36 Down $ -0.01 $78.36 $78.34 300
12:38 PM $78.37 Up $0.04 $78.37 $78.33 500
12:37 PM $78.33 Down $ -0.04 $78.35 $78.31 400
12:36 PM $78.37 Down $ -0.05 $78.42 $78.37 700
12:35 PM $78.42 Down $ -0.09 $78.48 $78.42 1,100
12:33 PM $78.51 Up $0.03 $78.51 $78.48 1,400
12:33 PM $78.51 Up $0.00 $78.51 $78.48 0
12:32 PM $78.48 Up $0.00 $78.52 $78.48 1,000
12:31 PM $78.48 Up $0.00 $78.48 $78.48 200
12:30 PM $78.48 Up $0.06 $78.48 $78.45 200
12:29 PM $78.42 Down $ -0.01 $78.44 $78.42 400
12:28 PM $78.43 Up $0.04 $78.43 $78.40 200
12:27 PM $78.39 Down $ -0.01 $78.40 $78.39 400
12:26 PM $78.40 Down $ -0.01 $78.41 $78.40 300
12:25 PM $78.41 Up $0.01 $78.41 $78.41 100
12:24 PM $78.40 Up $0.00 $78.40 $78.40 100
12:23 PM $78.40 Up $0.01 $78.40 $78.33 600
12:22 PM $78.39 Up $0.05 $78.39 $78.37 200
12:21 PM $78.34 Up $0.03 $78.36 $78.34 900
12:20 PM $78.31 Down $ -0.10 $78.40 $78.31 1,200
12:19 PM $78.41 Down $ -0.05 $78.44 $78.41 800
12:18 PM $78.46 Up $0.01 $78.46 $78.46 300
12:17 PM $78.45 Up $0.05 $78.45 $78.45 200
12:16 PM $78.40 Down $ -0.03 $78.40 $78.38 900
12:14 PM $78.43 Up $0.08 $78.43 $78.40 400
12:14 PM $78.43 Up $0.00 $78.43 $78.40 0
12:13 PM $78.35 Down $ -0.04 $78.39 $78.35 3,400
12:12 PM $78.39 Up $0.00 $78.39 $78.37 600
12:11 PM $78.39 Up $0.03 $78.39 $78.36 200
12:10 PM $78.36 Up $0.02 $78.36 $78.31 500
12:09 PM $78.34 Down $ -0.02 $78.38 $78.34 600
12:08 PM $78.36 Down $ -0.04 $78.40 $78.35 400
12:05 PM $78.40 Up $0.00 $78.45 $78.40 300
12:05 PM $78.40 Up $0.00 $78.45 $78.40 0
12:05 PM $78.40 Up $0.00 $78.45 $78.40 0
12:04 PM $78.40 Up $0.08 $78.40 $78.31 800
12:03 PM $78.32 Down $ -0.07 $78.38 $78.32 1,200
12:02 PM $78.39 Up $0.02 $78.43 $78.39 1,100
12:01 PM $78.37 Up $0.05 $78.38 $78.33 400
12:00 PM $78.32 Up $0.09 $78.34 $78.28 1,600
11:59 AM $78.23 Down $ -0.04 $78.23 $78.23 100
11:58 AM $78.27 Up $0.01 $78.27 $78.16 900
11:57 AM $78.26 Up $0.04 $78.28 $78.22 600
11:56 AM $78.22 Up $0.06 $78.22 $78.18 400
11:55 AM $78.16 Down $ -0.02 $78.17 $78.16 500
11:54 AM $78.18 Up $0.01 $78.20 $78.18 1,400
11:53 AM $78.17 Down $ -0.03 $78.19 $78.17 1,000
11:52 AM $78.20 Down $ -0.05 $78.27 $78.20 2,700
11:51 AM $78.25 Up $0.04 $78.27 $78.25 300
11:50 AM $78.21 Up $0.06 $78.21 $78.15 500
11:49 AM $78.15 Down $ -0.11 $78.27 $78.15 7,100
11:48 AM $78.26 Up $0.00 $78.28 $78.23 900
11:47 AM $78.26 Down $ -0.10 $78.31 $78.26 500
11:46 AM $78.36 Up $0.07 $78.36 $78.31 300
11:45 AM $78.29 Up $0.04 $78.29 $78.22 1,000
11:44 AM $78.25 Down $ -0.05 $78.30 $78.25 1,800
11:43 AM $78.30 Down $ -0.08 $78.42 $78.28 1,800
11:42 AM $78.38 Down $ -0.11 $78.51 $78.38 4,700
11:41 AM $78.49 Down $ -0.03 $78.49 $78.49 100
11:40 AM $78.52 Up $0.03 $78.52 $78.50 200
11:39 AM $78.49 Down $ -0.02 $78.50 $78.47 700
11:38 AM $78.51 Up $0.05 $78.51 $78.50 1,100
11:37 AM $78.46 Up $0.04 $78.46 $78.43 500
11:36 AM $78.42 Up $0.03 $78.48 $78.42 600
11:35 AM $78.39 Up $0.00 $78.43 $78.38 300
11:34 AM $78.39 Up $0.00 $78.43 $78.38 700
11:32 AM $78.39 Up $0.17 $78.39 $78.27 3,700
11:32 AM $78.39 Up $0.00 $78.39 $78.27 0
11:31 AM $78.22 Down $ -0.08 $78.32 $78.22 5,300
11:30 AM $78.30 Down $ -0.03 $78.30 $78.26 1,100
11:29 AM $78.33 Up $0.02 $78.33 $78.28 4,000
11:28 AM $78.31 Down $ -0.09 $78.40 $78.31 1,700
11:27 AM $78.40 Up $0.07 $78.40 $78.36 200
11:26 AM $78.33 Down $ -0.05 $78.40 $78.33 400
11:25 AM $78.38 Down $ -0.01 $78.39 $78.36 400
11:24 AM $78.39 Down $ -0.11 $78.47 $78.39 2,300
11:23 AM $78.50 Up $0.00 $78.50 $78.47 500
11:22 AM $78.50 Up $0.00 $78.50 $78.48 600
11:21 AM $78.50 Up $0.04 $78.50 $78.47 200
11:20 AM $78.46 Down $ -0.04 $78.46 $78.46 100
11:19 AM $78.50 Down $ -0.05 $78.53 $78.47 900
11:18 AM $78.55 Down $ -0.01 $78.55 $78.53 500
11:17 AM $78.56 Up $0.02 $78.56 $78.56 100
11:16 AM $78.54 Up $0.08 $78.54 $78.43 600
11:15 AM $78.46 Up $0.02 $78.50 $78.46 300
11:14 AM $78.44 Up $0.07 $78.44 $78.40 400
11:13 AM $78.37 Down $ -0.02 $78.37 $78.34 500
11:12 AM $78.39 Up $0.01 $78.39 $78.39 100
11:11 AM $78.38 Down $ -0.12 $78.48 $78.38 700
11:10 AM $78.50 Up $0.15 $78.50 $78.40 700
11:09 AM $78.35 Down $ -0.05 $78.44 $78.35 1,000
11:08 AM $78.40 Down $ -0.05 $78.42 $78.39 400
11:07 AM $78.45 Up $0.06 $78.47 $78.43 600
11:06 AM $78.39 Down $ -0.03 $78.42 $78.39 200
11:05 AM $78.42 Down $ -0.01 $78.43 $78.39 1,000
11:04 AM $78.43 Down $ -0.04 $78.45 $78.43 500
11:03 AM $78.47 Up $0.06 $78.47 $78.45 300
11:02 AM $78.41 Down $ -0.01 $78.43 $78.41 200
11:01 AM $78.42 Down $ -0.01 $78.50 $78.42 800
11:00 AM $78.43 Up $0.05 $78.50 $78.43 500
10:59 AM $78.38 Up $0.03 $78.38 $78.34 900
10:58 AM $78.35 Down $ -0.06 $78.42 $78.35 3,100
10:57 AM $78.41 Down $ -0.14 $78.51 $78.41 1,800
10:56 AM $78.55 Down $ -0.08 $78.65 $78.55 7,600
10:55 AM $78.63 Down $ -0.15 $78.80 $78.61 2,100
10:54 AM $78.78 Up $0.02 $78.78 $78.73 400
10:53 AM $78.76 Up $0.03 $78.83 $78.76 2,300
10:52 AM $78.73 Up $0.12 $78.73 $78.61 800
10:51 AM $78.61 Down $ -0.04 $78.65 $78.61 700
10:50 AM $78.65 Down $ -0.01 $78.72 $78.62 900
10:49 AM $78.66 Up $0.03 $78.66 $78.60 6,400
10:48 AM $78.63 Down $ -0.02 $78.64 $78.63 7,400
10:46 AM $78.65 Down $ -0.10 $78.77 $78.65 800
10:46 AM $78.65 Up $0.00 $78.77 $78.65 0
10:45 AM $78.75 Up $0.04 $78.75 $78.70 200
10:44 AM $78.71 Down $ -0.02 $78.74 $78.68 2,200
10:43 AM $78.73 Up $0.06 $78.73 $78.68 3,700
10:42 AM $78.67 Up $0.05 $78.67 $78.62 600
10:41 AM $78.62 Down $ -0.02 $78.64 $78.57 1,100
10:40 AM $78.64 Down $ -0.03 $78.64 $78.61 500
10:39 AM $78.67 Down $ -0.01 $78.69 $78.64 900
10:38 AM $78.68 Down $ -0.01 $78.70 $78.68 500
10:37 AM $78.69 Up $0.05 $78.69 $78.65 1,000
10:36 AM $78.64 Up $0.00 $78.64 $78.60 1,000
10:35 AM $78.64 Up $0.02 $78.71 $78.63 1,400
10:34 AM $78.62 Down $ -0.02 $78.70 $78.62 3,900
10:32 AM $78.64 Up $0.05 $78.64 $78.61 300
10:32 AM $78.64 Up $0.00 $78.64 $78.61 0
10:31 AM $78.59 Up $0.09 $78.60 $78.54 1,200
10:30 AM $78.50 Down $ -0.17 $78.67 $78.50 1,700
10:29 AM $78.67 Up $0.01 $78.73 $78.62 1,600
10:28 AM $78.66 Up $0.04 $78.66 $78.57 700
10:27 AM $78.62 Up $0.07 $78.62 $78.55 1,300
10:26 AM $78.55 Up $0.13 $78.55 $78.47 600
10:25 AM $78.42 Down $ -0.12 $78.52 $78.42 3,300
10:24 AM $78.54 Up $0.00 $78.55 $78.54 900
10:23 AM $78.54 Up $0.01 $78.54 $78.54 300
10:22 AM $78.53 Down $ -0.05 $78.55 $78.50 600
10:21 AM $78.58 Down $ -0.08 $78.69 $78.58 3,900
10:20 AM $78.66 Down $ -0.09 $78.74 $78.65 3,400
10:19 AM $78.75 Up $0.00 $78.81 $78.73 700
10:18 AM $78.75 Up $0.05 $78.75 $78.66 5,300
10:17 AM $78.70 Up $0.04 $78.70 $78.63 400
10:16 AM $78.66 Down $ -0.02 $78.67 $78.66 300
10:15 AM $78.68 Up $0.17 $78.68 $78.51 600
10:14 AM $78.51 Down $ -0.14 $78.68 $78.51 1,600
10:13 AM $78.65 Down $ -0.07 $78.77 $78.65 5,100
10:12 AM $78.72 Up $0.04 $78.72 $78.72 100
10:11 AM $78.68 Up $0.03 $78.68 $78.66 2,400
10:10 AM $78.65 Up $0.21 $78.65 $78.40 1,300
10:09 AM $78.44 Down $ -0.04 $78.51 $78.44 19,500
10:08 AM $78.48 Down $ -0.08 $78.51 $78.48 800
10:07 AM $78.56 Up $0.01 $78.56 $78.48 7,200
10:06 AM $78.55 Down $ -0.07 $78.63 $78.55 1,900
10:05 AM $78.62 Down $ -0.01 $78.66 $78.62 200
10:04 AM $78.63 Down $ -0.06 $78.70 $78.60 1,500
10:03 AM $78.69 Up $0.00 $78.69 $78.59 1,600
10:02 AM $78.69 Up $0.10 $78.73 $78.63 1,300
10:01 AM $78.59 Up $0.01 $78.65 $78.59 300
10:00 AM $78.58 Up $0.00 $78.58 $78.50 3,300
09:59 AM $78.58 Down $ -0.16 $78.86 $78.58 4,200
09:58 AM $78.74 Up $0.04 $78.74 $78.66 900
09:57 AM $78.70 Down $ -0.05 $78.70 $78.70 100
09:56 AM $78.75 Down $ -0.07 $78.78 $78.68 2,700
09:55 AM $78.82 Up $0.08 $78.82 $78.71 700
09:54 AM $78.74 Down $ -0.01 $78.74 $78.72 600
09:53 AM $78.75 Down $ -0.19 $78.98 $78.75 3,200
09:52 AM $78.94 Up $0.05 $78.94 $78.91 200
09:51 AM $78.89 Up $0.29 $78.90 $78.64 2,200
09:50 AM $78.60 Down $ -0.02 $78.71 $78.52 3,500
09:49 AM $78.62 Down $ -0.08 $78.63 $78.56 1,100
09:48 AM $78.70 Up $0.00 $78.70 $78.59 1,500
09:47 AM $78.70 Up $0.02 $78.70 $78.48 3,700
09:46 AM $78.68 Up $0.07 $78.68 $78.54 1,200
09:45 AM $78.61 Up $0.16 $78.67 $78.43 800
09:44 AM $78.45 Down $ -0.10 $78.59 $78.45 2,400
09:43 AM $78.55 Down $ -0.02 $78.60 $78.51 500
09:42 AM $78.57 Up $0.26 $78.57 $78.32 1,000
09:41 AM $78.31 Down $ -0.04 $78.37 $78.20 5,900
09:40 AM $78.35 Down $ -0.11 $78.41 $78.20 12,300
09:39 AM $78.46 Down $ -0.04 $78.50 $78.36 1,400
09:38 AM $78.50 Up $0.18 $78.50 $78.30 1,900
09:37 AM $78.32 Down $ -0.28 $78.70 $78.32 11,400
09:36 AM $78.60 Down $ -0.03 $78.79 $78.52 1,700
09:35 AM $78.63 Up $0.14 $78.68 $78.57 1,300
09:34 AM $78.49 Down $ -0.10 $78.54 $78.45 7,200
09:33 AM $78.59 Down $ -0.30 $78.78 $78.51 7,300
09:32 AM $78.89 Up $0.14 $78.92 $78.76 2,900
09:31 AM $78.75 Down $ -0.65 $79.41 $78.75 26,000
09:30 AM $79.40 Down $ -0.74 $80.02 $79.40 11,400
Previous close $80.14

One month history

Date Closing Opening High Low Volume
18/11/2025 $80.14 $80.01 $80.47 $79.75 512,400
17/11/2025 $80.09 $81.37 $81.70 $80.06 729,000
14/11/2025 $83.31 $83.14 $83.72 $83.03 910,800
13/11/2025 $82.61 $83.38 $83.52 $82.12 2,745,700
12/11/2025 $84.23 $84.58 $84.69 $84.07 1,079,100
11/11/2025 $83.16 $83.23 $83.66 $83.00 1,198,800
10/11/2025 $82.63 $81.88 $83.00 $81.80 1,236,500
07/11/2025 $79.83 $78.83 $80.24 $78.80 651,200
06/11/2025 $78.52 $79.00 $79.39 $78.48 1,453,900
05/11/2025 $76.25 $76.25 $76.56 $75.85 778,900
04/11/2025 $75.58 $75.40 $75.69 $74.77 2,835,500
03/11/2025 $76.68 $76.98 $77.33 $76.51 1,937,300
31/10/2025 $76.39 $76.63 $76.90 $76.32 869,300
30/10/2025 $76.01 $77.03 $77.03 $75.97 705,100
29/10/2025 $78.71 $79.03 $79.05 $78.14 586,800
28/10/2025 $79.45 $80.16 $80.30 $79.25 826,000
27/10/2025 $80.51 $80.92 $80.92 $80.40 1,747,100
24/10/2025 $81.42 $81.19 $81.53 $81.10 864,900
23/10/2025 $80.87 $80.90 $81.20 $80.80 1,926,100
22/10/2025 $79.43 $77.96 $79.73 $77.85 1,389,800
21/10/2025 $78.56 $78.78 $79.30 $78.50 2,113,600
20/10/2025 $80.81 $80.76 $81.09 $80.32 1,296,300
17/10/2025 $80.47 $80.37 $80.77 $80.34 973,900
16/10/2025 $79.27 $79.77 $79.77 $78.72 416,800
15/10/2025 $81.66 $81.71 $81.77 $81.27 1,177,600
14/10/2025 $81.44 $82.58 $82.67 $81.30 2,642,700
10/10/2025 $83.84 $84.52 $85.00 $83.80 1,028,800
09/10/2025 $85.76 $85.27 $85.88 $85.17 1,442,800
08/10/2025 $84.33 $84.38 $84.50 $83.90 1,204,200
07/10/2025 $84.62 $84.94 $85.05 $84.47 814,200
Graphs are not available, please refer to the detailed table