Find a quote
NUTRIEN LTD
80.69 Up 0.13 (0.16 %)
Delayed : 2025/11/27 10:11:40
- Previous close $80.56
- Opening $80.74
- Today High $80.74
- Today Low $80.55
- Price Bid $80.68
- Price Ask $80.68
- 52 Weeks High $88.03
- 52 Weeks Low $62.89
- Size Bid 1
- Size Ask 8
- Volume 18,970
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $80.69 | Up $0.00 | $80.70 | $80.69 | 400 |
| 10:10 AM | $80.69 | Up $0.01 | $80.69 | $80.68 | 300 |
| 10:09 AM | $80.68 | Up $0.01 | $80.68 | $80.67 | 300 |
| 10:07 AM | $80.67 | Down $ -0.02 | $80.69 | $80.67 | 600 |
| 10:07 AM | $80.67 | Up $0.00 | $80.69 | $80.67 | 0 |
| 10:06 AM | $80.69 | Down $ -0.02 | $80.70 | $80.69 | 1,200 |
| 10:05 AM | $80.71 | Up $0.02 | $80.71 | $80.69 | 1,300 |
| 10:04 AM | $80.69 | Down $ -0.01 | $80.71 | $80.69 | 1,200 |
| 10:03 AM | $80.70 | Up $0.04 | $80.70 | $80.68 | 400 |
| 10:02 AM | $80.66 | Down $ -0.02 | $80.68 | $80.66 | 600 |
| 10:01 AM | $80.68 | Up $0.00 | $80.68 | $80.68 | 300 |
| 10:00 AM | $80.68 | Up $0.00 | $80.68 | $80.68 | 800 |
| 09:59 AM | $80.68 | Up $0.00 | $80.69 | $80.68 | 800 |
| 09:57 AM | $80.68 | Down $ -0.01 | $80.72 | $80.68 | 1,500 |
| 09:57 AM | $80.68 | Up $0.00 | $80.72 | $80.68 | 0 |
| 09:51 AM | $80.69 | Up $0.02 | $80.69 | $80.67 | 900 |
| 09:51 AM | $80.69 | Up $0.00 | $80.69 | $80.67 | 0 |
| 09:51 AM | $80.69 | Up $0.00 | $80.69 | $80.67 | 0 |
| 09:51 AM | $80.69 | Up $0.00 | $80.69 | $80.67 | 0 |
| 09:51 AM | $80.69 | Up $0.00 | $80.69 | $80.67 | 0 |
| 09:51 AM | $80.69 | Up $0.00 | $80.69 | $80.67 | 0 |
| 09:50 AM | $80.67 | Down $ -0.01 | $80.68 | $80.67 | 1,000 |
| 09:49 AM | $80.68 | Up $0.02 | $80.70 | $80.68 | 500 |
| 09:48 AM | $80.66 | Up $0.04 | $80.67 | $80.66 | 400 |
| 09:46 AM | $80.62 | Up $0.07 | $80.62 | $80.61 | 200 |
| 09:46 AM | $80.62 | Up $0.00 | $80.62 | $80.61 | 0 |
| 09:43 AM | $80.55 | Down $ -0.09 | $80.62 | $80.55 | 1,100 |
| 09:43 AM | $80.55 | Up $0.00 | $80.62 | $80.55 | 0 |
| 09:43 AM | $80.55 | Up $0.00 | $80.62 | $80.55 | 0 |
| 09:42 AM | $80.64 | Down $ -0.03 | $80.66 | $80.64 | 700 |
| 09:41 AM | $80.67 | Up $0.11 | $80.67 | $80.63 | 300 |
| 09:40 AM | $80.56 | Down $ -0.18 | $80.56 | $80.56 | 100 |
| 09:30 AM | $80.74 | Up $0.18 | $80.74 | $80.74 | 2,500 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| 09:30 AM | $80.74 | Up $0.00 | $80.74 | $80.74 | 0 |
| Previous close | $80.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $80.56 | $80.00 | $80.60 | $79.99 | 514,900 |
| 25/11/2025 | $80.11 | $79.92 | $80.15 | $79.73 | 760,300 |
| 24/11/2025 | $79.35 | $78.75 | $79.41 | $78.56 | 3,143,200 |
| 21/11/2025 | $79.11 | $79.02 | $79.25 | $78.78 | 553,700 |
| 20/11/2025 | $77.62 | $77.19 | $77.65 | $76.91 | 550,400 |
| 19/11/2025 | $78.68 | $78.28 | $78.85 | $78.23 | 582,400 |
| 18/11/2025 | $80.14 | $80.01 | $80.47 | $79.75 | 512,400 |
| 17/11/2025 | $80.09 | $81.37 | $81.70 | $80.06 | 729,000 |
| 14/11/2025 | $83.31 | $83.14 | $83.72 | $83.03 | 910,800 |
| 13/11/2025 | $82.61 | $83.38 | $83.52 | $82.12 | 2,745,700 |
| 12/11/2025 | $84.23 | $84.58 | $84.69 | $84.07 | 1,079,100 |
| 11/11/2025 | $83.16 | $83.23 | $83.66 | $83.00 | 1,198,800 |
| 10/11/2025 | $82.63 | $81.88 | $83.00 | $81.80 | 1,236,500 |
| 07/11/2025 | $79.83 | $78.83 | $80.24 | $78.80 | 651,200 |
| 06/11/2025 | $78.52 | $79.00 | $79.39 | $78.48 | 1,453,900 |
| 05/11/2025 | $76.25 | $76.25 | $76.56 | $75.85 | 778,900 |
| 04/11/2025 | $75.58 | $75.40 | $75.69 | $74.77 | 2,835,500 |
| 03/11/2025 | $76.68 | $76.98 | $77.33 | $76.51 | 1,937,300 |
| 31/10/2025 | $76.39 | $76.63 | $76.90 | $76.32 | 869,300 |
| 30/10/2025 | $76.01 | $77.03 | $77.03 | $75.97 | 705,100 |
| 29/10/2025 | $78.71 | $79.03 | $79.05 | $78.14 | 586,800 |
| 28/10/2025 | $79.45 | $80.16 | $80.30 | $79.25 | 826,000 |
| 27/10/2025 | $80.51 | $80.92 | $80.92 | $80.40 | 1,747,100 |
| 24/10/2025 | $81.42 | $81.19 | $81.53 | $81.10 | 864,900 |
| 23/10/2025 | $80.87 | $80.90 | $81.20 | $80.80 | 1,926,100 |
| 22/10/2025 | $79.43 | $77.96 | $79.73 | $77.85 | 1,389,800 |
| 21/10/2025 | $78.56 | $78.78 | $79.30 | $78.50 | 2,113,600 |
| 20/10/2025 | $80.81 | $80.76 | $81.09 | $80.32 | 1,296,300 |
| 17/10/2025 | $80.47 | $80.37 | $80.77 | $80.34 | 973,900 |
| 16/10/2025 | $79.27 | $79.77 | $79.77 | $78.72 | 416,800 |
Graphs are not available, please refer to the detailed table