Find a quote
NUTRIEN LTD
103.97 Up 1.94 (1.87 %)
Delayed : 2026/03/27 12:26:13
- Previous close $102.03
- Opening $102.76
- Today High $104.25
- Today Low $102.22
- Price Bid $103.93
- Price Ask $103.93
- 52 Weeks High $116.95
- 52 Weeks Low $65.35
- Size Bid 1
- Size Ask 3
- Volume 369,498
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:26 PM | $103.88 | Down $ -0.09 | $103.95 | $103.88 | 900 |
| 12:25 PM | $103.97 | Down $ -0.13 | $104.06 | $103.94 | 1,200 |
| 12:24 PM | $104.10 | Down $ -0.07 | $104.16 | $104.09 | 800 |
| 12:23 PM | $104.17 | Up $0.00 | $104.25 | $104.16 | 1,900 |
| 12:22 PM | $104.17 | Down $ -0.01 | $104.21 | $104.14 | 1,600 |
| 12:21 PM | $104.18 | Up $0.08 | $104.20 | $104.15 | 1,300 |
| 12:20 PM | $104.10 | Down $ -0.04 | $104.15 | $104.10 | 2,400 |
| 12:19 PM | $104.14 | Up $0.06 | $104.14 | $104.07 | 2,400 |
| 12:18 PM | $104.08 | Down $ -0.12 | $104.17 | $104.08 | 2,000 |
| 12:17 PM | $104.20 | Up $0.04 | $104.23 | $104.19 | 1,500 |
| 12:16 PM | $104.16 | Down $ -0.04 | $104.17 | $104.16 | 500 |
| 12:15 PM | $104.20 | Down $ -0.01 | $104.20 | $104.09 | 1,400 |
| 12:14 PM | $104.21 | Up $0.24 | $104.21 | $104.00 | 3,000 |
| 12:13 PM | $103.97 | Down $ -0.04 | $104.09 | $103.97 | 1,900 |
| 12:12 PM | $104.01 | Down $ -0.02 | $104.07 | $103.89 | 2,000 |
| 12:11 PM | $104.03 | Up $0.09 | $104.03 | $103.91 | 3,900 |
| 12:10 PM | $103.94 | Down $ -0.11 | $104.02 | $103.94 | 1,000 |
| 12:09 PM | $104.05 | Up $0.05 | $104.06 | $104.05 | 1,000 |
| 12:08 PM | $104.00 | Down $ -0.06 | $104.09 | $104.00 | 1,800 |
| 12:07 PM | $104.06 | Up $0.00 | $104.06 | $104.06 | 100 |
| 12:06 PM | $104.06 | Up $0.41 | $104.07 | $103.69 | 4,500 |
| 12:05 PM | $103.65 | Down $ -0.02 | $103.70 | $103.65 | 1,100 |
| 12:04 PM | $103.67 | Down $ -0.05 | $103.74 | $103.67 | 500 |
| 12:03 PM | $103.72 | Down $ -0.05 | $103.72 | $103.67 | 1,600 |
| 12:02 PM | $103.76 | Down $ -0.15 | $103.88 | $103.76 | 1,200 |
| 12:01 PM | $103.91 | Up $0.13 | $103.91 | $103.79 | 1,500 |
| 12:00 PM | $103.78 | Down $ -0.14 | $103.94 | $103.78 | 2,500 |
| 11:59 AM | $103.93 | Up $0.05 | $103.93 | $103.93 | 100 |
| 11:58 AM | $103.88 | Up $0.04 | $103.88 | $103.84 | 1,800 |
| 11:57 AM | $103.84 | Down $ -0.04 | $103.87 | $103.76 | 7,200 |
| 11:56 AM | $103.88 | Down $ -0.01 | $103.90 | $103.87 | 700 |
| 11:55 AM | $103.89 | Down $ -0.10 | $103.95 | $103.89 | 1,400 |
| 11:54 AM | $103.99 | Up $0.08 | $103.99 | $103.91 | 600 |
| 11:53 AM | $103.91 | Up $0.19 | $103.97 | $103.72 | 4,900 |
| 11:52 AM | $103.72 | Down $ -0.01 | $103.74 | $103.72 | 700 |
| 11:51 AM | $103.73 | Down $ -0.02 | $103.77 | $103.72 | 1,700 |
| 11:50 AM | $103.75 | Up $0.06 | $103.75 | $103.70 | 1,600 |
| 11:49 AM | $103.69 | Up $0.06 | $103.75 | $103.69 | 800 |
| 11:48 AM | $103.63 | Down $ -0.07 | $103.75 | $103.63 | 1,800 |
| 11:47 AM | $103.70 | Down $ -0.07 | $103.76 | $103.70 | 700 |
| 11:46 AM | $103.77 | Up $0.00 | $103.77 | $103.74 | 500 |
| 11:45 AM | $103.77 | Up $0.08 | $103.77 | $103.71 | 1,300 |
| 11:44 AM | $103.69 | Down $ -0.09 | $103.76 | $103.69 | 600 |
| 11:43 AM | $103.78 | Down $ -0.05 | $103.84 | $103.78 | 5,400 |
| 11:42 AM | $103.83 | Up $0.01 | $103.83 | $103.83 | 100 |
| 11:41 AM | $103.82 | Down $ -0.03 | $103.91 | $103.82 | 700 |
| 11:40 AM | $103.85 | Down $ -0.15 | $103.99 | $103.85 | 2,600 |
| 11:39 AM | $104.00 | Up $0.16 | $104.01 | $103.90 | 5,800 |
| 11:38 AM | $103.84 | Down $ -0.15 | $103.97 | $103.84 | 1,600 |
| 11:37 AM | $103.99 | Up $0.08 | $103.99 | $103.93 | 1,400 |
| 11:36 AM | $103.91 | Down $ -0.03 | $103.95 | $103.85 | 800 |
| 11:35 AM | $103.94 | Down $ -0.04 | $104.00 | $103.90 | 1,600 |
| 11:34 AM | $103.98 | Up $0.01 | $103.98 | $103.92 | 800 |
| 11:33 AM | $103.97 | Up $0.10 | $103.97 | $103.91 | 500 |
| 11:32 AM | $103.87 | Up $0.01 | $103.87 | $103.82 | 300 |
| 11:31 AM | $103.86 | Down $ -0.05 | $103.91 | $103.85 | 1,100 |
| 11:30 AM | $103.91 | Up $0.14 | $103.91 | $103.79 | 1,500 |
| 11:29 AM | $103.77 | Up $0.10 | $103.77 | $103.67 | 3,600 |
| 11:28 AM | $103.67 | Down $ -0.04 | $103.68 | $103.58 | 2,600 |
| 11:27 AM | $103.71 | Up $0.01 | $103.71 | $103.70 | 200 |
| 11:26 AM | $103.70 | Up $0.01 | $103.70 | $103.65 | 1,100 |
| 11:25 AM | $103.69 | Up $0.04 | $103.69 | $103.65 | 500 |
| 11:24 AM | $103.65 | Up $0.00 | $103.66 | $103.57 | 5,000 |
| 11:23 AM | $103.65 | Down $ -0.03 | $103.74 | $103.62 | 1,500 |
| 11:22 AM | $103.68 | Up $0.13 | $103.68 | $103.60 | 2,500 |
| 11:21 AM | $103.55 | Down $ -0.04 | $103.55 | $103.47 | 5,100 |
| 11:20 AM | $103.59 | Down $ -0.12 | $103.68 | $103.54 | 4,600 |
| 11:19 AM | $103.71 | Down $ -0.09 | $103.83 | $103.71 | 1,300 |
| 11:18 AM | $103.80 | Up $0.01 | $103.80 | $103.75 | 300 |
| 11:17 AM | $103.79 | Up $0.07 | $103.87 | $103.75 | 1,700 |
| 11:16 AM | $103.72 | Down $ -0.18 | $103.86 | $103.72 | 1,000 |
| 11:15 AM | $103.90 | Up $0.13 | $103.90 | $103.83 | 500 |
| 11:14 AM | $103.77 | Down $ -0.01 | $103.84 | $103.77 | 700 |
| 11:13 AM | $103.78 | Up $0.02 | $103.78 | $103.68 | 700 |
| 11:12 AM | $103.76 | Down $ -0.14 | $103.86 | $103.76 | 500 |
| 11:11 AM | $103.90 | Down $ -0.07 | $104.00 | $103.89 | 2,100 |
| 11:10 AM | $103.97 | Up $0.01 | $104.02 | $103.96 | 1,200 |
| 11:09 AM | $103.96 | Up $0.26 | $103.99 | $103.66 | 6,600 |
| 11:08 AM | $103.70 | Up $0.08 | $103.70 | $103.64 | 600 |
| 11:07 AM | $103.62 | Up $0.00 | $103.69 | $103.61 | 1,200 |
| 11:06 AM | $103.62 | Down $ -0.02 | $103.67 | $103.62 | 700 |
| 11:05 AM | $103.64 | Up $0.10 | $103.68 | $103.60 | 800 |
| 11:04 AM | $103.54 | Down $ -0.05 | $103.66 | $103.54 | 1,100 |
| 11:03 AM | $103.59 | Up $0.03 | $103.63 | $103.54 | 300 |
| 11:02 AM | $103.56 | Down $ -0.05 | $103.62 | $103.56 | 500 |
| 11:01 AM | $103.61 | Up $0.08 | $103.61 | $103.54 | 300 |
| 11:00 AM | $103.53 | Up $0.05 | $103.53 | $103.44 | 1,500 |
| 10:59 AM | $103.48 | Up $0.14 | $103.54 | $103.36 | 6,900 |
| 10:58 AM | $103.34 | Up $0.11 | $103.40 | $103.26 | 2,400 |
| 10:57 AM | $103.24 | Up $0.00 | $103.28 | $103.19 | 2,500 |
| 10:56 AM | $103.23 | Up $0.13 | $103.23 | $103.14 | 700 |
| 10:55 AM | $103.10 | Up $0.16 | $103.10 | $102.98 | 700 |
| 10:54 AM | $102.94 | Down $ -0.08 | $103.00 | $102.94 | 3,400 |
| 10:53 AM | $103.02 | Down $ -0.07 | $103.06 | $103.02 | 300 |
| 10:52 AM | $103.09 | Up $0.04 | $103.09 | $102.99 | 1,100 |
| 10:51 AM | $103.05 | Down $ -0.11 | $103.18 | $103.05 | 2,800 |
| 10:50 AM | $103.16 | Up $0.11 | $103.16 | $103.06 | 3,100 |
| 10:49 AM | $103.05 | Down $ -0.05 | $103.14 | $103.05 | 1,600 |
| 10:48 AM | $103.10 | Up $0.26 | $103.10 | $102.89 | 3,300 |
| 10:47 AM | $102.84 | Up $0.11 | $102.84 | $102.79 | 400 |
| 10:46 AM | $102.73 | Down $ -0.02 | $102.76 | $102.73 | 700 |
| 10:45 AM | $102.75 | Down $ -0.07 | $102.90 | $102.75 | 1,500 |
| 10:44 AM | $102.82 | Down $ -0.06 | $102.84 | $102.80 | 3,800 |
| 10:43 AM | $102.88 | Down $0.00 | $102.93 | $102.85 | 3,600 |
| 10:42 AM | $102.88 | Up $0.00 | $102.92 | $102.88 | 200 |
| 10:41 AM | $102.88 | Up $0.13 | $102.88 | $102.81 | 900 |
| 10:40 AM | $102.75 | Down $ -0.10 | $102.83 | $102.75 | 700 |
| 10:39 AM | $102.85 | Up $0.04 | $102.89 | $102.85 | 800 |
| 10:38 AM | $102.81 | Down $ -0.05 | $102.90 | $102.81 | 1,200 |
| 10:37 AM | $102.86 | Up $0.03 | $102.86 | $102.86 | 100 |
| 10:36 AM | $102.83 | Down $ -0.10 | $102.88 | $102.80 | 1,600 |
| 10:35 AM | $102.93 | Up $0.09 | $102.93 | $102.84 | 600 |
| 10:34 AM | $102.84 | Up $0.09 | $102.84 | $102.77 | 700 |
| 10:33 AM | $102.75 | Up $0.01 | $102.77 | $102.69 | 900 |
| 10:32 AM | $102.74 | Up $0.11 | $102.78 | $102.66 | 900 |
| 10:31 AM | $102.63 | Up $0.09 | $102.63 | $102.50 | 2,200 |
| 10:30 AM | $102.54 | Down $ -0.12 | $102.71 | $102.54 | 1,600 |
| 10:29 AM | $102.66 | Down $ -0.01 | $102.71 | $102.66 | 700 |
| 10:28 AM | $102.67 | Down $ -0.03 | $102.75 | $102.67 | 1,100 |
| 10:27 AM | $102.70 | Up $0.06 | $102.74 | $102.70 | 800 |
| 10:26 AM | $102.64 | Down $ -0.13 | $102.74 | $102.64 | 900 |
| 10:25 AM | $102.77 | Up $0.05 | $102.77 | $102.77 | 200 |
| 10:24 AM | $102.72 | Down $ -0.10 | $102.78 | $102.72 | 1,100 |
| 10:23 AM | $102.82 | Up $0.24 | $102.82 | $102.62 | 1,200 |
| 10:22 AM | $102.58 | Down $ -0.16 | $102.79 | $102.58 | 1,400 |
| 10:21 AM | $102.74 | Down $ -0.03 | $102.74 | $102.68 | 600 |
| 10:20 AM | $102.77 | Down $ -0.16 | $102.92 | $102.77 | 4,100 |
| 10:19 AM | $102.93 | Up $0.21 | $102.93 | $102.72 | 4,300 |
| 10:18 AM | $102.72 | Up $0.14 | $102.76 | $102.54 | 1,800 |
| 10:17 AM | $102.58 | Down $ -0.11 | $102.76 | $102.58 | 1,300 |
| 10:16 AM | $102.69 | Up $0.02 | $102.72 | $102.67 | 1,000 |
| 10:15 AM | $102.67 | Down $ -0.22 | $102.91 | $102.63 | 2,400 |
| 10:14 AM | $102.89 | Up $0.14 | $102.97 | $102.79 | 1,400 |
| 10:13 AM | $102.75 | Down $ -0.07 | $102.92 | $102.74 | 5,900 |
| 10:12 AM | $102.82 | Down $ -0.05 | $102.91 | $102.82 | 1,200 |
| 10:11 AM | $102.87 | Down $ -0.19 | $103.00 | $102.87 | 600 |
| 10:10 AM | $103.06 | Down $ -0.16 | $103.24 | $103.06 | 1,300 |
| 10:09 AM | $103.22 | Up $0.17 | $103.22 | $103.02 | 2,200 |
| 10:08 AM | $103.05 | Down $ -0.04 | $103.19 | $103.05 | 1,100 |
| 10:07 AM | $103.09 | Up $0.28 | $103.13 | $102.86 | 5,500 |
| 10:06 AM | $102.81 | Down $ -0.34 | $103.13 | $102.81 | 3,300 |
| 10:05 AM | $103.15 | Up $0.32 | $103.15 | $102.86 | 9,400 |
| 10:04 AM | $102.83 | Down $ -0.18 | $103.05 | $102.77 | 3,000 |
| 10:03 AM | $103.01 | Up $0.09 | $103.01 | $102.86 | 1,900 |
| 10:02 AM | $102.92 | Up $0.07 | $102.92 | $102.80 | 3,100 |
| 10:01 AM | $102.85 | Down $ -0.11 | $102.99 | $102.82 | 2,200 |
| 10:00 AM | $102.96 | Down $ -0.03 | $102.96 | $102.82 | 2,500 |
| 09:59 AM | $102.99 | Up $0.22 | $102.99 | $102.81 | 2,300 |
| 09:58 AM | $102.77 | Down $ -0.20 | $102.96 | $102.76 | 3,100 |
| 09:57 AM | $102.97 | Down $ -0.03 | $103.04 | $102.95 | 1,200 |
| 09:56 AM | $103.00 | Up $0.08 | $103.00 | $102.82 | 2,900 |
| 09:55 AM | $102.92 | Down $ -0.09 | $102.96 | $102.86 | 700 |
| 09:54 AM | $103.01 | Down $ -0.03 | $103.02 | $102.97 | 800 |
| 09:53 AM | $103.04 | Up $0.05 | $103.11 | $102.86 | 6,300 |
| 09:52 AM | $102.99 | Down $ -0.03 | $103.05 | $102.99 | 2,700 |
| 09:51 AM | $103.02 | Down $ -0.10 | $103.30 | $103.02 | 5,600 |
| 09:50 AM | $103.12 | Down $ -0.11 | $103.23 | $103.08 | 11,500 |
| 09:49 AM | $103.23 | Down $ -0.14 | $103.39 | $103.23 | 3,900 |
| 09:48 AM | $103.37 | Down $ -0.11 | $103.47 | $103.37 | 1,700 |
| 09:47 AM | $103.48 | Up $0.20 | $103.50 | $103.28 | 1,900 |
| 09:46 AM | $103.28 | Up $0.31 | $103.28 | $103.03 | 2,200 |
| 09:45 AM | $102.97 | Up $0.02 | $103.05 | $102.95 | 900 |
| 09:44 AM | $102.95 | Up $0.04 | $102.97 | $102.86 | 1,100 |
| 09:43 AM | $102.91 | Down $ -0.07 | $102.95 | $102.85 | 1,500 |
| 09:42 AM | $102.98 | Down $ -0.10 | $103.15 | $102.98 | 1,200 |
| 09:41 AM | $103.08 | Up $0.02 | $103.13 | $102.98 | 2,900 |
| 09:40 AM | $103.06 | Down $ -0.15 | $103.25 | $102.90 | 9,700 |
| 09:39 AM | $103.21 | Up $0.25 | $103.21 | $103.04 | 1,400 |
| 09:38 AM | $102.96 | Up $0.24 | $102.96 | $102.84 | 400 |
| 09:37 AM | $102.72 | Down $ -0.40 | $103.12 | $102.72 | 2,500 |
| 09:36 AM | $103.12 | Down $ -0.03 | $103.31 | $103.12 | 1,200 |
| 09:35 AM | $103.15 | Up $0.10 | $103.22 | $103.09 | 4,700 |
| 09:34 AM | $103.05 | Up $0.07 | $103.05 | $102.89 | 2,200 |
| 09:33 AM | $102.98 | Up $0.72 | $102.98 | $102.67 | 2,900 |
| 09:32 AM | $102.26 | Down $ -0.09 | $102.55 | $102.22 | 900 |
| 09:31 AM | $102.35 | Down $ -0.41 | $102.88 | $102.35 | 1,700 |
| 09:30 AM | $102.76 | Up $0.73 | $102.76 | $102.76 | 17,500 |
| Previous close | $102.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/03/2026 | $104.11 | $103.94 | $104.25 | $103.65 | 64,200 |
| 26/03/2026 | $102.03 | $102.69 | $103.02 | $101.45 | 2,364,100 |
| 25/03/2026 | $105.91 | $106.26 | $106.43 | $105.30 | 1,781,800 |
| 24/03/2026 | $105.72 | $105.93 | $106.36 | $105.25 | 1,008,300 |
| 23/03/2026 | $100.00 | $99.70 | $101.27 | $99.65 | 1,160,800 |
| 20/03/2026 | $102.69 | $102.88 | $103.18 | $102.34 | 3,029,000 |
| 19/03/2026 | $104.50 | $105.53 | $105.93 | $104.03 | 1,913,900 |
| 18/03/2026 | $106.97 | $107.87 | $108.69 | $106.56 | 1,340,800 |
| 17/03/2026 | $109.02 | $108.94 | $109.26 | $108.42 | 1,180,500 |
| 16/03/2026 | $106.43 | $107.43 | $107.72 | $105.86 | 1,257,500 |
| 13/03/2026 | $113.79 | $113.58 | $114.50 | $113.03 | 1,400,500 |
| 12/03/2026 | $114.41 | $114.66 | $116.00 | $113.03 | 1,701,000 |
| 11/03/2026 | $107.70 | $106.31 | $107.72 | $106.11 | 1,404,000 |
| 10/03/2026 | $103.40 | $103.61 | $103.90 | $102.50 | 1,363,400 |
| 09/03/2026 | $103.02 | $104.94 | $105.95 | $102.92 | 1,257,800 |
| 06/03/2026 | $103.54 | $103.07 | $105.16 | $102.78 | 2,116,200 |
| 05/03/2026 | $101.69 | $101.32 | $101.86 | $100.12 | 1,122,600 |
| 04/03/2026 | $100.44 | $101.57 | $101.73 | $98.92 | 745,600 |
| 03/03/2026 | $101.68 | $101.57 | $102.95 | $101.15 | 1,177,900 |
| 02/03/2026 | $103.55 | $102.94 | $103.88 | $102.36 | 1,232,700 |
| 27/02/2026 | $102.59 | $101.44 | $103.24 | $101.18 | 1,934,000 |
| 26/02/2026 | $99.99 | $99.57 | $100.38 | $99.30 | 1,002,800 |
| 25/02/2026 | $99.15 | $99.04 | $99.23 | $98.07 | 1,319,300 |
| 24/02/2026 | $99.67 | $98.98 | $99.90 | $98.89 | 681,000 |
| 23/02/2026 | $98.48 | $97.19 | $98.52 | $96.90 | 511,400 |
| 20/02/2026 | $97.43 | $95.83 | $97.58 | $95.51 | 650,700 |
| 19/02/2026 | $98.29 | $98.19 | $98.48 | $96.69 | 773,900 |
| 18/02/2026 | $96.33 | $96.28 | $97.08 | $95.91 | 562,500 |
| 17/02/2026 | $95.36 | $95.07 | $95.50 | $94.80 | 1,195,000 |
| 13/02/2026 | $96.47 | $96.10 | $96.68 | $96.01 | 473,600 |
Graphs are not available, please refer to the detailed table