Find a quote
NESTLE CDR (CAD HEDGED)
23.77 Up 0.15 (0.63 %)
Delayed : 2026/06/22 17:40:00
- Previous close $23.62
- Opening $23.76
- Today High $23.90
- Today Low $23.76
- Price Bid $23.61
- Price Ask $23.61
- 52 Weeks High $25.66
- 52 Weeks Low $21.29
- Size Bid 1
- Size Ask 1
- Volume 1,601
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:42 AM | $23.90 | Up $0.14 | $23.90 | $23.90 | 100 |
| 10:16 AM | $23.76 | Up $0.14 | $23.76 | $23.76 | 1,500 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:16 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| Previous close | $23.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $23.49 | $23.49 | $23.49 | $23.49 | 100 |
| 17/06/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 15/06/2026 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 12/06/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 09/06/2026 | $23.46 | $23.45 | $23.46 | $23.45 | 400 |
| 05/06/2026 | $23.28 | $23.28 | $23.28 | $23.28 | 200 |
| 04/06/2026 | $23.15 | $23.14 | $23.16 | $23.09 | 1,100 |
| 02/06/2026 | $23.64 | $23.64 | $23.64 | $23.64 | 300 |
| 20/05/2026 | $23.90 | $23.72 | $23.90 | $23.72 | 500 |
| 11/05/2026 | $23.21 | $23.21 | $23.21 | $23.21 | 1,300 |
| 01/05/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 400 |
| 30/04/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
Graphs are not available, please refer to the detailed table