Find a quote
GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF
26.14 Down -0.17 (-0.65 %)
Delayed : 2026/04/24 17:40:00
- Previous close $26.31
- Opening $26.20
- Today High $26.20
- Today Low $25.99
- Price Bid $26.01
- Price Ask $26.01
- 52 Weeks High $28.61
- 52 Weeks Low $18.22
- Size Bid 3
- Size Ask 3
- Volume 3,302
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $26.15 | Up $0.05 | $26.15 | $26.15 | 700 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:33 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:15 PM | $26.10 | Up $0.05 | $26.10 | $26.10 | 700 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:15 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 02:20 PM | $26.05 | Down $ -0.01 | $26.05 | $26.05 | 100 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:20 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:26 PM | $26.06 | Up $0.02 | $26.06 | $26.06 | 300 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 100 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.05 | $26.04 | $26.04 | 100 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:47 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 12:35 PM | $25.99 | Down $ -0.08 | $25.99 | $25.99 | 200 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:35 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 11:29 AM | $26.07 | Down $ -0.06 | $26.07 | $26.07 | 200 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:29 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:08 AM | $26.13 | Down $ -0.03 | $26.13 | $26.13 | 100 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 11:08 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 09:30 AM | $26.16 | Down $ -0.15 | $26.20 | $26.16 | 500 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| 09:30 AM | $26.16 | Up $0.00 | $26.20 | $26.16 | 0 |
| Previous close | $26.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $26.15 | $25.99 | $26.15 | $25.99 | 2,200 |
| 23/04/2026 | $26.31 | $26.14 | $26.32 | $26.14 | 2,000 |
| 22/04/2026 | $25.90 | $25.80 | $25.91 | $25.80 | 3,400 |
| 21/04/2026 | $25.72 | $25.66 | $25.72 | $25.66 | 3,200 |
| 20/04/2026 | $25.47 | $25.60 | $25.64 | $25.47 | 7,600 |
| 17/04/2026 | $25.43 | $25.01 | $25.43 | $24.99 | 7,000 |
| 16/04/2026 | $26.15 | $26.14 | $26.17 | $26.14 | 1,300 |
| 15/04/2026 | $26.04 | $26.25 | $26.25 | $26.02 | 500 |
| 14/04/2026 | $26.20 | $26.32 | $26.32 | $26.20 | 18,700 |
| 13/04/2026 | $26.80 | $26.99 | $26.99 | $26.78 | 6,600 |
| 10/04/2026 | $26.87 | $26.92 | $26.95 | $26.87 | 11,700 |
| 09/04/2026 | $26.73 | $26.77 | $26.77 | $26.62 | 10,600 |
| 08/04/2026 | $27.00 | $26.80 | $27.00 | $26.65 | 1,700 |
| 07/04/2026 | $27.81 | $27.84 | $27.84 | $27.74 | 1,500 |
| 06/04/2026 | $27.53 | $27.42 | $27.53 | $27.42 | 2,000 |
| 02/04/2026 | $27.48 | $27.37 | $27.55 | $27.37 | 6,700 |
| 01/04/2026 | $26.94 | $27.00 | $27.00 | $26.78 | 10,700 |
| 31/03/2026 | $27.83 | $28.32 | $28.32 | $27.42 | 18,300 |
| 30/03/2026 | $28.15 | $28.59 | $28.59 | $28.08 | 6,000 |
| 27/03/2026 | $28.17 | $28.12 | $28.17 | $28.01 | 4,000 |
| 26/03/2026 | $27.71 | $27.91 | $27.97 | $27.71 | 2,100 |
| 25/03/2026 | $27.71 | $27.55 | $27.73 | $27.55 | 3,900 |
| 24/03/2026 | $27.53 | $27.82 | $27.82 | $27.52 | 2,400 |
| 23/03/2026 | $27.21 | $26.98 | $27.34 | $26.98 | 9,500 |
| 20/03/2026 | $27.34 | $27.47 | $27.49 | $27.26 | 19,300 |
| 19/03/2026 | $27.38 | $27.38 | $27.53 | $27.36 | 14,300 |
| 18/03/2026 | $26.80 | $26.75 | $26.82 | $26.75 | 2,100 |
| 17/03/2026 | $26.71 | $26.93 | $26.93 | $26.69 | 19,100 |
| 16/03/2026 | $26.60 | $26.50 | $26.65 | $26.44 | 9,400 |
| 13/03/2026 | $26.43 | $26.40 | $26.54 | $26.40 | 4,300 |
Graphs are not available, please refer to the detailed table