Find a quote
GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF
19.67 Up 0.02 (0.10 %)
Delayed : 2025/05/20 12:35:32
- Previous close $19.65
- Opening $19.64
- Today High $19.67
- Today Low $19.55
- Price Bid $19.66
- Price Ask $19.66
- 52 Weeks High $21.10
- 52 Weeks Low $16.78
- Size Bid 144
- Size Ask 144
- Volume 1,660
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:26 PM | $19.67 | Up $0.02 | $19.67 | $19.67 | 300 |
| 10:37 AM | $19.65 | Up $0.01 | $19.65 | $19.65 | 200 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:37 AM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 10:35 AM | $19.64 | Up $0.03 | $19.64 | $19.64 | 100 |
| 10:35 AM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 09:55 AM | $19.61 | Up $0.06 | $19.61 | $19.61 | 100 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:55 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 09:35 AM | $19.55 | Down $ -0.09 | $19.55 | $19.55 | 500 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:35 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 09:30 AM | $19.64 | Down $ -0.01 | $19.64 | $19.64 | 400 |
| 09:30 AM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 09:30 AM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 09:30 AM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 09:30 AM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| Previous close | $19.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $19.67 | $19.67 | $19.67 | $19.67 | 300 |
| 16/05/2025 | $19.69 | $19.70 | $19.70 | $19.65 | 2,500 |
| 15/05/2025 | $19.41 | $19.41 | $19.41 | $19.40 | 1,100 |
| 14/05/2025 | $19.48 | $19.48 | $19.48 | $19.48 | 300 |
| 13/05/2025 | $19.50 | $19.52 | $19.53 | $19.49 | 1,400 |
| 12/05/2025 | $19.25 | $19.32 | $19.32 | $19.23 | 1,400 |
| 08/05/2025 | $19.03 | $19.09 | $19.09 | $18.99 | 800 |
| 02/05/2025 | $18.64 | $18.64 | $18.64 | $18.64 | 1,000 |
| 01/05/2025 | $18.62 | $18.56 | $18.62 | $18.55 | 3,400 |
| 30/04/2025 | $18.42 | $18.33 | $18.42 | $18.22 | 2,900 |
| 29/04/2025 | $18.86 | $18.86 | $18.86 | $18.86 | 1,500 |
| 28/04/2025 | $18.81 | $18.81 | $18.81 | $18.81 | 400 |
| 25/04/2025 | $18.77 | $18.74 | $18.77 | $18.74 | 2,100 |
| 24/04/2025 | $18.75 | $18.79 | $18.81 | $18.74 | 3,300 |
| 23/04/2025 | $18.60 | $18.63 | $18.63 | $18.60 | 500 |
| 22/04/2025 | $18.70 | $18.75 | $18.75 | $18.65 | 3,800 |
| 21/04/2025 | $18.34 | $18.35 | $18.35 | $18.27 | 500 |
| 17/04/2025 | $18.66 | $18.68 | $18.72 | $18.65 | 1,500 |
| 16/04/2025 | $18.23 | $18.37 | $18.37 | $18.23 | 2,700 |
| 15/04/2025 | $18.05 | $18.09 | $18.09 | $18.05 | 500 |
| 14/04/2025 | $17.91 | $17.93 | $17.93 | $17.91 | 600 |
| 11/04/2025 | $17.71 | $17.52 | $17.71 | $17.52 | 2,000 |
| 10/04/2025 | $17.30 | $17.33 | $17.33 | $17.30 | 300 |
| 09/04/2025 | $18.11 | $16.84 | $18.11 | $16.84 | 4,700 |
| 08/04/2025 | $17.57 | $17.59 | $17.59 | $17.57 | 900 |
| 07/04/2025 | $17.80 | $17.99 | $17.99 | $17.80 | 4,000 |
| 04/04/2025 | $18.15 | $18.26 | $18.26 | $18.09 | 8,900 |
Graphs are not available, please refer to the detailed table