Find a quote
GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF
27.50 Up 0.56 (2.04 %)
Delayed : 2026/04/02 17:40:00
- Previous close $26.94
- Opening $27.68
- Today High $27.68
- Today Low $27.21
- Price Bid $27.36
- Price Ask $27.36
- 52 Weeks High $28.61
- 52 Weeks Low $16.78
- Size Bid 1
- Size Ask 3
- Volume 18,341
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $27.48 | Down $ -0.07 | $27.48 | $27.48 | 200 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 03:41 PM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 02:55 PM | $27.55 | Up $0.03 | $27.55 | $27.55 | 400 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:55 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:50 PM | $27.52 | Up $0.05 | $27.52 | $27.52 | 500 |
| 02:50 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 02:50 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 02:50 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 02:50 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:23 PM | $27.47 | Up $0.01 | $27.47 | $27.47 | 200 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:23 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:17 PM | $27.46 | Down $ -0.01 | $27.46 | $27.46 | 300 |
| 01:17 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 01:17 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 01:17 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 01:17 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 01:17 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 01:07 PM | $27.47 | Up $0.02 | $27.47 | $27.47 | 4,100 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:07 PM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 01:04 PM | $27.45 | Down $ -0.01 | $27.45 | $27.45 | 300 |
| 01:04 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 01:04 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 500 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:45 PM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 12:44 PM | $27.46 | Up $0.09 | $27.46 | $27.46 | 100 |
| 12:14 PM | $27.37 | Down $ -0.04 | $27.37 | $27.37 | 100 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 12:14 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 11:58 AM | $27.41 | Down $ -0.04 | $27.41 | $27.41 | 100 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:58 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 11:45 AM | $27.45 | Up $0.10 | $27.45 | $27.45 | 1,000 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:45 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 10:48 AM | $27.35 | Up $0.12 | $27.35 | $27.35 | 300 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:48 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 10:37 AM | $27.23 | Down $ -0.01 | $27.23 | $27.22 | 3,100 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:37 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:36 AM | $27.24 | Down $ -0.13 | $27.24 | $27.24 | 4,200 |
| 10:35 AM | $27.37 | Down $ -0.09 | $27.37 | $27.37 | 200 |
| 10:21 AM | $27.46 | Down $ -0.19 | $27.46 | $27.46 | 700 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:21 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 10:06 AM | $27.65 | Up $0.01 | $27.65 | $27.65 | 100 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:06 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:04 AM | $27.64 | Down $ -0.02 | $27.64 | $27.64 | 200 |
| 10:04 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 09:49 AM | $27.66 | Down $ -0.02 | $27.66 | $27.66 | 200 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:30 AM | $27.68 | Up $0.74 | $27.68 | $27.68 | 800 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 09:30 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| Previous close | $26.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $27.48 | $27.37 | $27.55 | $27.37 | 6,700 |
| 01/04/2026 | $26.94 | $27.00 | $27.00 | $26.78 | 10,700 |
| 31/03/2026 | $27.83 | $28.32 | $28.32 | $27.42 | 18,300 |
| 30/03/2026 | $28.15 | $28.59 | $28.59 | $28.08 | 6,000 |
| 27/03/2026 | $28.17 | $28.12 | $28.17 | $28.01 | 4,000 |
| 26/03/2026 | $27.71 | $27.91 | $27.97 | $27.71 | 2,100 |
| 25/03/2026 | $27.71 | $27.55 | $27.73 | $27.55 | 3,900 |
| 24/03/2026 | $27.53 | $27.82 | $27.82 | $27.52 | 2,400 |
| 23/03/2026 | $27.21 | $26.98 | $27.34 | $26.98 | 9,500 |
| 20/03/2026 | $27.34 | $27.47 | $27.49 | $27.26 | 19,300 |
| 19/03/2026 | $27.38 | $27.38 | $27.53 | $27.36 | 14,300 |
| 18/03/2026 | $26.80 | $26.75 | $26.82 | $26.75 | 2,100 |
| 17/03/2026 | $26.71 | $26.93 | $26.93 | $26.69 | 19,100 |
| 16/03/2026 | $26.60 | $26.50 | $26.65 | $26.44 | 9,400 |
| 13/03/2026 | $26.43 | $26.40 | $26.54 | $26.40 | 4,300 |
| 12/03/2026 | $26.30 | $26.38 | $26.47 | $26.30 | 12,700 |
| 11/03/2026 | $25.97 | $25.96 | $25.97 | $25.96 | 200 |
| 10/03/2026 | $25.51 | $25.62 | $25.63 | $25.34 | 3,600 |
| 09/03/2026 | $25.61 | $25.80 | $25.83 | $25.53 | 22,800 |
| 06/03/2026 | $25.54 | $25.77 | $25.79 | $25.52 | 5,800 |
| 05/03/2026 | $25.56 | $25.59 | $25.62 | $25.53 | 6,600 |
| 04/03/2026 | $25.58 | $25.51 | $25.58 | $25.41 | 36,400 |
| 03/03/2026 | $25.43 | $25.63 | $25.80 | $25.39 | 8,300 |
| 02/03/2026 | $25.56 | $25.70 | $25.82 | $25.44 | 4,500 |
| 27/02/2026 | $25.15 | $25.05 | $25.19 | $25.04 | 23,800 |
| 26/02/2026 | $24.98 | $25.09 | $25.09 | $24.91 | 3,100 |
| 25/02/2026 | $24.92 | $24.75 | $24.95 | $24.72 | 16,100 |
| 24/02/2026 | $25.07 | $25.00 | $25.07 | $24.94 | 12,000 |
| 23/02/2026 | $25.11 | $25.13 | $25.16 | $25.10 | 8,000 |
| 20/02/2026 | $25.02 | $24.92 | $25.05 | $24.91 | 2,800 |
Graphs are not available, please refer to the detailed table