Find a quote
GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF
19.87 Up 0.05 (0.25 %)
Delayed : 2025/07/17 17:40:00
- Previous close $19.82
- Opening $19.84
- Today High $19.92
- Today Low $19.84
- Price Bid $19.79
- Price Ask $19.79
- 52 Weeks High $21.10
- 52 Weeks Low $16.78
- Size Bid 100
- Size Ask 100
- Volume 900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $19.87 | Down $ -0.05 | $19.87 | $19.87 | 300 |
| 03:12 PM | $19.92 | Up $0.05 | $19.92 | $19.92 | 100 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 100 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:19 PM | $19.88 | Up $0.00 | $19.88 | $19.88 | 0 |
| 02:03 PM | $19.87 | Up $0.03 | $19.87 | $19.87 | 100 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 02:03 PM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 10:15 AM | $19.84 | Up $0.02 | $19.84 | $19.84 | 300 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| 10:15 AM | $19.84 | Up $0.00 | $19.84 | $19.84 | 0 |
| Previous close | $19.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $19.87 | $19.87 | $19.92 | $19.87 | 600 |
| 16/07/2025 | $19.80 | $19.89 | $19.91 | $19.80 | 1,300 |
| 15/07/2025 | $19.96 | $19.98 | $19.98 | $19.96 | 500 |
| 14/07/2025 | $20.05 | $19.98 | $20.05 | $19.98 | 200 |
| 11/07/2025 | $19.89 | $19.89 | $19.89 | $19.89 | 200 |
| 10/07/2025 | $19.76 | $19.71 | $19.76 | $19.71 | 200 |
| 09/07/2025 | $19.78 | $19.81 | $19.81 | $19.78 | 500 |
| 08/07/2025 | $19.89 | $19.88 | $19.90 | $19.88 | 1,000 |
| 04/07/2025 | $19.72 | $19.75 | $19.75 | $19.72 | 400 |
| 03/07/2025 | $19.74 | $19.74 | $19.74 | $19.74 | 100 |
| 02/07/2025 | $19.84 | $19.76 | $19.84 | $19.76 | 900 |
| 30/06/2025 | $19.82 | $19.81 | $19.82 | $19.81 | 300 |
| 27/06/2025 | $19.77 | $19.88 | $19.88 | $19.77 | 6,600 |
| 26/06/2025 | $19.87 | $19.87 | $19.88 | $19.87 | 600 |
| 25/06/2025 | $19.81 | $19.86 | $19.86 | $19.81 | 500 |
| 24/06/2025 | $19.93 | $19.93 | $19.93 | $19.93 | 400 |
| 23/06/2025 | $20.06 | $20.34 | $20.34 | $20.06 | 2,500 |
| 20/06/2025 | $20.49 | $20.49 | $20.49 | $20.49 | 200 |
| 19/06/2025 | $20.49 | $20.48 | $20.49 | $20.48 | 1,700 |
| 18/06/2025 | $20.39 | $20.37 | $20.44 | $20.36 | 3,200 |
| 17/06/2025 | $20.55 | $20.55 | $20.56 | $20.53 | 1,000 |
| 16/06/2025 | $20.37 | $20.37 | $20.37 | $20.37 | 200 |
| 13/06/2025 | $20.46 | $20.33 | $20.46 | $20.31 | 2,200 |
| 12/06/2025 | $20.11 | $20.09 | $20.11 | $20.09 | 200 |
| 11/06/2025 | $19.97 | $19.97 | $19.97 | $19.97 | 100 |
| 10/06/2025 | $19.82 | $19.84 | $19.84 | $19.82 | 500 |
| 09/06/2025 | $19.60 | $19.70 | $19.70 | $19.60 | 4,400 |
| 06/06/2025 | $19.68 | $19.68 | $19.68 | $19.68 | 100 |
| 05/06/2025 | $19.56 | $19.63 | $19.63 | $19.56 | 2,100 |
| 04/06/2025 | $19.48 | $19.48 | $19.48 | $19.48 | 1,100 |
Graphs are not available, please refer to the detailed table