Find a quote
NORTH AMERICAN CONSTRUCTION GROUP LTD
19.34 Down -0.75 (-3.88 %)
Delayed : 2026/04/16 16:12:34
- Previous close $20.09
- Opening $20.28
- Today High $20.28
- Today Low $19.32
- Price Bid $19.30
- Price Ask $19.30
- 52 Weeks High $24.90
- 52 Weeks Low $16.45
- Size Bid 3
- Size Ask 10
- Volume 64,490
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 800 |
| 03:59 PM | $19.34 | Down $ -0.01 | $19.36 | $19.34 | 500 |
| 03:58 PM | $19.35 | Up $0.02 | $19.36 | $19.35 | 1,800 |
| 03:57 PM | $19.34 | Up $0.02 | $19.34 | $19.34 | 100 |
| 03:56 PM | $19.32 | Down $ -0.03 | $19.32 | $19.32 | 100 |
| 03:55 PM | $19.35 | Up $0.01 | $19.35 | $19.33 | 1,500 |
| 03:54 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 300 |
| 03:53 PM | $19.34 | Down $ -0.02 | $19.36 | $19.34 | 2,100 |
| 03:52 PM | $19.36 | Down $ -0.02 | $19.36 | $19.36 | 100 |
| 03:50 PM | $19.38 | Down $ -0.02 | $19.38 | $19.38 | 800 |
| 03:50 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 03:46 PM | $19.40 | Down $ -0.04 | $19.44 | $19.40 | 2,000 |
| 03:46 PM | $19.40 | Up $0.00 | $19.44 | $19.40 | 0 |
| 03:46 PM | $19.40 | Up $0.00 | $19.44 | $19.40 | 0 |
| 03:46 PM | $19.40 | Up $0.00 | $19.44 | $19.40 | 0 |
| 03:45 PM | $19.44 | Down $ -0.01 | $19.45 | $19.44 | 900 |
| 03:43 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 100 |
| 03:43 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 03:42 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 600 |
| 03:41 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 700 |
| 03:39 PM | $19.45 | Up $0.04 | $19.47 | $19.42 | 2,600 |
| 03:39 PM | $19.45 | Up $0.00 | $19.47 | $19.42 | 0 |
| 03:37 PM | $19.42 | Up $0.02 | $19.42 | $19.39 | 700 |
| 03:37 PM | $19.42 | Up $0.00 | $19.42 | $19.39 | 0 |
| 03:35 PM | $19.39 | Down $ -0.05 | $19.39 | $19.39 | 100 |
| 03:35 PM | $19.39 | Up $0.00 | $19.39 | $19.39 | 0 |
| 03:30 PM | $19.44 | Down $ -0.05 | $19.48 | $19.44 | 2,200 |
| 03:30 PM | $19.44 | Up $0.00 | $19.48 | $19.44 | 0 |
| 03:30 PM | $19.44 | Up $0.00 | $19.48 | $19.44 | 0 |
| 03:30 PM | $19.44 | Up $0.00 | $19.48 | $19.44 | 0 |
| 03:30 PM | $19.44 | Up $0.00 | $19.48 | $19.44 | 0 |
| 03:28 PM | $19.50 | Up $0.01 | $19.50 | $19.49 | 200 |
| 03:28 PM | $19.50 | Up $0.00 | $19.50 | $19.49 | 0 |
| 03:27 PM | $19.49 | Up $0.00 | $19.50 | $19.49 | 700 |
| 03:26 PM | $19.49 | Down $ -0.01 | $19.52 | $19.49 | 1,200 |
| 03:24 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 200 |
| 03:24 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:22 PM | $19.50 | Down $ -0.01 | $19.50 | $19.50 | 900 |
| 03:22 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:21 PM | $19.51 | Up $0.01 | $19.51 | $19.51 | 200 |
| 03:19 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 100 |
| 03:19 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 03:17 PM | $19.50 | Up $0.00 | $19.52 | $19.50 | 1,600 |
| 03:17 PM | $19.50 | Up $0.00 | $19.52 | $19.50 | 0 |
| 03:15 PM | $19.50 | Up $0.00 | $19.50 | $19.49 | 200 |
| 03:15 PM | $19.50 | Up $0.00 | $19.50 | $19.49 | 0 |
| 03:14 PM | $19.50 | Down $ -0.01 | $19.50 | $19.50 | 100 |
| 03:08 PM | $19.51 | Up $0.02 | $19.51 | $19.51 | 200 |
| 03:08 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:08 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:08 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:08 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:08 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 03:07 PM | $19.49 | Up $0.01 | $19.51 | $19.49 | 600 |
| 02:57 PM | $19.48 | Up $0.08 | $19.48 | $19.45 | 600 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:57 PM | $19.48 | Up $0.00 | $19.48 | $19.45 | 0 |
| 02:56 PM | $19.40 | Down $ -0.04 | $19.40 | $19.40 | 100 |
| 02:51 PM | $19.44 | Down $ -0.04 | $19.44 | $19.44 | 100 |
| 02:51 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:51 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:51 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:51 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 02:49 PM | $19.48 | Down $ -0.05 | $19.51 | $19.48 | 1,200 |
| 02:49 PM | $19.48 | Up $0.00 | $19.51 | $19.48 | 0 |
| 02:48 PM | $19.53 | Up $0.04 | $19.53 | $19.53 | 100 |
| 02:32 PM | $19.49 | Down $ -0.02 | $19.49 | $19.47 | 400 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:32 PM | $19.49 | Up $0.00 | $19.49 | $19.47 | 0 |
| 02:24 PM | $19.51 | Down $ -0.03 | $19.51 | $19.51 | 1,100 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:24 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 0 |
| 02:12 PM | $19.54 | Up $0.03 | $19.54 | $19.54 | 100 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:11 PM | $19.51 | Down $ -0.06 | $19.51 | $19.51 | 100 |
| 02:05 PM | $19.57 | Down $ -0.03 | $19.57 | $19.57 | 600 |
| 02:05 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 02:05 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 02:05 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 02:05 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 02:05 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 01:58 PM | $19.60 | Down $ -0.03 | $19.60 | $19.60 | 1,700 |
| 01:58 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 01:58 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 01:58 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 01:58 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 01:58 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 01:58 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 01:57 PM | $19.63 | Down $ -0.02 | $19.63 | $19.62 | 1,000 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 100 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 100 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:30 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 100 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:21 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:17 PM | $19.65 | Down $ -0.02 | $19.66 | $19.65 | 600 |
| 01:17 PM | $19.65 | Up $0.00 | $19.66 | $19.65 | 0 |
| 01:17 PM | $19.65 | Up $0.00 | $19.66 | $19.65 | 0 |
| 01:17 PM | $19.65 | Up $0.00 | $19.66 | $19.65 | 0 |
| 01:16 PM | $19.67 | Up $0.03 | $19.67 | $19.67 | 100 |
| 01:08 PM | $19.64 | Down $ -0.07 | $19.64 | $19.64 | 200 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:08 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:02 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 800 |
| 01:02 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:02 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:02 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:02 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:02 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 01:01 PM | $19.71 | Down $ -0.04 | $19.72 | $19.71 | 2,600 |
| 12:48 PM | $19.76 | Up $0.04 | $19.76 | $19.76 | 100 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:43 PM | $19.72 | Down $ -0.02 | $19.72 | $19.72 | 100 |
| 12:43 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 12:43 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 12:43 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 12:43 PM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 12:42 PM | $19.74 | Up $0.01 | $19.74 | $19.74 | 100 |
| 12:38 PM | $19.73 | Up $0.02 | $19.73 | $19.71 | 500 |
| 12:38 PM | $19.73 | Up $0.00 | $19.73 | $19.71 | 0 |
| 12:38 PM | $19.73 | Up $0.00 | $19.73 | $19.71 | 0 |
| 12:38 PM | $19.73 | Up $0.00 | $19.73 | $19.71 | 0 |
| 12:33 PM | $19.71 | Down $ -0.03 | $19.74 | $19.71 | 500 |
| 12:33 PM | $19.71 | Up $0.00 | $19.74 | $19.71 | 0 |
| 12:33 PM | $19.71 | Up $0.00 | $19.74 | $19.71 | 0 |
| 12:33 PM | $19.71 | Up $0.00 | $19.74 | $19.71 | 0 |
| 12:33 PM | $19.71 | Up $0.00 | $19.74 | $19.71 | 0 |
| 12:31 PM | $19.74 | Down $ -0.01 | $19.74 | $19.74 | 100 |
| 12:31 PM | $19.74 | Up $0.00 | $19.74 | $19.74 | 0 |
| 12:27 PM | $19.75 | Down $ -0.01 | $19.75 | $19.75 | 200 |
| 12:27 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:27 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:27 PM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 12:25 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 12:25 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:19 PM | $19.75 | Down $ -0.05 | $19.78 | $19.75 | 3,600 |
| 12:19 PM | $19.75 | Up $0.00 | $19.78 | $19.75 | 0 |
| 12:19 PM | $19.75 | Up $0.00 | $19.78 | $19.75 | 0 |
| 12:19 PM | $19.75 | Up $0.00 | $19.78 | $19.75 | 0 |
| 12:19 PM | $19.75 | Up $0.00 | $19.78 | $19.75 | 0 |
| 12:19 PM | $19.75 | Up $0.00 | $19.78 | $19.75 | 0 |
| 12:17 PM | $19.80 | Down $ -0.03 | $19.82 | $19.80 | 3,000 |
| 12:17 PM | $19.80 | Up $0.00 | $19.82 | $19.80 | 0 |
| 12:12 PM | $19.83 | Down $ -0.02 | $19.83 | $19.83 | 300 |
| 12:12 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 12:12 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 12:12 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 12:12 PM | $19.83 | Up $0.00 | $19.83 | $19.83 | 0 |
| 12:06 PM | $19.85 | Down $ -0.02 | $19.85 | $19.85 | 700 |
| 12:06 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:06 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:06 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:06 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:06 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 11:59 AM | $19.87 | Down $ -0.02 | $19.87 | $19.87 | 700 |
| 11:59 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:59 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:59 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:59 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:59 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:59 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:51 AM | $19.89 | Up $0.02 | $19.89 | $19.89 | 100 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:51 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 11:37 AM | $19.87 | Up $0.04 | $19.87 | $19.87 | 100 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:37 AM | $19.87 | Up $0.00 | $19.87 | $19.87 | 0 |
| 11:32 AM | $19.83 | Down $ -0.07 | $19.88 | $19.83 | 1,700 |
| 11:32 AM | $19.83 | Up $0.00 | $19.88 | $19.83 | 0 |
| 11:32 AM | $19.83 | Up $0.00 | $19.88 | $19.83 | 0 |
| 11:32 AM | $19.83 | Up $0.00 | $19.88 | $19.83 | 0 |
| 11:32 AM | $19.83 | Up $0.00 | $19.88 | $19.83 | 0 |
| 11:28 AM | $19.90 | Down $ -0.04 | $19.91 | $19.90 | 1,300 |
| 11:28 AM | $19.90 | Up $0.00 | $19.91 | $19.90 | 0 |
| 11:28 AM | $19.90 | Up $0.00 | $19.91 | $19.90 | 0 |
| 11:28 AM | $19.90 | Up $0.00 | $19.91 | $19.90 | 0 |
| 11:27 AM | $19.94 | Down $ -0.04 | $19.94 | $19.94 | 100 |
| 11:23 AM | $19.98 | Up $0.03 | $19.98 | $19.98 | 100 |
| 11:23 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:23 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:23 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:18 AM | $19.95 | Up $0.05 | $19.95 | $19.95 | 100 |
| 11:18 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 11:18 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 11:18 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 11:18 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 11:17 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 100 |
| 11:16 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 100 |
| 11:13 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 100 |
| 11:13 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:13 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:12 AM | $19.90 | Up $0.01 | $19.90 | $19.89 | 400 |
| 11:10 AM | $19.89 | Down $ -0.04 | $19.92 | $19.89 | 1,500 |
| 11:10 AM | $19.89 | Up $0.00 | $19.92 | $19.89 | 0 |
| 11:07 AM | $19.93 | Down $ -0.01 | $19.93 | $19.93 | 300 |
| 11:07 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 11:07 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 11:06 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 11:01 AM | $19.94 | Down $ -0.04 | $19.94 | $19.94 | 100 |
| 11:01 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:01 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:01 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:01 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:00 AM | $19.98 | Up $0.02 | $19.98 | $19.98 | 100 |
| 10:59 AM | $19.97 | Down $0.00 | $19.97 | $19.97 | 100 |
| 10:56 AM | $19.97 | Up $0.07 | $19.97 | $19.97 | 100 |
| 10:56 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:56 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:52 AM | $19.90 | Up $0.02 | $19.90 | $19.90 | 100 |
| 10:52 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:52 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:52 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:50 AM | $19.88 | Up $0.09 | $19.89 | $19.88 | 200 |
| 10:50 AM | $19.88 | Up $0.00 | $19.89 | $19.88 | 0 |
| 10:49 AM | $19.79 | Up $0.06 | $19.79 | $19.74 | 1,600 |
| 10:48 AM | $19.73 | Up $0.01 | $19.73 | $19.73 | 100 |
| 10:47 AM | $19.72 | Up $0.00 | $19.75 | $19.72 | 400 |
| 10:40 AM | $19.72 | Down $ -0.08 | $19.72 | $19.72 | 1,200 |
| 10:40 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 10:40 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 10:40 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 10:40 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 10:40 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 10:40 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 10:35 AM | $19.80 | Down $ -0.06 | $19.80 | $19.80 | 200 |
| 10:35 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 10:35 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 10:35 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 10:35 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 10:31 AM | $19.86 | Down $ -0.04 | $19.86 | $19.85 | 300 |
| 10:31 AM | $19.86 | Up $0.00 | $19.86 | $19.85 | 0 |
| 10:31 AM | $19.86 | Up $0.00 | $19.86 | $19.85 | 0 |
| 10:31 AM | $19.86 | Up $0.00 | $19.86 | $19.85 | 0 |
| 10:23 AM | $19.90 | Down $ -0.09 | $19.94 | $19.90 | 300 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:23 AM | $19.90 | Up $0.00 | $19.94 | $19.90 | 0 |
| 10:20 AM | $19.99 | Down $ -0.05 | $20.00 | $19.99 | 800 |
| 10:20 AM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 10:20 AM | $19.99 | Up $0.00 | $20.00 | $19.99 | 0 |
| 10:13 AM | $20.04 | Down $ -0.05 | $20.04 | $20.04 | 800 |
| 10:13 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 10:13 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 10:13 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 10:13 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 10:13 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 10:13 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 10:04 AM | $20.09 | Down $ -0.05 | $20.09 | $20.09 | 400 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 10:04 AM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 09:59 AM | $20.14 | Up $0.08 | $20.14 | $20.14 | 100 |
| 09:59 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:59 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:59 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:59 AM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 09:58 AM | $20.06 | Down $ -0.04 | $20.07 | $20.06 | 200 |
| 09:50 AM | $20.10 | Up $0.07 | $20.10 | $20.10 | 100 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:50 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:38 AM | $20.03 | Up $0.03 | $20.03 | $20.03 | 800 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:38 AM | $20.03 | Up $0.00 | $20.03 | $20.03 | 0 |
| 09:33 AM | $20.00 | Down $ -0.28 | $20.15 | $20.00 | 3,900 |
| 09:33 AM | $20.00 | Up $0.00 | $20.15 | $20.00 | 0 |
| 09:33 AM | $20.00 | Up $0.00 | $20.15 | $20.00 | 0 |
| 09:33 AM | $20.00 | Up $0.00 | $20.15 | $20.00 | 0 |
| 09:33 AM | $20.00 | Up $0.00 | $20.15 | $20.00 | 0 |
| 09:30 AM | $20.28 | Up $0.19 | $20.28 | $20.28 | 100 |
| 09:30 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 09:30 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| Previous close | $20.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $20.09 | $20.34 | $20.35 | $20.07 | 120,300 |
| 14/04/2026 | $20.26 | $20.44 | $20.50 | $20.04 | 87,100 |
| 13/04/2026 | $20.30 | $20.05 | $20.31 | $20.04 | 40,900 |
| 10/04/2026 | $19.83 | $19.53 | $19.85 | $19.48 | 64,500 |
| 09/04/2026 | $19.27 | $19.28 | $19.40 | $19.19 | 68,900 |
| 08/04/2026 | $19.43 | $19.43 | $19.54 | $19.32 | 61,600 |
| 07/04/2026 | $19.24 | $19.11 | $19.24 | $18.93 | 33,100 |
| 06/04/2026 | $19.26 | $19.37 | $19.42 | $19.18 | 32,600 |
| 02/04/2026 | $18.88 | $18.45 | $18.96 | $18.45 | 52,900 |
| 01/04/2026 | $18.52 | $18.50 | $18.59 | $18.38 | 103,000 |
| 31/03/2026 | $18.77 | $18.55 | $18.79 | $18.33 | 105,300 |
| 30/03/2026 | $18.14 | $18.57 | $18.62 | $18.00 | 80,900 |
| 27/03/2026 | $18.50 | $18.67 | $18.68 | $18.42 | 67,300 |
| 26/03/2026 | $18.91 | $19.62 | $19.62 | $18.82 | 86,300 |
| 25/03/2026 | $19.76 | $19.81 | $19.88 | $19.58 | 59,200 |
| 24/03/2026 | $19.98 | $20.08 | $20.10 | $19.73 | 95,100 |
| 23/03/2026 | $19.59 | $19.42 | $19.85 | $19.42 | 36,400 |
| 20/03/2026 | $18.75 | $18.84 | $18.94 | $18.40 | 78,600 |
| 19/03/2026 | $19.00 | $19.13 | $19.14 | $18.88 | 66,400 |
| 18/03/2026 | $18.53 | $18.27 | $18.66 | $18.25 | 57,100 |
| 17/03/2026 | $18.09 | $18.07 | $18.20 | $17.98 | 106,800 |
| 16/03/2026 | $18.00 | $17.80 | $18.08 | $17.80 | 89,100 |
| 13/03/2026 | $17.59 | $17.37 | $18.02 | $17.25 | 159,800 |
| 12/03/2026 | $16.50 | $17.08 | $17.34 | $16.45 | 291,000 |
| 11/03/2026 | $22.80 | $22.63 | $22.95 | $22.50 | 54,100 |
| 10/03/2026 | $22.68 | $22.37 | $22.72 | $22.22 | 116,300 |
| 09/03/2026 | $22.28 | $22.43 | $22.51 | $22.20 | 109,100 |
| 06/03/2026 | $22.48 | $22.92 | $22.92 | $22.27 | 33,200 |
| 05/03/2026 | $23.12 | $23.22 | $23.39 | $22.80 | 68,800 |
| 04/03/2026 | $23.09 | $22.89 | $23.49 | $22.63 | 67,200 |
Graphs are not available, please refer to the detailed table