Find a quote
NEO PERFORMANCE MATERIALS INC
16.71 Down -0.52 (-3.11 %)
Delayed : 2025/07/24 17:40:00
- Previous close $17.23
- Opening $17.27
- Today High $17.27
- Today Low $16.65
- Price Bid $16.60
- Price Ask $16.60
- 52 Weeks High $17.46
- 52 Weeks Low $6.70
- Size Bid 1
- Size Ask 5
- Volume 231,913
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.71 | Up $0.02 | $16.71 | $16.71 | 2,000 |
| 03:59 PM | $16.69 | Down $ -0.03 | $16.71 | $16.68 | 5,400 |
| 03:58 PM | $16.72 | Up $0.00 | $16.72 | $16.71 | 200 |
| 03:57 PM | $16.72 | Up $0.00 | $16.72 | $16.69 | 800 |
| 03:56 PM | $16.72 | Up $0.01 | $16.72 | $16.70 | 700 |
| 03:55 PM | $16.71 | Up $0.02 | $16.71 | $16.71 | 700 |
| 03:53 PM | $16.69 | Down $ -0.03 | $16.70 | $16.68 | 5,800 |
| 03:53 PM | $16.69 | Up $0.00 | $16.70 | $16.68 | 0 |
| 03:52 PM | $16.72 | Up $0.02 | $16.72 | $16.72 | 100 |
| 03:51 PM | $16.70 | Down $ -0.04 | $16.70 | $16.70 | 100 |
| 03:49 PM | $16.74 | Down $ -0.03 | $16.76 | $16.72 | 7,600 |
| 03:49 PM | $16.74 | Up $0.00 | $16.76 | $16.72 | 0 |
| 03:48 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 400 |
| 03:47 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 700 |
| 03:46 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 300 |
| 03:45 PM | $16.76 | Up $0.01 | $16.76 | $16.76 | 200 |
| 03:44 PM | $16.75 | Up $0.01 | $16.76 | $16.75 | 900 |
| 03:42 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 100 |
| 03:42 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 03:40 PM | $16.74 | Down $ -0.02 | $16.76 | $16.74 | 1,300 |
| 03:40 PM | $16.74 | Up $0.00 | $16.76 | $16.74 | 0 |
| 03:39 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 300 |
| 03:38 PM | $16.76 | Up $0.00 | $16.76 | $16.74 | 500 |
| 03:37 PM | $16.76 | Up $0.02 | $16.76 | $16.75 | 300 |
| 03:33 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 200 |
| 03:33 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 03:33 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 03:33 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 03:32 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 300 |
| 03:30 PM | $16.74 | Down $ -0.05 | $16.79 | $16.74 | 2,700 |
| 03:30 PM | $16.74 | Up $0.00 | $16.79 | $16.74 | 0 |
| 03:29 PM | $16.79 | Down $ -0.01 | $16.80 | $16.79 | 500 |
| 03:28 PM | $16.80 | Up $0.01 | $16.80 | $16.80 | 200 |
| 03:27 PM | $16.79 | Up $0.02 | $16.79 | $16.77 | 300 |
| 03:26 PM | $16.78 | Up $0.00 | $16.80 | $16.77 | 600 |
| 03:25 PM | $16.77 | Down $ -0.03 | $16.77 | $16.77 | 100 |
| 03:24 PM | $16.80 | Up $0.01 | $16.80 | $16.78 | 700 |
| 03:23 PM | $16.79 | Down $ -0.01 | $16.79 | $16.77 | 200 |
| 03:19 PM | $16.80 | Up $0.04 | $16.80 | $16.79 | 300 |
| 03:19 PM | $16.80 | Up $0.00 | $16.80 | $16.79 | 0 |
| 03:19 PM | $16.80 | Up $0.00 | $16.80 | $16.79 | 0 |
| 03:19 PM | $16.80 | Up $0.00 | $16.80 | $16.79 | 0 |
| 03:18 PM | $16.76 | Down $ -0.01 | $16.77 | $16.76 | 1,000 |
| 03:15 PM | $16.77 | Up $0.02 | $16.77 | $16.75 | 500 |
| 03:15 PM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 03:15 PM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 03:14 PM | $16.75 | Down $ -0.04 | $16.79 | $16.75 | 3,700 |
| 03:13 PM | $16.79 | Up $0.01 | $16.79 | $16.79 | 500 |
| 03:10 PM | $16.78 | Down $0.00 | $16.78 | $16.78 | 100 |
| 03:10 PM | $16.78 | Up $0.00 | $16.78 | $16.78 | 0 |
| 03:10 PM | $16.78 | Up $0.00 | $16.78 | $16.78 | 0 |
| 03:06 PM | $16.79 | Down $0.00 | $16.79 | $16.79 | 1,100 |
| 03:06 PM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 03:06 PM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 03:06 PM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 03:02 PM | $16.79 | Down $ -0.01 | $16.80 | $16.79 | 1,200 |
| 03:02 PM | $16.79 | Up $0.00 | $16.80 | $16.79 | 0 |
| 03:02 PM | $16.79 | Up $0.00 | $16.80 | $16.79 | 0 |
| 03:02 PM | $16.79 | Up $0.00 | $16.80 | $16.79 | 0 |
| 03:01 PM | $16.80 | Down $ -0.02 | $16.80 | $16.80 | 1,300 |
| 03:00 PM | $16.82 | Down $ -0.01 | $16.82 | $16.82 | 400 |
| 02:59 PM | $16.83 | Down $ -0.01 | $16.83 | $16.83 | 700 |
| 02:58 PM | $16.84 | Down $ -0.01 | $16.84 | $16.84 | 500 |
| 02:57 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 900 |
| 02:56 PM | $16.85 | Down $ -0.01 | $16.85 | $16.85 | 1,700 |
| 02:55 PM | $16.86 | Up $0.02 | $16.86 | $16.85 | 600 |
| 02:54 PM | $16.84 | Down $ -0.01 | $16.86 | $16.84 | 2,400 |
| 02:51 PM | $16.85 | Down $ -0.01 | $16.87 | $16.85 | 1,500 |
| 02:51 PM | $16.85 | Up $0.00 | $16.87 | $16.85 | 0 |
| 02:51 PM | $16.85 | Up $0.00 | $16.87 | $16.85 | 0 |
| 02:45 PM | $16.86 | Up $0.00 | $16.87 | $16.86 | 500 |
| 02:45 PM | $16.86 | Up $0.00 | $16.87 | $16.86 | 0 |
| 02:45 PM | $16.86 | Up $0.00 | $16.87 | $16.86 | 0 |
| 02:45 PM | $16.86 | Up $0.00 | $16.87 | $16.86 | 0 |
| 02:45 PM | $16.86 | Up $0.00 | $16.87 | $16.86 | 0 |
| 02:45 PM | $16.86 | Up $0.00 | $16.87 | $16.86 | 0 |
| 02:44 PM | $16.86 | Up $0.01 | $16.86 | $16.85 | 2,800 |
| 02:43 PM | $16.85 | Down $ -0.03 | $16.87 | $16.85 | 1,300 |
| 02:42 PM | $16.88 | Up $0.01 | $16.88 | $16.88 | 100 |
| 02:40 PM | $16.87 | Up $0.02 | $16.87 | $16.87 | 200 |
| 02:40 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 02:37 PM | $16.85 | Down $ -0.01 | $16.85 | $16.85 | 900 |
| 02:37 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:37 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 02:36 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 300 |
| 02:35 PM | $16.86 | Up $0.00 | $16.86 | $16.85 | 300 |
| 02:34 PM | $16.86 | Up $0.03 | $16.86 | $16.84 | 300 |
| 02:30 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 600 |
| 02:30 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:30 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:30 PM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 02:29 PM | $16.83 | Up $0.01 | $16.84 | $16.82 | 1,000 |
| 02:28 PM | $16.82 | Up $0.00 | $16.83 | $16.82 | 400 |
| 02:27 PM | $16.82 | Down $ -0.02 | $16.85 | $16.81 | 3,300 |
| 02:26 PM | $16.84 | Up $0.07 | $16.87 | $16.80 | 2,400 |
| 02:24 PM | $16.77 | Down $ -0.03 | $16.77 | $16.77 | 100 |
| 02:24 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:22 PM | $16.80 | Up $0.01 | $16.80 | $16.77 | 2,100 |
| 02:22 PM | $16.80 | Up $0.00 | $16.80 | $16.77 | 0 |
| 02:18 PM | $16.79 | Up $0.01 | $16.79 | $16.78 | 700 |
| 02:18 PM | $16.79 | Up $0.00 | $16.79 | $16.78 | 0 |
| 02:18 PM | $16.79 | Up $0.00 | $16.79 | $16.78 | 0 |
| 02:18 PM | $16.79 | Up $0.00 | $16.79 | $16.78 | 0 |
| 02:14 PM | $16.78 | Up $0.03 | $16.78 | $16.75 | 900 |
| 02:14 PM | $16.78 | Up $0.00 | $16.78 | $16.75 | 0 |
| 02:14 PM | $16.78 | Up $0.00 | $16.78 | $16.75 | 0 |
| 02:14 PM | $16.78 | Up $0.00 | $16.78 | $16.75 | 0 |
| 02:12 PM | $16.75 | Down $ -0.01 | $16.76 | $16.75 | 400 |
| 02:12 PM | $16.75 | Up $0.00 | $16.76 | $16.75 | 0 |
| 02:09 PM | $16.76 | Down $ -0.03 | $16.76 | $16.76 | 200 |
| 02:09 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:09 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:07 PM | $16.79 | Up $0.03 | $16.79 | $16.79 | 100 |
| 02:07 PM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 02:00 PM | $16.76 | Down $ -0.02 | $16.76 | $16.76 | 100 |
| 02:00 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:00 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:00 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:00 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:00 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 02:00 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 01:59 PM | $16.78 | Down $ -0.03 | $16.78 | $16.78 | 400 |
| 01:57 PM | $16.81 | Down $ -0.03 | $16.81 | $16.81 | 400 |
| 01:57 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 01:56 PM | $16.84 | Down $ -0.04 | $16.85 | $16.81 | 1,000 |
| 01:55 PM | $16.88 | Up $0.08 | $16.88 | $16.80 | 2,500 |
| 01:53 PM | $16.80 | Down $0.00 | $16.81 | $16.80 | 900 |
| 01:53 PM | $16.80 | Up $0.00 | $16.81 | $16.80 | 0 |
| 01:52 PM | $16.81 | Down $ -0.02 | $16.81 | $16.80 | 700 |
| 01:50 PM | $16.82 | Down $ -0.04 | $16.85 | $16.82 | 3,200 |
| 01:50 PM | $16.82 | Up $0.00 | $16.85 | $16.82 | 0 |
| 01:49 PM | $16.86 | Down $ -0.01 | $16.86 | $16.86 | 100 |
| 01:47 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 100 |
| 01:47 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:46 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 100 |
| 01:44 PM | $16.87 | Up $0.02 | $16.87 | $16.84 | 700 |
| 01:44 PM | $16.87 | Up $0.00 | $16.87 | $16.84 | 0 |
| 01:42 PM | $16.85 | Up $0.04 | $16.85 | $16.85 | 100 |
| 01:42 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:38 PM | $16.81 | Up $0.05 | $16.81 | $16.78 | 900 |
| 01:38 PM | $16.81 | Up $0.00 | $16.81 | $16.78 | 0 |
| 01:38 PM | $16.81 | Up $0.00 | $16.81 | $16.78 | 0 |
| 01:38 PM | $16.81 | Up $0.00 | $16.81 | $16.78 | 0 |
| 01:36 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 200 |
| 01:36 PM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 01:35 PM | $16.76 | Down $ -0.03 | $16.77 | $16.76 | 500 |
| 01:31 PM | $16.79 | Down $ -0.01 | $16.80 | $16.79 | 1,500 |
| 01:31 PM | $16.79 | Up $0.00 | $16.80 | $16.79 | 0 |
| 01:31 PM | $16.79 | Up $0.00 | $16.80 | $16.79 | 0 |
| 01:31 PM | $16.79 | Up $0.00 | $16.80 | $16.79 | 0 |
| 01:30 PM | $16.80 | Up $0.02 | $16.80 | $16.79 | 600 |
| 01:29 PM | $16.78 | Up $0.01 | $16.78 | $16.78 | 100 |
| 01:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 100 |
| 01:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 01:26 PM | $16.77 | Up $0.03 | $16.77 | $16.77 | 100 |
| 01:25 PM | $16.74 | Up $0.01 | $16.74 | $16.74 | 200 |
| 01:24 PM | $16.73 | Up $0.01 | $16.73 | $16.73 | 100 |
| 01:22 PM | $16.72 | Up $0.01 | $16.72 | $16.72 | 100 |
| 01:22 PM | $16.72 | Up $0.00 | $16.72 | $16.72 | 0 |
| 01:21 PM | $16.71 | Up $0.03 | $16.71 | $16.70 | 400 |
| 01:20 PM | $16.68 | Up $0.02 | $16.68 | $16.68 | 100 |
| 01:16 PM | $16.66 | Down $ -0.08 | $16.72 | $16.66 | 6,200 |
| 01:16 PM | $16.66 | Up $0.00 | $16.72 | $16.66 | 0 |
| 01:16 PM | $16.66 | Up $0.00 | $16.72 | $16.66 | 0 |
| 01:16 PM | $16.66 | Up $0.00 | $16.72 | $16.66 | 0 |
| 01:15 PM | $16.74 | Down $ -0.03 | $16.75 | $16.72 | 3,900 |
| 01:14 PM | $16.77 | Up $0.02 | $16.77 | $16.77 | 700 |
| 01:13 PM | $16.76 | Up $0.02 | $16.76 | $16.74 | 200 |
| 01:12 PM | $16.74 | Down $ -0.01 | $16.74 | $16.74 | 300 |
| 01:08 PM | $16.75 | Down $ -0.04 | $16.75 | $16.75 | 1,000 |
| 01:08 PM | $16.75 | Up $0.00 | $16.75 | $16.75 | 0 |
| 01:08 PM | $16.75 | Up $0.00 | $16.75 | $16.75 | 0 |
| 01:08 PM | $16.75 | Up $0.00 | $16.75 | $16.75 | 0 |
| 01:07 PM | $16.79 | Up $0.02 | $16.79 | $16.79 | 100 |
| 01:03 PM | $16.77 | Up $0.03 | $16.77 | $16.77 | 100 |
| 01:03 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 01:03 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 01:03 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 12:59 PM | $16.74 | Up $0.03 | $16.74 | $16.73 | 600 |
| 12:59 PM | $16.74 | Up $0.00 | $16.74 | $16.73 | 0 |
| 12:59 PM | $16.74 | Up $0.00 | $16.74 | $16.73 | 0 |
| 12:59 PM | $16.74 | Up $0.00 | $16.74 | $16.73 | 0 |
| 12:57 PM | $16.71 | Up $0.00 | $16.71 | $16.71 | 100 |
| 12:57 PM | $16.71 | Up $0.00 | $16.71 | $16.71 | 0 |
| 12:56 PM | $16.71 | Up $0.00 | $16.71 | $16.71 | 100 |
| 12:55 PM | $16.71 | Down $ -0.01 | $16.72 | $16.71 | 300 |
| 12:54 PM | $16.72 | Up $0.00 | $16.72 | $16.72 | 100 |
| 12:53 PM | $16.72 | Down $ -0.01 | $16.72 | $16.72 | 100 |
| 12:52 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 100 |
| 12:51 PM | $16.73 | Down $ -0.01 | $16.73 | $16.73 | 200 |
| 12:50 PM | $16.74 | Up $0.00 | $16.74 | $16.74 | 100 |
| 12:49 PM | $16.74 | Down $ -0.02 | $16.75 | $16.74 | 800 |
| 12:47 PM | $16.76 | Up $0.09 | $16.76 | $16.68 | 1,200 |
| 12:47 PM | $16.76 | Up $0.00 | $16.76 | $16.68 | 0 |
| 12:46 PM | $16.67 | Down $ -0.02 | $16.69 | $16.65 | 1,800 |
| 12:45 PM | $16.69 | Down $ -0.07 | $16.76 | $16.69 | 2,400 |
| 12:44 PM | $16.76 | Down $ -0.02 | $16.78 | $16.76 | 1,200 |
| 12:42 PM | $16.78 | Up $0.00 | $16.79 | $16.78 | 200 |
| 12:42 PM | $16.78 | Up $0.00 | $16.79 | $16.78 | 0 |
| 12:41 PM | $16.78 | Up $0.01 | $16.78 | $16.78 | 200 |
| 12:40 PM | $16.77 | Up $0.00 | $16.77 | $16.74 | 700 |
| 12:39 PM | $16.77 | Up $0.07 | $16.77 | $16.75 | 300 |
| 12:38 PM | $16.70 | Down $ -0.05 | $16.70 | $16.70 | 200 |
| 12:36 PM | $16.75 | Up $0.02 | $16.75 | $16.73 | 300 |
| 12:36 PM | $16.75 | Up $0.00 | $16.75 | $16.73 | 0 |
| 12:35 PM | $16.73 | Up $0.06 | $16.73 | $16.68 | 700 |
| 12:34 PM | $16.67 | Down $ -0.06 | $16.72 | $16.67 | 1,700 |
| 12:33 PM | $16.73 | Down $ -0.01 | $16.74 | $16.73 | 400 |
| 12:32 PM | $16.74 | Down $ -0.07 | $16.80 | $16.74 | 1,500 |
| 12:30 PM | $16.81 | Up $0.04 | $16.81 | $16.80 | 300 |
| 12:30 PM | $16.81 | Up $0.00 | $16.81 | $16.80 | 0 |
| 12:29 PM | $16.77 | Down $ -0.02 | $16.77 | $16.77 | 100 |
| 12:28 PM | $16.79 | Down $ -0.04 | $16.82 | $16.78 | 1,000 |
| 12:27 PM | $16.83 | Down $ -0.01 | $16.84 | $16.83 | 400 |
| 12:26 PM | $16.84 | Down $ -0.05 | $16.85 | $16.84 | 300 |
| 12:25 PM | $16.89 | Down $ -0.02 | $16.90 | $16.89 | 1,100 |
| 12:24 PM | $16.91 | Up $0.00 | $16.92 | $16.91 | 600 |
| 12:23 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 600 |
| 12:19 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 600 |
| 12:19 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:19 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:19 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:18 PM | $16.91 | Up $0.01 | $16.91 | $16.91 | 300 |
| 12:16 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 400 |
| 12:16 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:14 PM | $16.90 | Down $ -0.01 | $16.92 | $16.89 | 1,300 |
| 12:14 PM | $16.90 | Up $0.00 | $16.92 | $16.89 | 0 |
| 12:13 PM | $16.91 | Up $0.02 | $16.91 | $16.91 | 400 |
| 12:12 PM | $16.89 | Down $ -0.02 | $16.89 | $16.89 | 100 |
| 12:11 PM | $16.91 | Up $0.01 | $16.91 | $16.91 | 100 |
| 12:10 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 200 |
| 12:09 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 200 |
| 12:06 PM | $16.90 | Down $ -0.01 | $16.90 | $16.90 | 300 |
| 12:06 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:06 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:05 PM | $16.91 | Down $0.00 | $16.91 | $16.91 | 100 |
| 12:01 PM | $16.91 | Up $0.00 | $16.93 | $16.88 | 6,300 |
| 12:01 PM | $16.91 | Up $0.00 | $16.93 | $16.88 | 0 |
| 12:01 PM | $16.91 | Up $0.00 | $16.93 | $16.88 | 0 |
| 12:01 PM | $16.91 | Up $0.00 | $16.93 | $16.88 | 0 |
| 12:00 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 400 |
| 11:59 AM | $16.91 | Down $ -0.04 | $16.93 | $16.91 | 1,300 |
| 11:57 AM | $16.95 | Up $0.02 | $16.95 | $16.95 | 100 |
| 11:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:56 AM | $16.93 | Up $0.01 | $16.93 | $16.91 | 1,200 |
| 11:55 AM | $16.92 | Down $ -0.02 | $16.93 | $16.92 | 200 |
| 11:54 AM | $16.94 | Down $ -0.03 | $16.96 | $16.94 | 1,000 |
| 11:53 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 100 |
| 11:51 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 200 |
| 11:51 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 11:50 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 100 |
| 11:49 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 600 |
| 11:47 AM | $16.97 | Down $ -0.04 | $17.00 | $16.97 | 1,300 |
| 11:47 AM | $16.97 | Up $0.00 | $17.00 | $16.97 | 0 |
| 11:45 AM | $17.01 | Up $0.01 | $17.01 | $17.00 | 800 |
| 11:45 AM | $17.01 | Up $0.00 | $17.01 | $17.00 | 0 |
| 11:44 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 100 |
| 11:43 AM | $17.00 | Down $ -0.02 | $17.02 | $17.00 | 500 |
| 11:41 AM | $17.02 | Up $0.02 | $17.02 | $17.01 | 300 |
| 11:41 AM | $17.02 | Up $0.00 | $17.02 | $17.01 | 0 |
| 11:40 AM | $17.00 | Down $ -0.02 | $17.02 | $17.00 | 500 |
| 11:38 AM | $17.02 | Down $ -0.02 | $17.03 | $17.02 | 900 |
| 11:38 AM | $17.02 | Up $0.00 | $17.03 | $17.02 | 0 |
| 11:37 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 100 |
| 11:36 AM | $17.04 | Up $0.00 | $17.04 | $17.03 | 800 |
| 11:35 AM | $17.04 | Down $ -0.01 | $17.04 | $17.04 | 400 |
| 11:33 AM | $17.05 | Down $ -0.04 | $17.07 | $17.05 | 3,200 |
| 11:33 AM | $17.05 | Up $0.00 | $17.07 | $17.05 | 0 |
| 11:32 AM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 11:31 AM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 11:30 AM | $17.09 | Up $0.00 | $17.09 | $17.08 | 200 |
| 11:29 AM | $17.09 | Up $0.01 | $17.09 | $17.08 | 500 |
| 11:28 AM | $17.08 | Down $ -0.01 | $17.08 | $17.08 | 100 |
| 11:27 AM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 11:26 AM | $17.09 | Up $0.01 | $17.10 | $17.08 | 700 |
| 11:25 AM | $17.08 | Down $ -0.01 | $17.08 | $17.08 | 100 |
| 11:23 AM | $17.09 | Up $0.01 | $17.09 | $17.08 | 400 |
| 11:23 AM | $17.09 | Up $0.00 | $17.09 | $17.08 | 0 |
| 11:21 AM | $17.08 | Up $0.00 | $17.08 | $17.08 | 400 |
| 11:21 AM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 11:20 AM | $17.08 | Up $0.00 | $17.08 | $17.08 | 300 |
| 11:19 AM | $17.08 | Down $ -0.02 | $17.08 | $17.08 | 1,600 |
| 11:17 AM | $17.10 | Up $0.01 | $17.10 | $17.10 | 100 |
| 11:17 AM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 11:15 AM | $17.09 | Up $0.02 | $17.09 | $17.06 | 1,600 |
| 11:15 AM | $17.09 | Up $0.00 | $17.09 | $17.06 | 0 |
| 11:14 AM | $17.07 | Down $ -0.07 | $17.14 | $17.07 | 2,900 |
| 11:13 AM | $17.14 | Up $0.01 | $17.15 | $17.14 | 200 |
| 11:12 AM | $17.13 | Up $0.00 | $17.13 | $17.13 | 100 |
| 11:11 AM | $17.13 | Down $ -0.02 | $17.13 | $17.13 | 100 |
| 11:10 AM | $17.15 | Up $0.04 | $17.15 | $17.15 | 200 |
| 11:09 AM | $17.11 | Up $0.00 | $17.15 | $17.11 | 400 |
| 11:08 AM | $17.11 | Down $ -0.01 | $17.12 | $17.11 | 400 |
| 11:07 AM | $17.12 | Down $0.00 | $17.13 | $17.12 | 200 |
| 11:06 AM | $17.13 | Up $0.02 | $17.13 | $17.13 | 100 |
| 11:05 AM | $17.11 | Up $0.03 | $17.12 | $17.06 | 1,000 |
| 11:04 AM | $17.08 | Up $0.01 | $17.08 | $17.08 | 100 |
| 11:03 AM | $17.07 | Up $0.01 | $17.08 | $17.06 | 700 |
| 11:02 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 200 |
| 10:59 AM | $17.06 | Down $ -0.01 | $17.08 | $17.04 | 500 |
| 10:59 AM | $17.06 | Up $0.00 | $17.08 | $17.04 | 0 |
| 10:59 AM | $17.06 | Up $0.00 | $17.08 | $17.04 | 0 |
| 10:58 AM | $17.07 | Up $0.06 | $17.07 | $17.04 | 1,400 |
| 10:56 AM | $17.01 | Down $ -0.02 | $17.02 | $17.01 | 1,700 |
| 10:56 AM | $17.01 | Up $0.00 | $17.02 | $17.01 | 0 |
| 10:55 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 100 |
| 10:54 AM | $17.03 | Up $0.00 | $17.04 | $17.03 | 300 |
| 10:53 AM | $17.03 | Up $0.01 | $17.03 | $17.01 | 200 |
| 10:52 AM | $17.02 | Up $0.01 | $17.02 | $17.02 | 100 |
| 10:51 AM | $17.01 | Up $0.03 | $17.01 | $16.99 | 900 |
| 10:50 AM | $16.98 | Up $0.00 | $16.98 | $16.97 | 500 |
| 10:49 AM | $16.98 | Up $0.01 | $16.98 | $16.98 | 200 |
| 10:48 AM | $16.97 | Down $ -0.01 | $16.98 | $16.97 | 200 |
| 10:47 AM | $16.98 | Up $0.00 | $16.99 | $16.97 | 700 |
| 10:46 AM | $16.98 | Up $0.00 | $16.98 | $16.97 | 300 |
| 10:45 AM | $16.98 | Down $ -0.01 | $16.98 | $16.97 | 200 |
| 10:44 AM | $16.99 | Up $0.01 | $16.99 | $16.97 | 500 |
| 10:43 AM | $16.98 | Up $0.01 | $16.98 | $16.98 | 300 |
| 10:42 AM | $16.97 | Up $0.04 | $16.97 | $16.94 | 600 |
| 10:41 AM | $16.93 | Up $0.00 | $16.93 | $16.91 | 300 |
| 10:40 AM | $16.93 | Up $0.04 | $16.95 | $16.90 | 1,500 |
| 10:39 AM | $16.89 | Down $ -0.04 | $16.90 | $16.89 | 3,800 |
| 10:38 AM | $16.93 | Down $ -0.06 | $16.95 | $16.93 | 200 |
| 10:37 AM | $16.99 | Down $ -0.01 | $17.00 | $16.96 | 1,600 |
| 10:35 AM | $17.00 | Down $ -0.01 | $17.00 | $17.00 | 200 |
| 10:35 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:34 AM | $17.01 | Up $0.00 | $17.01 | $17.00 | 300 |
| 10:32 AM | $17.01 | Down $ -0.02 | $17.04 | $17.01 | 1,000 |
| 10:32 AM | $17.01 | Up $0.00 | $17.04 | $17.01 | 0 |
| 10:31 AM | $17.03 | Down $ -0.02 | $17.04 | $17.03 | 1,000 |
| 10:28 AM | $17.05 | Up $0.05 | $17.05 | $17.05 | 100 |
| 10:28 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:28 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:27 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 100 |
| 10:25 AM | $17.00 | Down $ -0.02 | $17.00 | $17.00 | 100 |
| 10:25 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:22 AM | $17.02 | Down $ -0.03 | $17.02 | $17.00 | 5,100 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.00 | 0 |
| 10:22 AM | $17.02 | Up $0.00 | $17.02 | $17.00 | 0 |
| 10:20 AM | $17.05 | Up $0.03 | $17.05 | $17.05 | 500 |
| 10:20 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:17 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 700 |
| 10:17 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:17 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 0 |
| 10:16 AM | $17.02 | Down $ -0.01 | $17.03 | $17.02 | 1,000 |
| 10:15 AM | $17.03 | Up $0.02 | $17.05 | $17.03 | 900 |
| 10:14 AM | $17.01 | Up $0.03 | $17.02 | $17.01 | 200 |
| 10:13 AM | $16.98 | Up $0.01 | $17.00 | $16.95 | 1,800 |
| 10:12 AM | $16.97 | Up $0.03 | $16.97 | $16.97 | 100 |
| 10:10 AM | $16.94 | Down $ -0.01 | $16.95 | $16.94 | 1,800 |
| 10:10 AM | $16.94 | Up $0.00 | $16.95 | $16.94 | 0 |
| 10:05 AM | $16.95 | Down $ -0.02 | $16.97 | $16.95 | 1,000 |
| 10:05 AM | $16.95 | Up $0.00 | $16.97 | $16.95 | 0 |
| 10:05 AM | $16.95 | Up $0.00 | $16.97 | $16.95 | 0 |
| 10:05 AM | $16.95 | Up $0.00 | $16.97 | $16.95 | 0 |
| 10:05 AM | $16.95 | Up $0.00 | $16.97 | $16.95 | 0 |
| 10:03 AM | $16.97 | Down $ -0.01 | $16.98 | $16.97 | 800 |
| 10:03 AM | $16.97 | Up $0.00 | $16.98 | $16.97 | 0 |
| 10:02 AM | $16.98 | Down $ -0.03 | $17.00 | $16.98 | 800 |
| 10:01 AM | $17.01 | Down $ -0.04 | $17.03 | $17.01 | 8,300 |
| 10:00 AM | $17.05 | Up $0.14 | $17.06 | $16.90 | 2,200 |
| 09:59 AM | $16.91 | Up $0.00 | $16.93 | $16.89 | 1,000 |
| 09:58 AM | $16.91 | Down $ -0.05 | $16.95 | $16.91 | 800 |
| 09:57 AM | $16.96 | Down $ -0.01 | $16.96 | $16.96 | 200 |
| 09:56 AM | $16.97 | Down $ -0.01 | $16.98 | $16.97 | 400 |
| 09:55 AM | $16.98 | Up $0.01 | $17.02 | $16.98 | 400 |
| 09:54 AM | $16.97 | Down $ -0.08 | $17.03 | $16.97 | 3,700 |
| 09:52 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 100 |
| 09:52 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 09:51 AM | $17.05 | Up $0.02 | $17.08 | $17.05 | 1,600 |
| 09:49 AM | $17.04 | Up $0.02 | $17.06 | $17.03 | 2,900 |
| 09:49 AM | $17.04 | Up $0.00 | $17.06 | $17.03 | 0 |
| 09:45 AM | $17.02 | Down $ -0.10 | $17.12 | $17.02 | 7,000 |
| 09:45 AM | $17.02 | Up $0.00 | $17.12 | $17.02 | 0 |
| 09:45 AM | $17.02 | Up $0.00 | $17.12 | $17.02 | 0 |
| 09:45 AM | $17.02 | Up $0.00 | $17.12 | $17.02 | 0 |
| 09:42 AM | $17.12 | Up $0.00 | $17.12 | $17.12 | 100 |
| 09:42 AM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 09:42 AM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 09:40 AM | $17.12 | Up $0.00 | $17.13 | $17.12 | 700 |
| 09:40 AM | $17.12 | Up $0.00 | $17.13 | $17.12 | 0 |
| 09:39 AM | $17.12 | Up $0.00 | $17.19 | $17.12 | 2,300 |
| 09:36 AM | $17.12 | Up $0.01 | $17.12 | $17.12 | 100 |
| 09:36 AM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 09:36 AM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 09:34 AM | $17.11 | Down $ -0.01 | $17.12 | $17.11 | 300 |
| 09:34 AM | $17.11 | Up $0.00 | $17.12 | $17.11 | 0 |
| 09:33 AM | $17.12 | Down $ -0.06 | $17.12 | $17.12 | 100 |
| 09:32 AM | $17.18 | Down $ -0.04 | $17.18 | $17.18 | 100 |
| 09:31 AM | $17.22 | Up $0.00 | $17.22 | $17.22 | 100 |
| 09:30 AM | $17.22 | Down $ -0.02 | $17.27 | $17.20 | 7,300 |
| Previous close | $17.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $16.71 | $16.91 | $16.93 | $16.65 | 129,600 |
| 23/07/2025 | $17.23 | $17.42 | $17.44 | $17.13 | 168,600 |
| 22/07/2025 | $17.22 | $17.16 | $17.28 | $17.04 | 204,200 |
| 21/07/2025 | $17.00 | $16.64 | $17.00 | $16.56 | 124,500 |
| 18/07/2025 | $16.54 | $16.85 | $16.85 | $16.54 | 82,600 |
| 17/07/2025 | $16.83 | $16.67 | $16.95 | $16.53 | 102,000 |
| 16/07/2025 | $16.50 | $16.26 | $16.50 | $16.25 | 85,600 |
| 15/07/2025 | $16.24 | $16.34 | $16.39 | $16.22 | 167,200 |
| 14/07/2025 | $15.97 | $15.93 | $16.00 | $15.89 | 114,600 |
| 11/07/2025 | $15.93 | $15.92 | $16.00 | $15.80 | 80,900 |
| 10/07/2025 | $15.90 | $16.08 | $16.14 | $15.88 | 203,000 |
| 09/07/2025 | $15.31 | $15.39 | $15.40 | $15.23 | 148,800 |
| 08/07/2025 | $14.58 | $14.74 | $14.77 | $14.56 | 78,400 |
| 07/07/2025 | $14.54 | $14.77 | $14.84 | $14.51 | 73,200 |
| 04/07/2025 | $14.66 | $14.73 | $14.82 | $14.66 | 35,900 |
| 03/07/2025 | $14.63 | $14.50 | $14.78 | $14.48 | 74,100 |
| 02/07/2025 | $14.22 | $14.34 | $14.42 | $14.20 | 99,900 |
| 30/06/2025 | $14.55 | $15.00 | $15.05 | $14.54 | 133,200 |
| 27/06/2025 | $13.67 | $13.76 | $13.90 | $13.50 | 186,400 |
| 26/06/2025 | $13.96 | $13.90 | $14.06 | $13.86 | 154,100 |
| 25/06/2025 | $13.56 | $13.36 | $13.59 | $13.32 | 133,600 |
| 24/06/2025 | $13.38 | $13.15 | $13.38 | $13.11 | 141,600 |
| 23/06/2025 | $12.81 | $12.90 | $12.99 | $12.75 | 68,000 |
| 20/06/2025 | $12.57 | $12.81 | $12.89 | $12.54 | 96,000 |
| 19/06/2025 | $12.49 | $12.54 | $12.54 | $12.42 | 14,000 |
| 18/06/2025 | $12.50 | $12.72 | $12.76 | $12.49 | 74,500 |
| 17/06/2025 | $12.27 | $12.18 | $12.44 | $12.17 | 113,600 |
| 16/06/2025 | $12.22 | $12.01 | $12.22 | $11.98 | 87,400 |
| 13/06/2025 | $11.99 | $12.13 | $12.14 | $11.93 | 128,600 |
| 12/06/2025 | $12.27 | $12.14 | $12.40 | $12.14 | 153,000 |
Graphs are not available, please refer to the detailed table