Find a quote
NEO PERFORMANCE MATERIALS INC
10.69 Down -0.21 (-1.96 %)
Delayed : 2025/04/25 17:40:00
- Previous close $10.90
- Opening $10.84
- Today High $10.88
- Today Low $10.65
- Price Bid $10.67
- Price Ask $10.67
- 52 Weeks High $10.97
- 52 Weeks Low $5.67
- Size Bid 10
- Size Ask 3
- Volume 54,205
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.68
- Dividends/Share : $0.10
- Current Div. Yield : 3.74
- Market Cap (M) : 446.54
- Shares Out (M) : 41.77
- Exchange : XTSE
- Ex Dividend Date : 2025/03/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.69 | Down $ -0.05 | $10.69 | $10.69 | 700 |
| 03:59 PM | $10.74 | Up $0.00 | $10.74 | $10.71 | 800 |
| 03:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 03:56 PM | $10.74 | Up $0.03 | $10.74 | $10.74 | 100 |
| 03:56 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:55 PM | $10.71 | Down $ -0.01 | $10.71 | $10.71 | 100 |
| 03:52 PM | $10.72 | Down $ -0.03 | $10.72 | $10.72 | 800 |
| 03:52 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 03:52 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 03:51 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 100 |
| 03:47 PM | $10.74 | Up $0.03 | $10.74 | $10.73 | 600 |
| 03:47 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 03:47 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 03:47 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 03:43 PM | $10.72 | Up $0.00 | $10.73 | $10.70 | 300 |
| 03:43 PM | $10.72 | Up $0.00 | $10.73 | $10.70 | 0 |
| 03:43 PM | $10.72 | Up $0.00 | $10.73 | $10.70 | 0 |
| 03:43 PM | $10.72 | Up $0.00 | $10.73 | $10.70 | 0 |
| 03:42 PM | $10.71 | Down $ -0.01 | $10.72 | $10.71 | 500 |
| 03:41 PM | $10.72 | Down $ -0.02 | $10.72 | $10.72 | 100 |
| 03:26 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 200 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 100 |
| 03:17 PM | $10.75 | Up $0.04 | $10.75 | $10.73 | 1,200 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:17 PM | $10.75 | Up $0.00 | $10.75 | $10.73 | 0 |
| 03:15 PM | $10.71 | Up $0.01 | $10.71 | $10.70 | 500 |
| 03:15 PM | $10.71 | Up $0.00 | $10.71 | $10.70 | 0 |
| 03:14 PM | $10.70 | Down $ -0.01 | $10.71 | $10.69 | 800 |
| 03:13 PM | $10.71 | Down $ -0.03 | $10.71 | $10.71 | 200 |
| 03:10 PM | $10.74 | Down $ -0.03 | $10.76 | $10.74 | 600 |
| 03:10 PM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 03:10 PM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 02:56 PM | $10.77 | Up $0.02 | $10.77 | $10.75 | 1,100 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.02 | $10.75 | $10.75 | 100 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:36 PM | $10.73 | Up $0.02 | $10.73 | $10.73 | 100 |
| 01:56 PM | $10.71 | Down $ -0.03 | $10.72 | $10.71 | 1,200 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:56 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:47 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:46 PM | $10.73 | Down $ -0.05 | $10.74 | $10.73 | 200 |
| 01:22 PM | $10.78 | Down $ -0.02 | $10.78 | $10.78 | 300 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:22 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 01:21 PM | $10.80 | Up $0.01 | $10.80 | $10.80 | 100 |
| 01:18 PM | $10.79 | Down $ -0.01 | $10.80 | $10.79 | 1,400 |
| 01:18 PM | $10.79 | Up $0.00 | $10.80 | $10.79 | 0 |
| 01:18 PM | $10.79 | Up $0.00 | $10.80 | $10.79 | 0 |
| 01:17 PM | $10.80 | Up $0.01 | $10.80 | $10.79 | 600 |
| 01:14 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 400 |
| 01:14 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:14 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:13 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 100 |
| 01:09 PM | $10.79 | Up $0.01 | $10.79 | $10.79 | 100 |
| 01:09 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:09 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:09 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:08 PM | $10.78 | Up $0.01 | $10.78 | $10.78 | 500 |
| 01:07 PM | $10.77 | Up $0.01 | $10.77 | $10.77 | 100 |
| 01:00 PM | $10.76 | Up $0.05 | $10.76 | $10.74 | 300 |
| 01:00 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 01:00 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 01:00 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 01:00 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 01:00 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 01:00 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 12:53 PM | $10.71 | Down $ -0.03 | $10.71 | $10.71 | 400 |
| 12:53 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:53 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:53 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:53 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:53 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:53 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:47 PM | $10.74 | Up $0.02 | $10.74 | $10.74 | 100 |
| 12:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:47 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:43 PM | $10.72 | Down $ -0.03 | $10.72 | $10.72 | 500 |
| 12:43 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 12:43 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 12:43 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 100 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:36 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 200 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:11 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 100 |
| 12:10 PM | $10.74 | Up $0.01 | $10.75 | $10.74 | 300 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 11:50 AM | $10.73 | Down $ -0.03 | $10.73 | $10.73 | 500 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:50 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 100 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:43 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.03 | $10.76 | $10.76 | 100 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:06 AM | $10.73 | Up $0.01 | $10.73 | $10.73 | 200 |
| 11:06 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:02 AM | $10.72 | Up $0.02 | $10.72 | $10.72 | 200 |
| 11:02 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 11:02 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 11:02 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 11:00 AM | $10.70 | Up $0.01 | $10.70 | $10.70 | 800 |
| 11:00 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:54 AM | $10.69 | Down $ -0.01 | $10.69 | $10.69 | 900 |
| 10:54 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:54 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:54 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:54 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:54 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 10:53 AM | $10.70 | Up $0.01 | $10.70 | $10.69 | 400 |
| 10:49 AM | $10.69 | Up $0.00 | $10.70 | $10.69 | 700 |
| 10:49 AM | $10.69 | Up $0.00 | $10.70 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.70 | $10.69 | 0 |
| 10:49 AM | $10.69 | Up $0.00 | $10.70 | $10.69 | 0 |
| 10:47 AM | $10.69 | Down $ -0.01 | $10.70 | $10.69 | 400 |
| 10:47 AM | $10.69 | Up $0.00 | $10.70 | $10.69 | 0 |
| 10:39 AM | $10.70 | Up $0.04 | $10.70 | $10.65 | 2,800 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:39 AM | $10.70 | Up $0.00 | $10.70 | $10.65 | 0 |
| 10:37 AM | $10.66 | Down $ -0.04 | $10.66 | $10.66 | 100 |
| 10:37 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 10:35 AM | $10.70 | Down $ -0.02 | $10.71 | $10.70 | 500 |
| 10:35 AM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 10:31 AM | $10.72 | Down $ -0.06 | $10.74 | $10.72 | 2,000 |
| 10:31 AM | $10.72 | Up $0.00 | $10.74 | $10.72 | 0 |
| 10:31 AM | $10.72 | Up $0.00 | $10.74 | $10.72 | 0 |
| 10:31 AM | $10.72 | Up $0.00 | $10.74 | $10.72 | 0 |
| 10:22 AM | $10.78 | Down $ -0.01 | $10.78 | $10.78 | 1,000 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:21 AM | $10.79 | Up $0.03 | $10.79 | $10.79 | 200 |
| 10:13 AM | $10.76 | Down $ -0.04 | $10.77 | $10.76 | 600 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:13 AM | $10.76 | Up $0.00 | $10.77 | $10.76 | 0 |
| 10:12 AM | $10.80 | Up $0.01 | $10.80 | $10.79 | 200 |
| 10:09 AM | $10.79 | Down $ -0.01 | $10.80 | $10.77 | 1,400 |
| 10:09 AM | $10.79 | Up $0.00 | $10.80 | $10.77 | 0 |
| 10:09 AM | $10.79 | Up $0.00 | $10.80 | $10.77 | 0 |
| 10:08 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 1,600 |
| 10:07 AM | $10.80 | Up $0.02 | $10.80 | $10.78 | 700 |
| 10:06 AM | $10.78 | Up $0.01 | $10.78 | $10.78 | 100 |
| 10:05 AM | $10.77 | Up $0.03 | $10.77 | $10.77 | 200 |
| 10:01 AM | $10.74 | Down $ -0.02 | $10.76 | $10.74 | 400 |
| 10:01 AM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 10:01 AM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 10:01 AM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 10:00 AM | $10.76 | Down $ -0.03 | $10.76 | $10.76 | 200 |
| 09:59 AM | $10.79 | Down $ -0.01 | $10.79 | $10.78 | 200 |
| 09:58 AM | $10.80 | Up $0.01 | $10.80 | $10.79 | 6,200 |
| 09:57 AM | $10.79 | Down $ -0.01 | $10.80 | $10.76 | 500 |
| 09:56 AM | $10.80 | Down $ -0.05 | $10.86 | $10.79 | 3,400 |
| 09:55 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 09:52 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 09:52 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 09:52 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 09:51 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 09:50 AM | $10.85 | Up $0.01 | $10.85 | $10.85 | 100 |
| 09:49 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 100 |
| 09:48 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 200 |
| 09:47 AM | $10.84 | Up $0.04 | $10.84 | $10.81 | 600 |
| 09:43 AM | $10.80 | Down $ -0.02 | $10.80 | $10.80 | 100 |
| 09:43 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 09:43 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 09:43 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 09:42 AM | $10.82 | Down $ -0.03 | $10.84 | $10.81 | 500 |
| 09:39 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 09:39 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 09:39 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 09:34 AM | $10.85 | Up $0.06 | $10.85 | $10.82 | 500 |
| 09:34 AM | $10.85 | Up $0.00 | $10.85 | $10.82 | 0 |
| 09:34 AM | $10.85 | Up $0.00 | $10.85 | $10.82 | 0 |
| 09:34 AM | $10.85 | Up $0.00 | $10.85 | $10.82 | 0 |
| 09:34 AM | $10.85 | Up $0.00 | $10.85 | $10.82 | 0 |
| 09:33 AM | $10.79 | Up $0.01 | $10.79 | $10.78 | 500 |
| 09:32 AM | $10.78 | Down $ -0.10 | $10.78 | $10.72 | 200 |
| 09:30 AM | $10.88 | Down $ -0.02 | $10.88 | $10.79 | 500 |
| 09:30 AM | $10.88 | Up $0.00 | $10.88 | $10.79 | 0 |
| Previous close | $10.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $10.69 | $10.73 | $10.80 | $10.69 | 19,400 |
| 24/04/2025 | $10.90 | $10.82 | $10.91 | $10.78 | 176,800 |
| 23/04/2025 | $10.21 | $10.14 | $10.28 | $10.14 | 21,200 |
| 22/04/2025 | $10.13 | $10.20 | $10.26 | $10.09 | 58,600 |
| 21/04/2025 | $9.89 | $9.78 | $9.94 | $9.77 | 63,800 |
| 17/04/2025 | $10.00 | $9.95 | $10.32 | $9.95 | 95,200 |
| 16/04/2025 | $10.09 | $10.32 | $10.32 | $9.96 | 73,000 |
| 15/04/2025 | $10.82 | $10.46 | $10.88 | $10.46 | 167,200 |
| 14/04/2025 | $9.26 | $9.24 | $9.44 | $9.21 | 103,300 |
| 11/04/2025 | $8.80 | $8.75 | $8.89 | $8.73 | 42,800 |
| 10/04/2025 | $8.40 | $8.25 | $8.45 | $8.21 | 105,800 |
| 09/04/2025 | $8.37 | $8.20 | $8.71 | $8.18 | 217,100 |
| 08/04/2025 | $7.69 | $7.84 | $7.85 | $7.48 | 104,500 |
| 07/04/2025 | $7.90 | $7.94 | $7.99 | $7.83 | 22,200 |
| 04/04/2025 | $7.86 | $7.92 | $8.00 | $7.79 | 25,600 |
| 03/04/2025 | $8.39 | $8.50 | $8.58 | $8.39 | 26,500 |
| 02/04/2025 | $8.84 | $8.74 | $8.85 | $8.73 | 9,200 |
| 01/04/2025 | $8.82 | $8.64 | $8.83 | $8.64 | 22,500 |
| 31/03/2025 | $8.62 | $8.28 | $8.62 | $8.27 | 23,300 |
| 28/03/2025 | $8.58 | $8.56 | $8.59 | $8.47 | 37,600 |
| 27/03/2025 | $8.81 | $8.74 | $8.82 | $8.70 | 32,100 |
| 26/03/2025 | $8.86 | $8.95 | $9.00 | $8.83 | 19,600 |
| 25/03/2025 | $9.15 | $9.21 | $9.24 | $9.12 | 19,900 |
| 24/03/2025 | $9.19 | $9.31 | $9.33 | $9.19 | 15,300 |
| 21/03/2025 | $9.41 | $9.45 | $9.67 | $9.41 | 36,700 |
| 20/03/2025 | $9.60 | $9.47 | $9.63 | $9.35 | 32,800 |
| 19/03/2025 | $9.12 | $8.97 | $9.14 | $8.92 | 79,100 |
| 18/03/2025 | $8.67 | $8.62 | $8.69 | $8.50 | 138,700 |
| 17/03/2025 | $7.80 | $7.90 | $7.92 | $7.80 | 13,200 |
| 14/03/2025 | $7.84 | $7.95 | $7.95 | $7.78 | 17,500 |
Graphs are not available, please refer to the detailed table