Find a quote
NORTHERN DYNASTY MINERALS LTD.
2.40 Up 0.48 (20.00 %)
Delayed : 2025/07/04 17:40:00
- Previous close $1.92
- Opening $1.98
- Today High $2.42
- Today Low $1.98
- Price Bid $2.35
- Price Ask $2.35
- 52 Weeks High $2.42
- 52 Weeks Low $0.42
- Size Bid 109
- Size Ask 795
- Volume 3,243,270
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.40 | Up $0.03 | $2.40 | $2.40 | 36,400 |
| 03:59 PM | $2.37 | Down $ -0.01 | $2.39 | $2.37 | 89,700 |
| 03:58 PM | $2.38 | Up $0.00 | $2.39 | $2.38 | 136,800 |
| 03:57 PM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 24,400 |
| 03:56 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 3,900 |
| 03:55 PM | $2.39 | Down $ -0.01 | $2.40 | $2.39 | 17,400 |
| 03:54 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 9,200 |
| 03:53 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 2,000 |
| 03:51 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 4,900 |
| 03:51 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:50 PM | $2.39 | Up $0.01 | $2.39 | $2.39 | 1,300 |
| 03:49 PM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 85,600 |
| 03:47 PM | $2.39 | Up $0.01 | $2.39 | $2.39 | 1,100 |
| 03:47 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 03:46 PM | $2.38 | Down $ -0.01 | $2.38 | $2.38 | 100 |
| 03:45 PM | $2.39 | Up $0.01 | $2.39 | $2.39 | 100 |
| 03:44 PM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 26,000 |
| 03:43 PM | $2.39 | Down $0.00 | $2.39 | $2.39 | 200 |
| 03:42 PM | $2.40 | Down $ -0.02 | $2.40 | $2.40 | 900 |
| 03:41 PM | $2.41 | Down $ -0.01 | $2.42 | $2.41 | 9,800 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 2,000 |
| 03:39 PM | $2.42 | Up $0.02 | $2.42 | $2.40 | 29,500 |
| 03:38 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 300 |
| 03:37 PM | $2.40 | Up $0.01 | $2.40 | $2.39 | 1,800 |
| 03:36 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 3,600 |
| 03:35 PM | $2.39 | Up $0.02 | $2.39 | $2.38 | 80,400 |
| 03:34 PM | $2.37 | Down $0.00 | $2.38 | $2.37 | 11,400 |
| 03:31 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 100 |
| 03:31 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:31 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:29 PM | $2.38 | Down $ -0.01 | $2.38 | $2.38 | 7,700 |
| 03:29 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:27 PM | $2.39 | Up $0.01 | $2.40 | $2.38 | 1,900 |
| 03:27 PM | $2.39 | Up $0.00 | $2.40 | $2.38 | 0 |
| 03:23 PM | $2.38 | Up $0.01 | $2.38 | $2.38 | 1,400 |
| 03:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:22 PM | $2.37 | Up $0.01 | $2.38 | $2.37 | 70,800 |
| 03:21 PM | $2.36 | Down $ -0.02 | $2.37 | $2.36 | 45,300 |
| 03:20 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 2,800 |
| 03:19 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 3,400 |
| 03:18 PM | $2.38 | Down $ -0.01 | $2.40 | $2.38 | 9,300 |
| 03:16 PM | $2.39 | Down $ -0.01 | $2.41 | $2.39 | 9,500 |
| 03:16 PM | $2.39 | Up $0.00 | $2.41 | $2.39 | 0 |
| 03:14 PM | $2.40 | Up $0.01 | $2.40 | $2.40 | 300 |
| 03:14 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:13 PM | $2.39 | Down $ -0.02 | $2.41 | $2.39 | 20,000 |
| 03:12 PM | $2.41 | Up $0.03 | $2.41 | $2.39 | 101,800 |
| 03:11 PM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 100 |
| 03:10 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 2,000 |
| 03:09 PM | $2.39 | Up $0.01 | $2.39 | $2.38 | 8,400 |
| 03:08 PM | $2.38 | Down $ -0.02 | $2.40 | $2.38 | 55,500 |
| 03:07 PM | $2.40 | Up $0.01 | $2.40 | $2.40 | 100 |
| 03:06 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 1,400 |
| 03:02 PM | $2.39 | Down $0.00 | $2.39 | $2.39 | 200 |
| 03:02 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 03:02 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 03:02 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 03:00 PM | $2.40 | Up $0.02 | $2.40 | $2.39 | 24,300 |
| 03:00 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:59 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 6,800 |
| 02:58 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 7,600 |
| 02:57 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 6,100 |
| 02:56 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 100 |
| 02:55 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 100 |
| 02:53 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 100 |
| 02:53 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:52 PM | $2.38 | Up $0.01 | $2.38 | $2.37 | 200 |
| 02:48 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 1,000 |
| 02:48 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:48 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:48 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:47 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 900 |
| 02:46 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 200 |
| 02:45 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 1,100 |
| 02:44 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 100 |
| 02:43 PM | $2.37 | Down $0.00 | $2.37 | $2.37 | 100 |
| 02:42 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 2,700 |
| 02:39 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 3,700 |
| 02:39 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:39 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:37 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 400 |
| 02:37 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:36 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 27,900 |
| 02:34 PM | $2.35 | Down $ -0.02 | $2.35 | $2.35 | 700 |
| 02:34 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:33 PM | $2.37 | Down $ -0.01 | $2.38 | $2.36 | 29,700 |
| 02:31 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 300 |
| 02:31 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:30 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 200 |
| 02:28 PM | $2.38 | Up $0.01 | $2.38 | $2.37 | 1,600 |
| 02:28 PM | $2.38 | Up $0.00 | $2.38 | $2.37 | 0 |
| 02:26 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 100 |
| 02:26 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:23 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 400 |
| 02:23 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:23 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:22 PM | $2.37 | Down $0.00 | $2.37 | $2.37 | 1,800 |
| 02:21 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 500 |
| 02:20 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 400 |
| 02:19 PM | $2.38 | Up $0.01 | $2.38 | $2.37 | 13,800 |
| 02:17 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 100 |
| 02:17 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:16 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 4,900 |
| 02:15 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 1,000 |
| 02:14 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 100 |
| 02:13 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:11 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 300 |
| 02:11 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 0 |
| 02:10 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 100 |
| 02:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 4,300 |
| 02:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 02:06 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 2,300 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 3,000 |
| 02:04 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:03 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 100 |
| 02:01 PM | $2.36 | Up $0.01 | $2.36 | $2.36 | 100 |
| 02:01 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:59 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 28,000 |
| 01:59 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:57 PM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 16,000 |
| 01:57 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 01:56 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 01:54 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,100 |
| 01:54 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:52 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,000 |
| 01:52 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:51 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 200 |
| 01:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,400 |
| 01:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 01:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,100 |
| 01:46 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 3,600 |
| 01:43 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 4,600 |
| 01:43 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 01:43 PM | $2.36 | Up $0.00 | $2.37 | $2.36 | 0 |
| 01:41 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 100 |
| 01:41 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 01:39 PM | $2.37 | Down $0.00 | $2.37 | $2.37 | 2,600 |
| 01:39 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 01:37 PM | $2.37 | Down $ -0.01 | $2.38 | $2.37 | 15,500 |
| 01:37 PM | $2.37 | Up $0.00 | $2.38 | $2.37 | 0 |
| 01:36 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 300 |
| 01:34 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 2,500 |
| 01:34 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 01:33 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 100 |
| 01:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 100 |
| 01:29 PM | $2.38 | Up $0.00 | $2.39 | $2.38 | 9,400 |
| 01:29 PM | $2.38 | Up $0.00 | $2.39 | $2.38 | 0 |
| 01:29 PM | $2.38 | Up $0.00 | $2.39 | $2.38 | 0 |
| 01:28 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 900 |
| 01:27 PM | $2.38 | Down $ -0.01 | $2.38 | $2.38 | 1,200 |
| 01:26 PM | $2.39 | Up $0.01 | $2.39 | $2.38 | 600 |
| 01:25 PM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 7,700 |
| 01:24 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 33,900 |
| 01:22 PM | $2.39 | Up $0.01 | $2.39 | $2.38 | 700 |
| 01:22 PM | $2.39 | Up $0.00 | $2.39 | $2.38 | 0 |
| 01:21 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,500 |
| 01:20 PM | $2.38 | Up $0.01 | $2.38 | $2.37 | 15,800 |
| 01:18 PM | $2.37 | Up $0.01 | $2.37 | $2.36 | 500 |
| 01:18 PM | $2.37 | Up $0.00 | $2.37 | $2.36 | 0 |
| 01:17 PM | $2.36 | Up $0.01 | $2.36 | $2.34 | 26,200 |
| 01:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 700 |
| 01:15 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:14 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 01:13 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,500 |
| 01:12 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 6,600 |
| 01:08 PM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 6,300 |
| 01:08 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 01:08 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 01:08 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 0 |
| 01:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 1,000 |
| 01:06 PM | $2.36 | Down $ -0.01 | $2.37 | $2.36 | 3,800 |
| 01:05 PM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 500 |
| 01:04 PM | $2.38 | Down $ -0.01 | $2.38 | $2.38 | 9,800 |
| 01:03 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 600 |
| 01:01 PM | $2.39 | Up $0.01 | $2.39 | $2.39 | 9,100 |
| 01:01 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 01:00 PM | $2.38 | Up $0.02 | $2.38 | $2.37 | 25,700 |
| 12:59 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 4,100 |
| 12:58 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 1,000 |
| 12:57 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 3,200 |
| 12:56 PM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 12,800 |
| 12:55 PM | $2.36 | Up $0.02 | $2.36 | $2.35 | 54,800 |
| 12:54 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,700 |
| 12:51 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 400 |
| 12:51 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:51 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:50 PM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 13,700 |
| 12:46 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 1,100 |
| 12:46 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:46 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:46 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 700 |
| 12:44 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:42 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 12:42 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:39 PM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 23,400 |
| 12:39 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:39 PM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 12:37 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 12:37 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 11,000 |
| 12:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:33 PM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 1,000 |
| 12:33 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 12:31 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 2,600 |
| 12:31 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 0 |
| 12:30 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 6,600 |
| 12:29 PM | $2.35 | Up $0.01 | $2.36 | $2.34 | 89,600 |
| 12:26 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 3,300 |
| 12:26 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:26 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 12:25 PM | $2.34 | Up $0.01 | $2.34 | $2.34 | 100 |
| 12:20 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 8,600 |
| 12:20 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:20 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:20 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:20 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:18 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 2,000 |
| 12:18 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:17 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,100 |
| 12:16 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 7,200 |
| 12:15 PM | $2.33 | Up $0.01 | $2.33 | $2.33 | 1,400 |
| 12:13 PM | $2.32 | Up $0.00 | $2.33 | $2.32 | 400 |
| 12:13 PM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 12:12 PM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 800 |
| 12:08 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 7,000 |
| 12:08 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:08 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:08 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:07 PM | $2.33 | Down $0.00 | $2.33 | $2.33 | 2,500 |
| 12:06 PM | $2.34 | Down $0.00 | $2.34 | $2.33 | 7,400 |
| 12:05 PM | $2.34 | Up $0.02 | $2.34 | $2.32 | 8,800 |
| 12:04 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 1,600 |
| 12:03 PM | $2.31 | Up $0.00 | $2.32 | $2.31 | 3,400 |
| 12:01 PM | $2.31 | Up $0.00 | $2.31 | $2.31 | 100 |
| 12:01 PM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 12:00 PM | $2.31 | Up $0.00 | $2.31 | $2.31 | 2,700 |
| 11:59 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 1,900 |
| 11:58 AM | $2.30 | Down $ -0.01 | $2.31 | $2.30 | 1,900 |
| 11:57 AM | $2.31 | Up $0.03 | $2.32 | $2.29 | 24,900 |
| 11:53 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 4,900 |
| 11:53 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 0 |
| 11:53 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 0 |
| 11:53 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 0 |
| 11:52 AM | $2.28 | Down $ -0.01 | $2.28 | $2.28 | 1,200 |
| 11:51 AM | $2.29 | Down $ -0.02 | $2.30 | $2.29 | 3,400 |
| 11:50 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 9,000 |
| 11:47 AM | $2.30 | Up $0.01 | $2.30 | $2.29 | 12,100 |
| 11:47 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 11:47 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 11:46 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 2,100 |
| 11:45 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 2,300 |
| 11:44 AM | $2.29 | Up $0.01 | $2.29 | $2.28 | 4,700 |
| 11:43 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 300 |
| 11:41 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 1,500 |
| 11:41 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:40 AM | $2.28 | Down $ -0.01 | $2.29 | $2.28 | 13,400 |
| 11:39 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 300 |
| 11:38 AM | $2.29 | Down $0.00 | $2.29 | $2.28 | 11,200 |
| 11:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 1,200 |
| 11:36 AM | $2.29 | Up $0.01 | $2.29 | $2.29 | 1,700 |
| 11:35 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 400 |
| 11:34 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 1,500 |
| 11:33 AM | $2.28 | Down $ -0.01 | $2.29 | $2.28 | 7,700 |
| 11:32 AM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 3,800 |
| 11:30 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 3,400 |
| 11:30 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 11:29 AM | $2.30 | Up $0.01 | $2.30 | $2.29 | 4,100 |
| 11:28 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 7,600 |
| 11:27 AM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 2,700 |
| 11:24 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 2,100 |
| 11:24 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 11:24 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 11:23 AM | $2.30 | Down $ -0.01 | $2.30 | $2.29 | 54,900 |
| 11:22 AM | $2.31 | Down $0.00 | $2.31 | $2.31 | 200 |
| 11:20 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 4,900 |
| 11:20 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 11:19 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 1,300 |
| 11:18 AM | $2.31 | Down $ -0.01 | $2.32 | $2.31 | 3,700 |
| 11:17 AM | $2.32 | Up $0.02 | $2.32 | $2.30 | 19,300 |
| 11:16 AM | $2.30 | Up $0.01 | $2.30 | $2.29 | 9,300 |
| 11:15 AM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 5,600 |
| 11:13 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 3,500 |
| 11:13 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 11:11 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 4,600 |
| 11:11 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 0 |
| 11:10 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 1,900 |
| 11:09 AM | $2.31 | Up $0.00 | $2.32 | $2.31 | 1,100 |
| 11:08 AM | $2.31 | Down $ -0.02 | $2.33 | $2.31 | 9,800 |
| 11:05 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 2,800 |
| 11:05 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:05 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:04 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 3,700 |
| 11:03 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 1,500 |
| 11:02 AM | $2.35 | Down $ -0.01 | $2.36 | $2.35 | 1,000 |
| 11:01 AM | $2.36 | Up $0.00 | $2.37 | $2.36 | 7,600 |
| 11:00 AM | $2.36 | Up $0.02 | $2.36 | $2.36 | 9,900 |
| 10:58 AM | $2.34 | Up $0.01 | $2.35 | $2.34 | 18,700 |
| 10:58 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 10:57 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 2,400 |
| 10:56 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 2,700 |
| 10:55 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:54 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 3,300 |
| 10:53 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 4,500 |
| 10:52 AM | $2.34 | Up $0.01 | $2.35 | $2.33 | 14,600 |
| 10:51 AM | $2.33 | Down $0.00 | $2.34 | $2.33 | 2,400 |
| 10:50 AM | $2.34 | Up $0.02 | $2.34 | $2.33 | 1,700 |
| 10:49 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 300 |
| 10:48 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 600 |
| 10:47 AM | $2.32 | Down $ -0.01 | $2.32 | $2.32 | 9,200 |
| 10:46 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:44 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 5,500 |
| 10:44 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:43 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 4,700 |
| 10:42 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 3,900 |
| 10:41 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 3,400 |
| 10:40 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,700 |
| 10:39 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 2,200 |
| 10:38 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 10:37 AM | $2.35 | Up $0.01 | $2.36 | $2.34 | 14,500 |
| 10:36 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 33,500 |
| 10:35 AM | $2.34 | Up $0.01 | $2.34 | $2.33 | 2,700 |
| 10:34 AM | $2.33 | Down $ -0.01 | $2.34 | $2.33 | 1,700 |
| 10:33 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,200 |
| 10:32 AM | $2.34 | Up $0.01 | $2.34 | $2.33 | 9,900 |
| 10:31 AM | $2.33 | Up $0.02 | $2.34 | $2.32 | 41,900 |
| 10:30 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 18,600 |
| 10:29 AM | $2.30 | Up $0.02 | $2.30 | $2.29 | 16,300 |
| 10:28 AM | $2.28 | Up $0.02 | $2.28 | $2.26 | 19,400 |
| 10:27 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 200 |
| 10:26 AM | $2.26 | Up $0.00 | $2.26 | $2.25 | 500 |
| 10:21 AM | $2.26 | Up $0.00 | $2.26 | $2.25 | 7,400 |
| 10:21 AM | $2.26 | Up $0.00 | $2.26 | $2.25 | 0 |
| 10:21 AM | $2.26 | Up $0.00 | $2.26 | $2.25 | 0 |
| 10:21 AM | $2.26 | Up $0.00 | $2.26 | $2.25 | 0 |
| 10:21 AM | $2.26 | Up $0.00 | $2.26 | $2.25 | 0 |
| 10:20 AM | $2.25 | Up $0.00 | $2.26 | $2.25 | 1,200 |
| 10:19 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 600 |
| 10:18 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 300 |
| 10:17 AM | $2.25 | Down $ -0.03 | $2.27 | $2.25 | 17,500 |
| 10:16 AM | $2.28 | Up $0.01 | $2.28 | $2.27 | 3,100 |
| 10:14 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 2,400 |
| 10:14 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:13 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 100 |
| 10:12 AM | $2.27 | Down $ -0.01 | $2.27 | $2.26 | 13,100 |
| 10:11 AM | $2.28 | Up $0.01 | $2.28 | $2.28 | 400 |
| 10:10 AM | $2.27 | Up $0.03 | $2.27 | $2.25 | 23,200 |
| 10:09 AM | $2.24 | Down $ -0.03 | $2.26 | $2.24 | 5,600 |
| 10:08 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 3,900 |
| 10:07 AM | $2.27 | Up $0.01 | $2.27 | $2.26 | 10,400 |
| 10:06 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 4,000 |
| 10:05 AM | $2.26 | Down $ -0.02 | $2.29 | $2.26 | 28,800 |
| 10:04 AM | $2.28 | Down $ -0.01 | $2.29 | $2.28 | 15,400 |
| 10:03 AM | $2.29 | Down $ -0.01 | $2.30 | $2.29 | 1,400 |
| 10:02 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 5,800 |
| 10:01 AM | $2.30 | Up $0.02 | $2.30 | $2.28 | 15,400 |
| 10:00 AM | $2.28 | Up $0.02 | $2.30 | $2.26 | 30,000 |
| 09:59 AM | $2.26 | Up $0.01 | $2.27 | $2.25 | 11,700 |
| 09:58 AM | $2.25 | Up $0.00 | $2.25 | $2.24 | 29,200 |
| 09:57 AM | $2.25 | Up $0.03 | $2.25 | $2.23 | 37,200 |
| 09:56 AM | $2.22 | Down $ -0.01 | $2.24 | $2.22 | 4,800 |
| 09:55 AM | $2.23 | Up $0.02 | $2.23 | $2.20 | 31,400 |
| 09:54 AM | $2.21 | Up $0.00 | $2.23 | $2.21 | 37,800 |
| 09:53 AM | $2.21 | Up $0.02 | $2.22 | $2.18 | 26,200 |
| 09:52 AM | $2.19 | Down $ -0.02 | $2.20 | $2.18 | 26,300 |
| 09:51 AM | $2.21 | Down $ -0.01 | $2.23 | $2.21 | 7,200 |
| 09:50 AM | $2.22 | Down $ -0.02 | $2.23 | $2.22 | 25,500 |
| 09:49 AM | $2.24 | Down $ -0.03 | $2.27 | $2.24 | 20,000 |
| 09:48 AM | $2.27 | Up $0.00 | $2.28 | $2.26 | 12,800 |
| 09:47 AM | $2.27 | Down $ -0.01 | $2.28 | $2.25 | 15,800 |
| 09:46 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 6,700 |
| 09:45 AM | $2.28 | Down $ -0.02 | $2.30 | $2.28 | 4,900 |
| 09:44 AM | $2.30 | Down $ -0.04 | $2.31 | $2.30 | 3,700 |
| 09:43 AM | $2.34 | Down $ -0.05 | $2.37 | $2.33 | 16,700 |
| 09:42 AM | $2.39 | Down $ -0.01 | $2.42 | $2.39 | 32,100 |
| 09:41 AM | $2.40 | Up $0.00 | $2.42 | $2.38 | 35,100 |
| 09:40 AM | $2.40 | Up $0.00 | $2.42 | $2.39 | 26,100 |
| 09:39 AM | $2.40 | Up $0.04 | $2.42 | $2.37 | 22,300 |
| 09:38 AM | $2.36 | Down $ -0.01 | $2.39 | $2.36 | 22,000 |
| 09:37 AM | $2.37 | Up $0.08 | $2.37 | $2.30 | 27,500 |
| 09:36 AM | $2.29 | Down $ -0.03 | $2.31 | $2.28 | 10,700 |
| 09:35 AM | $2.32 | Up $0.06 | $2.34 | $2.25 | 58,600 |
| 09:34 AM | $2.26 | Down $ -0.04 | $2.35 | $2.24 | 41,500 |
| 09:33 AM | $2.30 | Up $0.06 | $2.30 | $2.24 | 95,300 |
| 09:32 AM | $2.24 | Up $0.03 | $2.24 | $2.20 | 32,500 |
| 09:31 AM | $2.21 | Up $0.08 | $2.21 | $2.14 | 75,400 |
| 09:30 AM | $2.13 | Up $0.21 | $2.14 | $1.98 | 127,900 |
| Previous close | $1.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $2.40 | $2.31 | $2.42 | $2.31 | 1,601,900 |
| 03/07/2025 | $1.92 | $1.91 | $1.95 | $1.88 | 314,400 |
| 02/07/2025 | $1.96 | $1.89 | $2.00 | $1.88 | 638,200 |
| 30/06/2025 | $1.84 | $1.78 | $1.85 | $1.72 | 1,132,400 |
| 27/06/2025 | $2.15 | $2.06 | $2.15 | $2.05 | 687,500 |
| 26/06/2025 | $2.11 | $2.14 | $2.15 | $2.09 | 333,000 |
| 25/06/2025 | $2.10 | $1.96 | $2.13 | $1.91 | 1,426,400 |
| 24/06/2025 | $1.81 | $1.78 | $1.85 | $1.78 | 302,100 |
| 23/06/2025 | $1.74 | $1.77 | $1.80 | $1.74 | 343,700 |
| 20/06/2025 | $1.85 | $1.86 | $1.94 | $1.85 | 377,400 |
| 19/06/2025 | $1.92 | $1.88 | $1.93 | $1.88 | 171,500 |
| 18/06/2025 | $1.91 | $1.90 | $1.92 | $1.86 | 228,400 |
| 17/06/2025 | $1.76 | $1.80 | $1.84 | $1.76 | 321,900 |
| 16/06/2025 | $1.74 | $1.75 | $1.77 | $1.74 | 254,600 |
| 13/06/2025 | $1.68 | $1.63 | $1.68 | $1.62 | 210,200 |
| 12/06/2025 | $1.64 | $1.68 | $1.68 | $1.62 | 412,800 |
| 11/06/2025 | $1.68 | $1.78 | $1.79 | $1.68 | 512,500 |
| 10/06/2025 | $1.80 | $1.75 | $1.82 | $1.74 | 984,200 |
| 09/06/2025 | $1.72 | $1.75 | $1.77 | $1.72 | 374,100 |
| 06/06/2025 | $1.74 | $1.70 | $1.78 | $1.68 | 902,700 |
| 05/06/2025 | $1.62 | $1.68 | $1.71 | $1.61 | 325,800 |
| 04/06/2025 | $1.66 | $1.70 | $1.72 | $1.62 | 256,300 |
| 03/06/2025 | $1.72 | $1.75 | $1.78 | $1.70 | 675,800 |
| 02/06/2025 | $1.57 | $1.54 | $1.58 | $1.49 | 527,000 |
| 30/05/2025 | $1.44 | $1.45 | $1.47 | $1.42 | 341,600 |
| 29/05/2025 | $1.44 | $1.48 | $1.48 | $1.44 | 159,300 |
| 28/05/2025 | $1.47 | $1.48 | $1.51 | $1.47 | 262,800 |
| 27/05/2025 | $1.45 | $1.43 | $1.48 | $1.43 | 340,500 |
| 26/05/2025 | $1.47 | $1.43 | $1.47 | $1.43 | 77,600 |
| 23/05/2025 | $1.42 | $1.39 | $1.42 | $1.38 | 164,700 |
Graphs are not available, please refer to the detailed table