Find a quote
NORTHERN DYNASTY MINERALS LTD.
2.64 Up 0.02 (0.76 %)
Delayed : 2026/04/15 17:40:00
- Previous close $2.62
- Opening $2.65
- Today High $2.72
- Today Low $2.58
- Price Bid $2.61
- Price Ask $2.61
- 52 Weeks High $4.19
- 52 Weeks Low $1.00
- Size Bid 9
- Size Ask 190
- Volume 3,828,901
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.64 | Up $0.02 | $2.64 | $2.64 | 178,600 |
| 03:59 PM | $2.62 | Up $0.00 | $2.63 | $2.62 | 60,700 |
| 03:58 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 74,600 |
| 03:57 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 121,400 |
| 03:56 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 26,500 |
| 03:55 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 75,800 |
| 03:54 PM | $2.62 | Up $0.00 | $2.63 | $2.62 | 6,200 |
| 03:53 PM | $2.62 | Down $ -0.01 | $2.63 | $2.62 | 13,200 |
| 03:52 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 2,800 |
| 03:51 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 800 |
| 03:50 PM | $2.63 | Up $0.00 | $2.64 | $2.63 | 58,700 |
| 03:49 PM | $2.63 | Down $0.00 | $2.63 | $2.63 | 1,200 |
| 03:48 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 1,400 |
| 03:47 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 4,500 |
| 03:46 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 1,100 |
| 03:45 PM | $2.62 | Up $0.00 | $2.63 | $2.62 | 900 |
| 03:44 PM | $2.62 | Down $0.00 | $2.63 | $2.62 | 200 |
| 03:43 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 03:42 PM | $2.63 | Down $0.00 | $2.63 | $2.63 | 56,100 |
| 03:41 PM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 3,200 |
| 03:40 PM | $2.64 | Down $0.00 | $2.65 | $2.64 | 1,900 |
| 03:39 PM | $2.65 | Down $0.00 | $2.65 | $2.64 | 1,700 |
| 03:38 PM | $2.65 | Up $0.01 | $2.65 | $2.64 | 6,200 |
| 03:37 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 03:36 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 4,600 |
| 03:35 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 300 |
| 03:34 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 03:33 PM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 12,800 |
| 03:32 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 6,300 |
| 03:31 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 600 |
| 03:29 PM | $2.65 | Up $0.01 | $2.65 | $2.64 | 10,700 |
| 03:29 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 0 |
| 03:28 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 1,000 |
| 03:27 PM | $2.64 | Up $0.01 | $2.65 | $2.64 | 33,300 |
| 03:26 PM | $2.64 | Up $0.00 | $2.64 | $2.63 | 300 |
| 03:25 PM | $2.63 | Down $0.00 | $2.63 | $2.63 | 100 |
| 03:21 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 400 |
| 03:21 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:21 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:21 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:20 PM | $2.63 | Up $0.01 | $2.63 | $2.62 | 44,700 |
| 03:19 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,400 |
| 03:18 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 95,800 |
| 03:17 PM | $2.62 | Down $ -0.01 | $2.63 | $2.62 | 44,700 |
| 03:16 PM | $2.63 | Up $0.00 | $2.63 | $2.62 | 62,300 |
| 03:15 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 03:14 PM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 21,100 |
| 03:13 PM | $2.64 | Down $0.00 | $2.64 | $2.64 | 100 |
| 03:10 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 03:10 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 03:10 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 03:07 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 3,300 |
| 03:07 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:07 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 03:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 4,400 |
| 03:04 PM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 4,500 |
| 03:04 PM | $2.64 | Up $0.00 | $2.65 | $2.64 | 0 |
| 03:01 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,800 |
| 03:01 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 03:01 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 03:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 13,400 |
| 02:59 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 200 |
| 02:57 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 02:57 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 02:56 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 100 |
| 02:51 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 02:51 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 02:51 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 02:51 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 02:51 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 02:50 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,100 |
| 02:49 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 02:45 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 100 |
| 02:45 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 02:45 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 02:45 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 02:44 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 4,100 |
| 02:43 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 100 |
| 02:42 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,400 |
| 02:41 PM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 1,600 |
| 02:40 PM | $2.66 | Up $0.00 | $2.67 | $2.66 | 200 |
| 02:39 PM | $2.66 | Up $0.00 | $2.67 | $2.66 | 800 |
| 02:38 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 02:37 PM | $2.66 | Down $0.00 | $2.67 | $2.66 | 200 |
| 02:36 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 100 |
| 02:35 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 100 |
| 02:34 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 100 |
| 02:32 PM | $2.66 | Down $0.00 | $2.66 | $2.66 | 4,800 |
| 02:32 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:31 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 5,900 |
| 02:29 PM | $2.66 | Up $0.00 | $2.67 | $2.66 | 200 |
| 02:29 PM | $2.66 | Up $0.00 | $2.67 | $2.66 | 0 |
| 02:26 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 1,600 |
| 02:26 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:26 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:24 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 02:24 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:23 PM | $2.66 | Up $0.01 | $2.66 | $2.66 | 300 |
| 02:22 PM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 4,400 |
| 02:21 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 500 |
| 02:20 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 2,600 |
| 02:19 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 300 |
| 02:16 PM | $2.66 | Down $ -0.01 | $2.66 | $2.66 | 800 |
| 02:16 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:16 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:15 PM | $2.67 | Up $0.01 | $2.67 | $2.67 | 1,600 |
| 02:11 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 2,200 |
| 02:11 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:11 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:11 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:09 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 15,800 |
| 02:09 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 02:08 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 600 |
| 02:07 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 02:05 PM | $2.66 | Up $0.01 | $2.66 | $2.65 | 11,100 |
| 02:05 PM | $2.66 | Up $0.00 | $2.66 | $2.65 | 0 |
| 02:04 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 700 |
| 02:02 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 7,800 |
| 02:02 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 0 |
| 02:01 PM | $2.65 | Up $0.01 | $2.65 | $2.65 | 1,500 |
| 02:00 PM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 500 |
| 01:58 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 600 |
| 01:58 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:57 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,200 |
| 01:56 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 900 |
| 01:54 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 01:54 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:53 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,100 |
| 01:52 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 5,900 |
| 01:51 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 600 |
| 01:50 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 01:49 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 300 |
| 01:48 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 300 |
| 01:46 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 10,300 |
| 01:46 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:45 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 4,700 |
| 01:43 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 01:43 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:42 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 100 |
| 01:38 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 4,900 |
| 01:38 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:38 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:38 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:37 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,400 |
| 01:36 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,500 |
| 01:35 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 4,800 |
| 01:34 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 4,400 |
| 01:33 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,900 |
| 01:32 PM | $2.65 | Down $ -0.01 | $2.65 | $2.65 | 4,000 |
| 01:31 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 1,700 |
| 01:30 PM | $2.66 | Up $0.01 | $2.66 | $2.66 | 100 |
| 01:27 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 10,600 |
| 01:27 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:27 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:26 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 34,600 |
| 01:25 PM | $2.65 | Up $0.02 | $2.65 | $2.64 | 15,600 |
| 01:24 PM | $2.64 | Up $0.00 | $2.64 | $2.63 | 600 |
| 01:20 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 01:20 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:20 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:20 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:18 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 1,100 |
| 01:18 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 01:17 PM | $2.63 | Down $ -0.01 | $2.63 | $2.63 | 1,200 |
| 01:16 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 300 |
| 01:15 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 10,000 |
| 01:14 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 11,500 |
| 01:13 PM | $2.64 | Up $0.00 | $2.65 | $2.63 | 9,400 |
| 01:12 PM | $2.64 | Up $0.04 | $2.64 | $2.61 | 48,200 |
| 01:11 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 100 |
| 01:10 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 5,300 |
| 01:08 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 200 |
| 01:08 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 01:07 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 200 |
| 01:06 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 600 |
| 01:03 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 9,300 |
| 01:03 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:03 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:01 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 900 |
| 01:01 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:00 PM | $2.61 | Up $0.01 | $2.61 | $2.61 | 10,000 |
| 12:57 PM | $2.60 | Up $0.02 | $2.60 | $2.59 | 14,200 |
| 12:57 PM | $2.60 | Up $0.00 | $2.60 | $2.59 | 0 |
| 12:57 PM | $2.60 | Up $0.00 | $2.60 | $2.59 | 0 |
| 12:56 PM | $2.58 | Down $ -0.02 | $2.59 | $2.58 | 2,100 |
| 12:55 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 12:54 PM | $2.60 | Down $ -0.02 | $2.62 | $2.60 | 21,800 |
| 12:53 PM | $2.62 | Down $ -0.01 | $2.63 | $2.62 | 451,500 |
| 12:51 PM | $2.63 | Down $ -0.01 | $2.63 | $2.63 | 2,100 |
| 12:51 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:50 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 300 |
| 12:46 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 8,600 |
| 12:46 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:46 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:46 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:44 PM | $2.65 | Up $0.01 | $2.65 | $2.62 | 286,000 |
| 12:44 PM | $2.65 | Up $0.00 | $2.65 | $2.62 | 0 |
| 12:42 PM | $2.64 | Up $0.01 | $2.64 | $2.64 | 2,000 |
| 12:42 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:41 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 13,300 |
| 12:40 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 12:39 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 500 |
| 12:38 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 16,300 |
| 12:37 PM | $2.64 | Up $0.01 | $2.64 | $2.64 | 2,100 |
| 12:33 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 12:33 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:33 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:33 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:32 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 4,600 |
| 12:31 PM | $2.63 | Up $0.02 | $2.63 | $2.61 | 111,800 |
| 12:29 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 3,300 |
| 12:29 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 12:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 4,500 |
| 12:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 12:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 12:25 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 6,600 |
| 12:24 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 4,700 |
| 12:20 PM | $2.62 | Down $ -0.01 | $2.62 | $2.62 | 400 |
| 12:20 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:20 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:20 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:16 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 12:16 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:16 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:16 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:13 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 12:13 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:13 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:11 PM | $2.63 | Up $0.00 | $2.64 | $2.63 | 3,300 |
| 12:11 PM | $2.63 | Up $0.00 | $2.64 | $2.63 | 0 |
| 12:10 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 12:08 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 500 |
| 12:08 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 12:07 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 600 |
| 12:06 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,200 |
| 12:05 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 2,000 |
| 12:03 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 300 |
| 12:03 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:01 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 200 |
| 12:01 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:00 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 1,600 |
| 11:58 AM | $2.62 | Up $0.01 | $2.62 | $2.62 | 1,200 |
| 11:58 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:57 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 11:56 AM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 300 |
| 11:54 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 600 |
| 11:54 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:50 AM | $2.62 | Down $0.00 | $2.62 | $2.62 | 1,000 |
| 11:50 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:50 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:50 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:49 AM | $2.63 | Down $ -0.02 | $2.64 | $2.63 | 10,800 |
| 11:48 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 100 |
| 11:46 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 11:46 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:43 AM | $2.65 | Up $0.01 | $2.65 | $2.65 | 200 |
| 11:43 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:43 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:41 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 300 |
| 11:41 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:40 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 7,300 |
| 11:39 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 11:38 AM | $2.63 | Up $0.01 | $2.63 | $2.63 | 800 |
| 11:37 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 300 |
| 11:36 AM | $2.62 | Down $ -0.01 | $2.62 | $2.62 | 8,700 |
| 11:33 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 11:33 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 11:33 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 0 |
| 11:32 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 11:31 AM | $2.63 | Down $ -0.01 | $2.63 | $2.63 | 100 |
| 11:30 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 32,600 |
| 11:27 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 400 |
| 11:27 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:27 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:26 AM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 11,300 |
| 11:24 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,700 |
| 11:24 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:23 AM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 2,700 |
| 11:20 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 400 |
| 11:20 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 11:20 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 11:18 AM | $2.66 | Down $0.00 | $2.66 | $2.66 | 400 |
| 11:18 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 0 |
| 11:17 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 100 |
| 11:16 AM | $2.66 | Up $0.01 | $2.66 | $2.66 | 1,500 |
| 11:15 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 800 |
| 11:14 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,100 |
| 11:12 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 2,900 |
| 11:12 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 0 |
| 11:11 AM | $2.65 | Up $0.00 | $2.65 | $2.64 | 2,300 |
| 11:10 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 30,700 |
| 11:09 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 400 |
| 11:08 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 11:07 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 11:06 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 11:05 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 400 |
| 11:04 AM | $2.63 | Down $0.00 | $2.63 | $2.63 | 500 |
| 11:03 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 400 |
| 11:02 AM | $2.63 | Up $0.01 | $2.63 | $2.63 | 15,800 |
| 11:01 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 21,500 |
| 11:00 AM | $2.62 | Down $0.00 | $2.62 | $2.61 | 55,900 |
| 10:59 AM | $2.62 | Down $ -0.03 | $2.65 | $2.62 | 62,000 |
| 10:58 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 2,500 |
| 10:57 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,700 |
| 10:56 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 16,700 |
| 10:55 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 500 |
| 10:54 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 15,700 |
| 10:53 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 66,000 |
| 10:52 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 21,700 |
| 10:51 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 42,400 |
| 10:50 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 7,900 |
| 10:49 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 38,600 |
| 10:48 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,600 |
| 10:47 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 52,600 |
| 10:46 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 16,400 |
| 10:45 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 53,600 |
| 10:44 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 58,000 |
| 10:43 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 500 |
| 10:41 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 3,100 |
| 10:41 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 10:40 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 18,200 |
| 10:39 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 66,300 |
| 10:38 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 57,400 |
| 10:37 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 9,800 |
| 10:36 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 21,100 |
| 10:35 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 24,400 |
| 10:34 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 54,400 |
| 10:33 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 19,500 |
| 10:31 AM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 4,100 |
| 10:31 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 0 |
| 10:30 AM | $2.66 | Up $0.01 | $2.66 | $2.66 | 3,800 |
| 10:28 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 3,500 |
| 10:28 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 0 |
| 10:27 AM | $2.65 | Down $ -0.02 | $2.66 | $2.65 | 2,300 |
| 10:26 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 100 |
| 10:23 AM | $2.67 | Down $0.00 | $2.67 | $2.67 | 100 |
| 10:23 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 10:23 AM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 10:21 AM | $2.67 | Down $ -0.01 | $2.67 | $2.66 | 4,100 |
| 10:21 AM | $2.67 | Up $0.00 | $2.67 | $2.66 | 0 |
| 10:19 AM | $2.68 | Up $0.01 | $2.68 | $2.68 | 2,800 |
| 10:19 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 10:18 AM | $2.67 | Down $ -0.01 | $2.67 | $2.67 | 3,400 |
| 10:17 AM | $2.68 | Down $ -0.01 | $2.68 | $2.68 | 1,000 |
| 10:15 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 10:15 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 10:14 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 10:13 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 600 |
| 10:12 AM | $2.69 | Down $ -0.01 | $2.69 | $2.69 | 100 |
| 10:11 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 200 |
| 10:10 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 3,100 |
| 10:09 AM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 300 |
| 10:06 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 100 |
| 10:06 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 0 |
| 10:06 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 0 |
| 10:05 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 100 |
| 10:04 AM | $2.71 | Down $0.00 | $2.71 | $2.71 | 400 |
| 10:03 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 1,200 |
| 10:01 AM | $2.71 | Up $0.01 | $2.71 | $2.70 | 4,200 |
| 10:01 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 0 |
| 10:00 AM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 7,900 |
| 09:59 AM | $2.71 | Down $ -0.01 | $2.71 | $2.70 | 700 |
| 09:58 AM | $2.72 | Up $0.01 | $2.72 | $2.71 | 5,400 |
| 09:57 AM | $2.71 | Up $0.03 | $2.71 | $2.68 | 17,000 |
| 09:55 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 100 |
| 09:55 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 09:54 AM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 7,500 |
| 09:53 AM | $2.69 | Up $0.01 | $2.70 | $2.68 | 15,600 |
| 09:52 AM | $2.68 | Up $0.01 | $2.68 | $2.68 | 5,400 |
| 09:51 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,000 |
| 09:50 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 800 |
| 09:49 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 2,300 |
| 09:48 AM | $2.67 | Up $0.01 | $2.67 | $2.67 | 1,000 |
| 09:47 AM | $2.66 | Up $0.01 | $2.66 | $2.66 | 3,100 |
| 09:45 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 1,100 |
| 09:45 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 0 |
| 09:42 AM | $2.65 | Down $ -0.02 | $2.65 | $2.65 | 1,400 |
| 09:42 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 09:42 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 09:41 AM | $2.67 | Up $0.02 | $2.67 | $2.66 | 12,900 |
| 09:39 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,100 |
| 09:39 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 09:38 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 52,100 |
| 09:37 AM | $2.65 | Down $0.00 | $2.66 | $2.65 | 98,900 |
| 09:36 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 09:35 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 82,000 |
| 09:34 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 5,800 |
| 09:33 AM | $2.65 | Down $ -0.04 | $2.68 | $2.65 | 22,300 |
| 09:32 AM | $2.69 | Up $0.02 | $2.69 | $2.67 | 7,000 |
| 09:31 AM | $2.67 | Up $0.01 | $2.69 | $2.67 | 24,900 |
| 09:30 AM | $2.66 | Up $0.04 | $2.66 | $2.65 | 121,100 |
| Previous close | $2.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $2.64 | $2.61 | $2.67 | $2.58 | 2,336,600 |
| 14/04/2026 | $2.62 | $2.66 | $2.67 | $2.61 | 658,900 |
| 13/04/2026 | $2.64 | $2.66 | $2.73 | $2.63 | 811,400 |
| 10/04/2026 | $2.43 | $2.44 | $2.45 | $2.41 | 541,600 |
| 09/04/2026 | $2.38 | $2.40 | $2.42 | $2.37 | 503,900 |
| 08/04/2026 | $2.26 | $2.29 | $2.29 | $2.22 | 500,300 |
| 07/04/2026 | $2.10 | $2.13 | $2.15 | $2.09 | 527,300 |
| 06/04/2026 | $2.27 | $2.24 | $2.33 | $2.21 | 746,800 |
| 02/04/2026 | $2.08 | $2.07 | $2.10 | $2.06 | 582,800 |
| 01/04/2026 | $2.06 | $2.06 | $2.11 | $2.04 | 804,600 |
| 31/03/2026 | $1.94 | $1.86 | $1.95 | $1.86 | 806,500 |
| 30/03/2026 | $1.77 | $1.82 | $1.82 | $1.72 | 727,700 |
| 27/03/2026 | $1.80 | $1.79 | $1.81 | $1.77 | 558,900 |
| 26/03/2026 | $1.72 | $1.74 | $1.75 | $1.70 | 414,200 |
| 25/03/2026 | $1.84 | $1.86 | $1.88 | $1.83 | 661,700 |
| 24/03/2026 | $1.74 | $1.65 | $1.75 | $1.64 | 1,261,800 |
| 23/03/2026 | $1.56 | $1.56 | $1.59 | $1.49 | 958,700 |
| 20/03/2026 | $1.57 | $1.67 | $1.68 | $1.49 | 3,326,300 |
| 19/03/2026 | $1.73 | $1.70 | $1.74 | $1.67 | 938,600 |
| 18/03/2026 | $1.76 | $1.76 | $1.79 | $1.75 | 523,300 |
| 17/03/2026 | $1.78 | $1.79 | $1.81 | $1.77 | 475,900 |
| 16/03/2026 | $1.82 | $1.85 | $1.87 | $1.81 | 1,012,800 |
| 13/03/2026 | $1.81 | $1.83 | $1.86 | $1.80 | 1,106,400 |
| 12/03/2026 | $1.81 | $1.80 | $1.86 | $1.79 | 462,300 |
| 11/03/2026 | $1.85 | $1.88 | $1.89 | $1.84 | 589,100 |
| 10/03/2026 | $1.92 | $1.92 | $1.95 | $1.91 | 590,300 |
| 09/03/2026 | $1.82 | $1.76 | $1.83 | $1.74 | 553,700 |
| 06/03/2026 | $1.77 | $1.82 | $1.82 | $1.75 | 733,700 |
| 05/03/2026 | $1.83 | $1.81 | $1.84 | $1.77 | 1,324,300 |
| 04/03/2026 | $1.86 | $1.90 | $1.90 | $1.85 | 860,600 |
Graphs are not available, please refer to the detailed table