Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NINEPOINT DIVERSIFIED BOND FUND

18.59 Down -0.13 (-0.70 %)

Delayed : 2026/05/19 17:30:00

  • Previous close $18.72
  • Opening $18.61
  • Today High $18.61
  • Today Low $18.59
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $19.03
  • 52 Weeks Low $18.52
  • Size Bid N/A
  • Size Ask 100
  • Volume 4,919

Intraday history

Hour Last Change High Low Volume
03:59 PM $18.59 Down $ -0.02 $18.59 $18.59 100
03:51 PM $18.61 Up $0.00 $18.61 $18.61 400
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:51 PM $18.61 Up $0.00 $18.61 $18.61 0
03:48 PM $18.61 Up $0.00 $18.61 $18.61 200
03:48 PM $18.61 Up $0.00 $18.61 $18.61 0
03:48 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.02 $18.61 $18.61 200
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
03:18 PM $18.61 Up $0.00 $18.61 $18.61 0
11:37 AM $18.59 Down $ -0.02 $18.59 $18.59 100
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
11:37 AM $18.59 Up $0.00 $18.59 $18.59 0
09:44 AM $18.61 Down $ -0.11 $18.61 $18.61 3,700
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
09:44 AM $18.61 Up $0.00 $18.61 $18.61 0
Previous close $18.72

One month history

Date Closing Opening High Low Volume
19/05/2026 $18.59 $18.61 $18.61 $18.59 900
15/05/2026 $18.72 $18.72 $18.72 $18.72 100
13/05/2026 $18.70 $18.70 $18.70 $18.70 800
12/05/2026 $18.73 $18.73 $18.73 $18.73 200
11/05/2026 $18.76 $18.76 $18.76 $18.76 1,600
08/05/2026 $18.72 $18.72 $18.72 $18.72 500
07/05/2026 $18.72 $18.73 $18.73 $18.72 8,100
06/05/2026 $18.68 $18.68 $18.68 $18.68 1,400
05/05/2026 $18.66 $18.64 $18.66 $18.64 700
04/05/2026 $18.71 $18.71 $18.71 $18.71 500
28/04/2026 $18.77 $18.77 $18.77 $18.76 2,800
27/04/2026 $18.77 $18.77 $18.77 $18.77 100
22/04/2026 $18.76 $18.76 $18.76 $18.76 2,300
21/04/2026 $18.79 $18.81 $18.81 $18.79 1,100
20/04/2026 $18.80 $18.80 $18.80 $18.80 2,200
17/04/2026 $18.74 $18.74 $18.74 $18.74 1,500
15/04/2026 $18.78 $18.78 $18.78 $18.76 2,600
14/04/2026 $18.74 $18.72 $18.74 $18.72 6,700
13/04/2026 $18.74 $18.74 $18.74 $18.74 5,800
10/04/2026 $18.74 $18.74 $18.74 $18.74 2,100
09/04/2026 $18.72 $18.72 $18.73 $18.72 2,300
08/04/2026 $18.68 $18.68 $18.68 $18.68 800
07/04/2026 $18.70 $18.70 $18.70 $18.70 300
06/04/2026 $18.68 $18.68 $18.68 $18.68 100
02/04/2026 $18.68 $18.68 $18.68 $18.68 200
01/04/2026 $18.69 $18.67 $18.69 $18.67 700
Graphs are not available, please refer to the detailed table