Quotes and Market Data

Find a quote

METHANEX CORP

99.85 Up 12.08 (12.10 %)

Delayed : 2026/10/31 08:39:06

  • Previous close $87.77
  • Opening $92.09
  • Today High $100.83
  • Today Low $92.09
  • Price Bid $93.00
  • Price Ask $93.00
  • 52 Weeks High $100.83
  • 52 Weeks Low $48.00
  • Size Bid 4
  • Size Ask 1
  • Volume 624,492

Intraday history

Hour Last Change High Low Volume
04:00 PM $99.85 Down $ -0.08 $99.85 $99.85 43,200
03:59 PM $99.93 Up $0.37 $100.00 $99.51 12,800
03:58 PM $99.56 Up $0.01 $99.61 $99.45 4,100
03:57 PM $99.55 Up $0.15 $99.55 $99.37 3,000
03:56 PM $99.40 Down $ -0.11 $99.58 $99.37 6,400
03:55 PM $99.51 Down $ -0.05 $99.57 $99.45 3,400
03:54 PM $99.56 Down $ -0.02 $99.63 $99.32 3,800
03:53 PM $99.58 Up $0.03 $99.58 $99.48 1,400
03:52 PM $99.55 Up $0.20 $99.55 $99.35 1,700
03:51 PM $99.35 Down $ -0.08 $99.42 $99.29 2,000
03:50 PM $99.43 Up $0.36 $99.43 $99.05 4,100
03:49 PM $99.07 Down $ -0.17 $99.17 $99.07 5,100
03:48 PM $99.24 Up $0.00 $99.30 $99.13 1,700
03:47 PM $99.24 Up $0.08 $99.24 $99.15 3,100
03:46 PM $99.15 Up $0.14 $99.18 $98.94 3,000
03:45 PM $99.02 Up $0.02 $99.02 $98.99 900
03:44 PM $99.00 Up $0.00 $99.07 $99.00 700
03:43 PM $99.00 Down $ -0.13 $99.17 $98.95 1,200
03:42 PM $99.13 Up $0.05 $99.13 $99.08 600
03:41 PM $99.08 Down $ -0.14 $99.15 $98.99 2,100
03:40 PM $99.22 Down $ -0.26 $99.51 $99.19 3,500
03:39 PM $99.48 Up $0.03 $99.48 $99.48 200
03:38 PM $99.45 Down $ -0.08 $99.50 $99.39 1,000
03:36 PM $99.53 Up $0.03 $99.55 $99.46 600
03:36 PM $99.53 Up $0.00 $99.55 $99.46 0
03:35 PM $99.50 Up $0.06 $99.57 $99.38 1,700
03:34 PM $99.44 Up $0.14 $99.44 $99.26 2,000
03:33 PM $99.30 Up $0.05 $99.33 $99.29 1,100
03:32 PM $99.25 Up $0.19 $99.25 $99.16 200
03:31 PM $99.06 Down $ -0.04 $99.11 $98.98 2,700
03:30 PM $99.10 Up $0.09 $99.13 $99.01 800
03:29 PM $99.01 Up $0.03 $99.05 $98.97 1,300
03:28 PM $98.98 Down $ -0.05 $98.98 $98.98 100
03:27 PM $99.03 Down $ -0.04 $99.14 $99.03 2,900
03:26 PM $99.07 Up $0.02 $99.07 $99.07 100
03:24 PM $99.05 Up $0.01 $99.05 $99.03 500
03:24 PM $99.05 Up $0.00 $99.05 $99.03 0
03:23 PM $99.04 Up $0.04 $99.04 $99.04 100
03:22 PM $99.00 Up $0.08 $99.00 $98.98 400
03:21 PM $98.92 Up $0.26 $98.92 $98.82 1,000
03:20 PM $98.66 Down $ -0.72 $99.31 $98.66 3,800
03:18 PM $99.38 Down $ -0.05 $99.38 $99.09 2,100
03:18 PM $99.38 Up $0.00 $99.38 $99.09 0
03:17 PM $99.43 Up $0.15 $99.43 $99.32 500
03:16 PM $99.28 Up $0.16 $99.28 $99.28 100
03:15 PM $99.12 Up $0.10 $99.12 $98.97 1,200
03:14 PM $99.02 Up $0.01 $99.11 $98.95 1,600
03:13 PM $99.01 Down $ -0.17 $99.01 $99.01 200
03:12 PM $99.18 Down $ -0.16 $99.24 $99.18 900
03:10 PM $99.34 Up $0.03 $99.42 $99.34 1,600
03:10 PM $99.34 Up $0.00 $99.42 $99.34 0
03:09 PM $99.31 Down $ -0.25 $99.47 $99.27 600
03:08 PM $99.56 Up $0.06 $99.56 $99.36 2,700
03:07 PM $99.50 Up $0.08 $99.56 $99.49 1,200
03:06 PM $99.42 Up $0.07 $99.42 $99.40 600
03:05 PM $99.35 Up $0.01 $99.35 $99.35 200
03:04 PM $99.34 Up $0.08 $99.34 $99.34 100
03:03 PM $99.26 Down $ -0.03 $99.38 $99.20 1,100
03:02 PM $99.29 Up $0.07 $99.29 $99.28 700
03:01 PM $99.22 Down $ -0.04 $99.22 $99.22 100
03:00 PM $99.26 Down $ -0.09 $99.34 $99.26 600
02:59 PM $99.35 Up $0.11 $99.35 $99.34 200
02:58 PM $99.24 Up $0.09 $99.24 $99.24 100
02:57 PM $99.15 Down $ -0.02 $99.27 $99.15 900
02:56 PM $99.17 Up $0.03 $99.19 $99.07 1,000
02:55 PM $99.14 Down $ -0.19 $99.30 $99.14 1,500
02:54 PM $99.33 Up $0.22 $99.33 $99.19 2,300
02:53 PM $99.11 Up $0.03 $99.11 $99.11 300
02:52 PM $99.08 Up $0.04 $99.14 $99.06 1,100
02:51 PM $99.04 Up $0.04 $99.04 $99.04 200
02:50 PM $99.00 Down $ -0.34 $99.21 $99.00 2,300
02:49 PM $99.34 Up $0.11 $99.34 $99.26 200
02:48 PM $99.23 Up $0.13 $99.23 $99.07 2,400
02:47 PM $99.10 Down $ -0.15 $99.19 $99.10 300
02:45 PM $99.25 Up $0.04 $99.37 $99.25 1,500
02:45 PM $99.25 Up $0.00 $99.37 $99.25 0
02:44 PM $99.21 Down $ -0.14 $99.34 $99.21 1,100
02:43 PM $99.35 Down $ -0.04 $99.43 $99.34 1,300
02:42 PM $99.39 Up $0.08 $99.39 $99.36 300
02:41 PM $99.31 Up $0.02 $99.31 $99.31 100
02:40 PM $99.29 Up $0.07 $99.31 $99.24 500
02:39 PM $99.22 Up $0.10 $99.24 $99.21 700
02:38 PM $99.12 Up $0.06 $99.20 $99.12 700
02:37 PM $99.06 Up $0.01 $99.06 $99.04 1,000
02:36 PM $99.05 Up $0.02 $99.06 $98.82 1,300
02:35 PM $99.03 Down $ -0.37 $99.41 $98.97 2,200
02:34 PM $99.40 Down $ -0.03 $99.48 $99.40 800
02:33 PM $99.43 Up $0.05 $99.50 $99.43 900
02:32 PM $99.38 Up $0.10 $99.51 $99.34 2,000
02:29 PM $99.28 Up $0.17 $99.29 $99.23 1,500
02:29 PM $99.28 Up $0.00 $99.29 $99.23 0
02:29 PM $99.28 Up $0.00 $99.29 $99.23 0
02:28 PM $99.11 Down $ -0.05 $99.23 $99.11 400
02:27 PM $99.16 Down $ -0.03 $99.40 $99.16 1,900
02:26 PM $99.19 Down $ -0.13 $99.30 $99.19 300
02:24 PM $99.32 Down $ -0.11 $99.52 $99.32 200
02:24 PM $99.32 Up $0.00 $99.52 $99.32 0
02:22 PM $99.43 Down $ -0.19 $99.72 $99.40 3,000
02:22 PM $99.43 Up $0.00 $99.72 $99.40 0
02:21 PM $99.62 Up $0.03 $99.92 $99.54 11,500
02:20 PM $99.59 Up $0.07 $99.59 $99.39 600
02:19 PM $99.52 Up $0.64 $99.62 $98.95 2,200
02:18 PM $98.88 Up $0.60 $99.16 $98.35 4,400
02:17 PM $98.28 Down $ -0.15 $98.52 $98.28 7,600
02:16 PM $98.43 Down $ -0.03 $98.43 $98.39 400
02:15 PM $98.46 Up $0.25 $98.46 $98.31 200
02:14 PM $98.21 Down $ -0.09 $98.34 $98.10 1,300
02:13 PM $98.30 Down $ -0.02 $98.39 $98.16 1,700
02:12 PM $98.32 Down $ -0.41 $98.66 $98.18 5,600
02:11 PM $98.73 Up $0.28 $98.73 $98.52 1,300
02:08 PM $98.45 Down $ -0.21 $98.54 $98.45 2,200
02:08 PM $98.45 Up $0.00 $98.54 $98.45 0
02:08 PM $98.45 Up $0.00 $98.54 $98.45 0
02:07 PM $98.66 Up $0.08 $98.66 $98.66 200
02:06 PM $98.58 Up $0.09 $98.58 $98.49 1,600
02:05 PM $98.49 Down $ -0.11 $98.58 $98.36 2,300
02:04 PM $98.60 Down $ -0.11 $98.78 $98.60 700
02:02 PM $98.71 Down $ -0.30 $98.95 $98.71 1,600
02:02 PM $98.71 Up $0.00 $98.95 $98.71 0
02:01 PM $99.01 Up $0.08 $99.03 $98.98 500
02:00 PM $98.93 Down $ -0.56 $99.34 $98.93 2,600
01:59 PM $99.49 Up $0.07 $99.49 $99.47 300
01:58 PM $99.42 Down $ -0.02 $99.42 $99.42 400
01:56 PM $99.44 Up $0.02 $99.44 $99.43 200
01:56 PM $99.44 Up $0.00 $99.44 $99.43 0
01:55 PM $99.43 Up $0.16 $99.61 $99.42 1,000
01:53 PM $99.26 Up $0.34 $99.36 $99.00 1,300
01:53 PM $99.26 Up $0.00 $99.36 $99.00 0
01:52 PM $98.92 Down $ -0.15 $98.98 $98.92 400
01:51 PM $99.07 Up $0.04 $99.09 $99.07 300
01:50 PM $99.03 Down $ -0.21 $99.23 $99.01 900
01:49 PM $99.24 Down $ -0.30 $99.45 $99.05 3,600
01:47 PM $99.54 Up $0.06 $99.56 $99.46 700
01:47 PM $99.54 Up $0.00 $99.56 $99.46 0
01:46 PM $99.48 Up $0.00 $99.50 $99.48 700
01:44 PM $99.48 Down $ -0.02 $99.61 $99.42 1,600
01:44 PM $99.48 Up $0.00 $99.61 $99.42 0
01:43 PM $99.50 Up $0.00 $99.50 $99.49 600
01:42 PM $99.50 Up $0.22 $99.50 $99.35 700
01:41 PM $99.28 Up $0.09 $99.28 $99.25 900
01:40 PM $99.19 Down $ -0.10 $99.36 $99.17 1,100
01:39 PM $99.29 Down $ -0.14 $99.40 $99.29 900
01:38 PM $99.43 Down $ -0.41 $99.81 $99.38 2,900
01:37 PM $99.84 Down $ -0.06 $99.90 $99.79 900
01:36 PM $99.90 Up $0.03 $99.90 $99.76 2,400
01:35 PM $99.87 Up $0.06 $99.87 $99.85 600
01:34 PM $99.81 Down $ -0.14 $99.91 $99.81 500
01:32 PM $99.95 Down $ -0.01 $100.01 $99.89 1,600
01:32 PM $99.95 Up $0.00 $100.01 $99.89 0
01:29 PM $99.96 Up $0.06 $99.96 $99.96 100
01:29 PM $99.96 Up $0.00 $99.96 $99.96 0
01:29 PM $99.96 Up $0.00 $99.96 $99.96 0
01:28 PM $99.90 Down $ -0.05 $100.04 $99.89 1,200
01:26 PM $99.95 Up $0.00 $99.95 $99.89 600
01:26 PM $99.95 Up $0.00 $99.95 $99.89 0
01:24 PM $99.95 Up $0.06 $99.95 $99.95 100
01:24 PM $99.95 Up $0.00 $99.95 $99.95 0
01:22 PM $99.89 Down $ -0.27 $100.08 $99.89 2,200
01:22 PM $99.89 Up $0.00 $100.08 $99.89 0
01:20 PM $100.16 Down $ -0.01 $100.16 $100.08 200
01:20 PM $100.16 Up $0.00 $100.16 $100.08 0
01:19 PM $100.17 Up $0.09 $100.17 $100.17 100
01:18 PM $100.08 Down $ -0.21 $100.23 $100.08 1,800
01:17 PM $100.29 Up $0.11 $100.29 $100.18 700
01:15 PM $100.18 Down $ -0.06 $100.32 $100.18 1,700
01:15 PM $100.18 Up $0.00 $100.32 $100.18 0
01:14 PM $100.24 Down $ -0.09 $100.37 $100.20 1,700
01:13 PM $100.33 Up $0.28 $100.33 $100.17 700
01:11 PM $100.04 Down $ -0.18 $100.11 $100.02 1,100
01:11 PM $100.04 Up $0.00 $100.11 $100.02 0
01:10 PM $100.22 Up $0.07 $100.22 $100.22 100
01:09 PM $100.15 Down $ -0.15 $100.33 $100.15 1,500
01:08 PM $100.30 Up $0.09 $100.42 $100.29 600
01:07 PM $100.21 Up $0.01 $100.21 $100.14 400
01:06 PM $100.20 Down $ -0.10 $100.32 $100.17 1,600
01:05 PM $100.30 Down $ -0.09 $100.30 $100.16 1,200
01:04 PM $100.39 Down $ -0.05 $100.46 $100.39 700
01:03 PM $100.44 Down $ -0.07 $100.56 $100.25 2,000
01:02 PM $100.51 Down $ -0.19 $100.83 $100.43 1,700
01:00 PM $100.70 Up $0.26 $100.70 $100.64 200
01:00 PM $100.70 Up $0.00 $100.70 $100.64 0
12:59 PM $100.44 Up $0.33 $100.53 $100.16 3,800
12:58 PM $100.11 Up $0.08 $100.12 $99.94 1,400
12:57 PM $100.03 Down $ -0.03 $100.03 $100.03 100
12:56 PM $100.06 Up $0.04 $100.06 $99.97 500
12:55 PM $100.02 Down $ -0.09 $100.13 $100.02 800
12:54 PM $100.11 Up $0.10 $100.14 $100.11 300
12:53 PM $100.01 Up $0.17 $100.23 $99.96 1,300
12:52 PM $99.84 Up $0.03 $99.91 $99.84 300
12:50 PM $99.81 Down $ -0.49 $100.31 $99.81 2,000
12:50 PM $99.81 Up $0.00 $100.31 $99.81 0
12:49 PM $100.30 Up $0.38 $100.30 $100.01 3,600
12:48 PM $99.92 Up $0.11 $99.92 $99.90 200
12:47 PM $99.81 Up $0.04 $99.86 $99.81 200
12:46 PM $99.77 Down $ -0.10 $99.77 $99.77 200
12:45 PM $99.87 Up $0.11 $99.95 $99.77 1,100
12:44 PM $99.76 Down $ -0.12 $99.84 $99.76 400
12:43 PM $99.88 Down $ -0.18 $100.13 $99.88 2,500
12:42 PM $100.06 Up $0.06 $100.06 $99.99 4,800
12:41 PM $100.00 Up $0.37 $100.00 $99.60 7,900
12:40 PM $99.63 Up $0.06 $99.68 $99.52 1,600
12:39 PM $99.57 Down $ -0.13 $99.67 $99.48 2,600
12:37 PM $99.70 Up $0.06 $99.70 $99.70 100
12:37 PM $99.70 Up $0.00 $99.70 $99.70 0
12:36 PM $99.64 Up $0.14 $99.64 $99.58 700
12:35 PM $99.50 Up $0.13 $99.61 $99.27 3,200
12:34 PM $99.37 Down $ -0.05 $99.37 $99.27 600
12:33 PM $99.42 Up $0.07 $99.42 $99.42 100
12:32 PM $99.35 Down $ -0.05 $99.35 $99.25 1,300
12:31 PM $99.40 Down $ -0.08 $99.55 $99.40 2,200
12:30 PM $99.48 Down $ -0.12 $99.59 $99.43 1,600
12:27 PM $99.60 Up $0.29 $99.60 $99.40 1,700
12:27 PM $99.60 Up $0.00 $99.60 $99.40 0
12:27 PM $99.60 Up $0.00 $99.60 $99.40 0
12:26 PM $99.31 Up $0.08 $99.31 $99.31 100
12:25 PM $99.23 Down $ -0.15 $99.36 $99.21 1,200
12:24 PM $99.38 Up $0.16 $99.38 $99.20 900
12:23 PM $99.22 Down $ -0.16 $99.43 $99.22 1,500
12:22 PM $99.38 Up $0.22 $99.59 $99.27 1,700
12:21 PM $99.16 Down $ -0.15 $99.37 $99.16 1,100
12:20 PM $99.31 Down $ -0.13 $99.50 $99.28 4,600
12:18 PM $99.44 Up $0.14 $99.44 $99.44 100
12:18 PM $99.44 Up $0.00 $99.44 $99.44 0
12:17 PM $99.30 Up $0.02 $99.42 $99.29 1,200
12:16 PM $99.28 Up $0.11 $99.28 $99.28 100
12:15 PM $99.17 Up $0.20 $99.20 $98.90 1,600
12:14 PM $98.97 Down $ -0.03 $98.97 $98.97 100
12:12 PM $99.00 Up $0.26 $99.00 $98.84 1,700
12:12 PM $99.00 Up $0.00 $99.00 $98.84 0
12:11 PM $98.74 Up $0.02 $98.74 $98.58 2,100
12:09 PM $98.72 Down $ -0.05 $98.72 $98.69 400
12:09 PM $98.72 Up $0.00 $98.72 $98.69 0
12:08 PM $98.76 Up $0.18 $98.76 $98.59 2,000
12:07 PM $98.58 Up $0.02 $98.58 $98.47 200
12:06 PM $98.56 Down $ -0.09 $98.58 $98.51 400
12:05 PM $98.65 Up $0.25 $98.70 $98.43 800
12:04 PM $98.40 Down $ -0.09 $98.48 $98.40 200
12:03 PM $98.49 Down $ -0.07 $98.57 $98.45 1,200
12:02 PM $98.56 Down $ -0.08 $98.56 $98.56 100
12:01 PM $98.64 Up $0.10 $98.64 $98.57 600
12:00 PM $98.54 Up $0.09 $98.54 $98.54 100
11:59 AM $98.45 Up $0.14 $98.45 $98.37 600
11:58 AM $98.31 Down $ -0.08 $98.38 $98.30 600
11:57 AM $98.40 Up $0.02 $98.53 $98.40 800
11:56 AM $98.37 Up $0.07 $98.49 $98.33 1,700
11:55 AM $98.30 Up $0.02 $98.40 $98.30 400
11:54 AM $98.28 Up $0.06 $98.28 $98.27 500
11:53 AM $98.22 Down $ -0.01 $98.26 $98.21 700
11:52 AM $98.23 Down $ -0.11 $98.50 $98.23 3,000
11:51 AM $98.34 Up $0.12 $98.34 $98.30 200
11:50 AM $98.22 Up $0.10 $98.28 $98.17 1,300
11:49 AM $98.12 Up $0.18 $98.12 $97.96 2,000
11:48 AM $97.94 Up $0.32 $97.94 $97.86 300
11:47 AM $97.62 Down $0.00 $97.73 $97.62 1,900
11:46 AM $97.63 Down $0.00 $97.78 $97.63 1,600
11:45 AM $97.63 Down $ -0.04 $97.67 $97.55 2,300
11:44 AM $97.67 Up $0.01 $97.74 $97.34 4,700
11:43 AM $97.66 Down $ -0.01 $97.68 $97.65 800
11:42 AM $97.67 Up $0.06 $97.75 $97.66 1,000
11:41 AM $97.61 Down $ -0.03 $97.65 $97.48 1,300
11:40 AM $97.64 Up $0.38 $97.64 $97.37 1,100
11:39 AM $97.26 Up $0.30 $97.27 $96.93 2,100
11:38 AM $96.96 Up $0.04 $97.00 $96.96 900
11:37 AM $96.92 Up $0.15 $96.92 $96.77 500
11:36 AM $96.77 Up $0.08 $96.77 $96.73 600
11:35 AM $96.69 Down $ -0.11 $96.71 $96.69 800
11:33 AM $96.80 Down $ -0.12 $96.90 $96.72 1,700
11:33 AM $96.80 Up $0.00 $96.90 $96.72 0
11:31 AM $96.92 Up $0.06 $96.92 $96.84 800
11:31 AM $96.92 Up $0.00 $96.92 $96.84 0
11:30 AM $96.86 Down $ -0.26 $97.15 $96.84 900
11:29 AM $97.12 Down $ -0.02 $97.14 $97.07 1,400
11:28 AM $97.14 Down $ -0.05 $97.17 $97.14 800
11:27 AM $97.19 Up $0.43 $97.26 $96.89 2,300
11:26 AM $96.76 Up $0.11 $96.76 $96.52 1,000
11:23 AM $96.65 Down $ -0.35 $96.91 $96.65 2,500
11:23 AM $96.65 Up $0.00 $96.91 $96.65 0
11:23 AM $96.65 Up $0.00 $96.91 $96.65 0
11:21 AM $97.00 Up $0.22 $97.00 $96.81 5,200
11:21 AM $97.00 Up $0.00 $97.00 $96.81 0
11:19 AM $96.78 Down $ -0.07 $96.89 $96.78 600
11:19 AM $96.78 Up $0.00 $96.89 $96.78 0
11:18 AM $96.85 Up $0.01 $96.85 $96.82 500
11:17 AM $96.84 Down $ -0.04 $96.95 $96.84 700
11:16 AM $96.88 Down $ -0.27 $97.05 $96.80 1,400
11:15 AM $97.15 Up $0.04 $97.15 $97.10 1,600
11:14 AM $97.11 Down $ -0.06 $97.23 $97.09 1,100
11:13 AM $97.17 Up $0.34 $97.17 $96.97 1,100
11:12 AM $96.83 Down $ -0.09 $97.10 $96.83 1,100
11:11 AM $96.92 Down $ -0.74 $97.58 $96.92 5,600
11:10 AM $97.66 Down $ -0.13 $97.71 $97.66 700
11:09 AM $97.79 Down $ -0.08 $97.99 $97.64 3,700
11:08 AM $97.86 Down $ -0.11 $97.86 $97.86 100
11:07 AM $97.97 Down $ -0.07 $98.11 $97.97 800
11:04 AM $98.04 Down $ -0.23 $98.17 $97.85 3,800
11:04 AM $98.04 Up $0.00 $98.17 $97.85 0
11:04 AM $98.04 Up $0.00 $98.17 $97.85 0
11:03 AM $98.27 Up $0.15 $98.27 $98.25 800
11:02 AM $98.12 Up $0.04 $98.12 $98.12 100
11:01 AM $98.08 Down $ -0.05 $98.08 $98.00 1,200
11:00 AM $98.13 Up $0.11 $98.13 $98.10 200
10:59 AM $98.02 Down $ -0.06 $98.05 $98.02 300
10:58 AM $98.08 Up $0.23 $98.09 $97.93 900
10:57 AM $97.85 Down $ -0.11 $97.87 $97.85 300
10:56 AM $97.96 Down $ -0.16 $98.39 $97.96 2,200
10:55 AM $98.12 Down $ -0.05 $98.12 $98.07 500
10:54 AM $98.17 Up $0.37 $98.19 $97.92 1,100
10:53 AM $97.80 Up $0.37 $97.80 $97.57 2,000
10:52 AM $97.43 Down $ -0.22 $97.58 $97.43 400
10:51 AM $97.65 Up $0.04 $97.75 $97.63 2,800
10:50 AM $97.61 Up $0.23 $97.61 $97.47 900
10:49 AM $97.38 Down $ -0.12 $97.46 $97.24 1,700
10:48 AM $97.50 Down $ -0.13 $97.60 $97.47 1,100
10:46 AM $97.63 Up $0.08 $97.63 $97.45 800
10:46 AM $97.63 Up $0.00 $97.63 $97.45 0
10:45 AM $97.55 Down $ -0.05 $97.75 $97.54 2,500
10:44 AM $97.60 Up $0.20 $97.66 $97.30 3,600
10:43 AM $97.40 Up $0.04 $97.40 $97.34 500
10:42 AM $97.36 Up $0.18 $97.42 $97.28 900
10:41 AM $97.18 Up $0.05 $97.27 $97.06 3,800
10:40 AM $97.13 Down $ -0.02 $97.14 $97.13 300
10:39 AM $97.15 Up $0.03 $97.15 $97.08 600
10:38 AM $97.12 Up $0.33 $97.36 $96.84 4,700
10:37 AM $96.79 Up $0.32 $96.83 $96.54 1,900
10:36 AM $96.47 Down $ -0.16 $96.67 $96.47 2,300
10:35 AM $96.63 Up $0.14 $96.63 $96.60 300
10:34 AM $96.49 Up $0.21 $96.66 $96.37 3,800
10:32 AM $96.28 Down $ -0.13 $96.51 $96.24 4,900
10:32 AM $96.28 Up $0.00 $96.51 $96.24 0
10:31 AM $96.41 Down $ -0.01 $96.54 $96.41 1,000
10:30 AM $96.42 Up $0.32 $96.52 $96.28 2,500
10:29 AM $96.10 Down $ -0.27 $96.35 $96.10 1,300
10:28 AM $96.37 Up $0.09 $96.43 $96.30 1,400
10:27 AM $96.28 Down $ -0.14 $96.48 $96.28 2,600
10:26 AM $96.42 Up $0.07 $96.42 $96.42 200
10:25 AM $96.35 Down $ -0.02 $96.35 $96.35 100
10:24 AM $96.37 Down $ -0.05 $96.41 $96.37 600
10:23 AM $96.42 Up $0.11 $96.52 $96.42 1,200
10:22 AM $96.31 Down $ -0.09 $96.31 $96.31 600
10:20 AM $96.40 Down $ -0.05 $96.43 $96.40 400
10:20 AM $96.40 Up $0.00 $96.43 $96.40 0
10:19 AM $96.45 Up $0.38 $96.50 $96.16 1,300
10:18 AM $96.07 Up $0.26 $96.21 $95.79 2,800
10:17 AM $95.81 Down $ -0.06 $95.82 $95.69 500
10:16 AM $95.87 Down $ -0.24 $96.06 $95.87 600
10:15 AM $96.11 Up $0.00 $96.11 $96.10 200
10:14 AM $96.11 Down $ -0.01 $96.16 $96.05 800
10:13 AM $96.12 Up $0.01 $96.20 $96.00 1,200
10:12 AM $96.11 Down $ -0.65 $96.70 $96.07 2,900
10:11 AM $96.76 Down $ -0.21 $96.96 $96.75 1,500
10:10 AM $96.97 Up $0.05 $97.15 $96.81 4,100
10:09 AM $96.92 Up $0.16 $96.92 $96.92 100
10:08 AM $96.76 Up $0.05 $96.85 $96.58 3,900
10:07 AM $96.71 Up $0.20 $96.71 $96.67 300
10:06 AM $96.51 Up $0.20 $96.54 $96.41 600
10:05 AM $96.31 Up $0.15 $96.36 $95.97 2,400
10:04 AM $96.16 Down $ -0.23 $96.29 $96.16 400
10:03 AM $96.39 Down $ -0.33 $96.66 $96.38 3,600
10:02 AM $96.72 Up $0.30 $96.77 $96.40 2,400
10:01 AM $96.42 Down $ -0.29 $97.09 $96.42 3,700
10:00 AM $96.71 Up $0.73 $96.79 $96.01 4,800
09:59 AM $95.98 Up $0.43 $96.00 $95.53 2,900
09:58 AM $95.55 Up $0.48 $95.55 $95.06 1,100
09:57 AM $95.07 Up $0.29 $95.14 $94.91 1,400
09:56 AM $94.78 Down $ -0.46 $95.02 $94.52 2,200
09:55 AM $95.24 Down $ -0.19 $95.71 $95.24 1,900
09:54 AM $95.43 Up $0.43 $95.43 $95.13 900
09:53 AM $95.00 Down $ -0.14 $95.00 $94.87 2,000
09:52 AM $95.14 Up $0.01 $95.29 $95.11 1,300
09:51 AM $95.13 Down $ -0.15 $95.48 $95.13 1,100
09:50 AM $95.28 Down $ -0.11 $95.58 $95.28 2,200
09:49 AM $95.40 Up $0.39 $95.40 $94.85 1,900
09:48 AM $95.00 Up $0.72 $95.00 $94.33 1,100
09:47 AM $94.28 Up $0.13 $94.33 $93.95 2,700
09:46 AM $94.15 Up $0.21 $94.55 $93.67 9,100
09:45 AM $93.94 Up $0.38 $93.94 $93.31 3,300
09:44 AM $93.56 Down $ -0.48 $93.99 $93.52 2,000
09:43 AM $94.05 Down $ -0.06 $94.30 $94.00 3,200
09:42 AM $94.11 Down $ -0.14 $94.13 $93.98 1,200
09:41 AM $94.25 Up $0.25 $94.46 $94.03 4,300
09:40 AM $94.00 Up $0.00 $94.00 $93.03 6,800
09:38 AM $94.00 Down $ -0.37 $94.04 $94.00 1,500
09:38 AM $94.00 Up $0.00 $94.04 $94.00 0
09:37 AM $94.37 Down $ -0.67 $95.49 $94.37 3,000
09:36 AM $95.04 Up $0.57 $95.04 $94.13 500
09:35 AM $94.47 Down $ -1.37 $95.75 $94.43 5,800
09:34 AM $95.84 Down $ -0.48 $97.00 $95.83 6,400
09:33 AM $96.32 Up $0.04 $96.32 $96.06 1,500
09:32 AM $96.28 Up $2.29 $96.28 $93.90 9,700
09:31 AM $93.99 Up $6.22 $94.00 $92.09 16,700
Previous close $87.77

One month history

Date Closing Opening High Low Volume
30/10/2026 $99.85 $98.54 $100.83 $98.10 345,200
29/10/2026 $87.77 $87.66 $87.95 $85.99 94,000
28/10/2026 $89.18 $89.57 $89.95 $88.53 106,300
27/10/2026 $89.66 $89.05 $89.95 $88.46 145,000
26/10/2026 $90.11 $91.96 $92.84 $89.74 98,000
23/10/2026 $88.51 $88.68 $89.13 $88.18 127,300
22/10/2026 $85.18 $84.66 $85.87 $83.96 132,700
21/10/2026 $88.77 $88.39 $89.53 $87.92 105,300
20/10/2026 $89.03 $88.79 $89.52 $88.69 92,700
19/10/2026 $91.14 $91.64 $92.05 $90.88 111,700
16/10/2026 $91.92 $91.23 $92.24 $91.08 174,400
15/10/2026 $90.25 $90.28 $90.91 $89.94 117,700
14/10/2026 $90.31 $90.08 $90.97 $89.94 128,500
13/10/2026 $89.82 $89.27 $89.88 $88.69 81,700
09/10/2026 $88.68 $89.67 $89.71 $88.05 174,600
08/10/2026 $88.24 $88.89 $88.89 $87.45 216,600
07/10/2026 $86.28 $85.75 $86.88 $85.46 115,700
06/10/2026 $86.55 $86.89 $87.25 $86.16 169,700
05/10/2026 $86.55 $86.06 $86.56 $85.58 169,300
02/10/2026 $83.36 $83.55 $83.99 $83.30 122,300
01/10/2026 $83.19 $83.22 $84.24 $83.07 121,800
30/09/2026 $83.48 $84.94 $85.00 $83.48 119,700
29/09/2026 $84.34 $85.32 $85.36 $83.94 121,500
28/09/2026 $84.76 $85.51 $85.57 $84.49 101,400
25/09/2026 $83.30 $84.02 $84.16 $82.24 112,600
24/09/2026 $84.47 $84.25 $85.16 $82.08 220,200
23/09/2026 $83.55 $82.79 $83.87 $82.77 100,200
22/09/2026 $81.38 $82.76 $82.78 $81.04 324,700
21/09/2026 $82.44 $83.74 $83.79 $82.06 139,700
18/09/2026 $85.31 $84.83 $86.10 $84.80 644,600
Graphs are not available, please refer to the detailed table