Find a quote
MTY FOOD GROUP INC
38.97 Down -0.28 (-0.72 %)
Delayed : 2026/04/02 17:40:00
- Previous close $39.25
- Opening $38.60
- Today High $39.19
- Today Low $38.60
- Price Bid $38.90
- Price Ask $38.90
- 52 Weeks High $46.36
- 52 Weeks Low $32.92
- Size Bid 1
- Size Ask 3
- Volume 19,989
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.97 | Up $0.01 | $38.97 | $38.97 | 2,600 |
| 03:59 PM | $38.96 | Down $ -0.02 | $39.04 | $38.96 | 900 |
| 03:58 PM | $38.98 | Up $0.02 | $38.98 | $38.95 | 1,100 |
| 03:57 PM | $38.96 | Down $ -0.04 | $38.96 | $38.96 | 100 |
| 03:55 PM | $39.00 | Down $ -0.05 | $39.07 | $38.97 | 2,100 |
| 03:55 PM | $39.00 | Up $0.00 | $39.07 | $38.97 | 0 |
| 03:54 PM | $39.05 | Up $0.00 | $39.05 | $39.05 | 100 |
| 03:50 PM | $39.05 | Up $0.07 | $39.05 | $38.99 | 1,400 |
| 03:50 PM | $39.05 | Up $0.00 | $39.05 | $38.99 | 0 |
| 03:50 PM | $39.05 | Up $0.00 | $39.05 | $38.99 | 0 |
| 03:50 PM | $39.05 | Up $0.00 | $39.05 | $38.99 | 0 |
| 03:49 PM | $38.98 | Down $ -0.03 | $38.98 | $38.98 | 200 |
| 03:44 PM | $39.01 | Up $0.02 | $39.01 | $38.98 | 600 |
| 03:44 PM | $39.01 | Up $0.00 | $39.01 | $38.98 | 0 |
| 03:44 PM | $39.01 | Up $0.00 | $39.01 | $38.98 | 0 |
| 03:44 PM | $39.01 | Up $0.00 | $39.01 | $38.98 | 0 |
| 03:44 PM | $39.01 | Up $0.00 | $39.01 | $38.98 | 0 |
| 03:41 PM | $38.99 | Up $0.02 | $38.99 | $38.99 | 100 |
| 03:41 PM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 03:41 PM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 03:36 PM | $38.97 | Down $ -0.02 | $38.97 | $38.97 | 200 |
| 03:36 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 03:36 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 03:36 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 03:36 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 03:23 PM | $38.99 | Up $0.05 | $38.99 | $38.98 | 300 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:23 PM | $38.99 | Up $0.00 | $38.99 | $38.98 | 0 |
| 03:22 PM | $38.95 | Down $ -0.05 | $39.00 | $38.95 | 1,000 |
| 02:58 PM | $39.00 | Up $0.05 | $39.00 | $38.93 | 200 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:58 PM | $39.00 | Up $0.00 | $39.00 | $38.93 | 0 |
| 02:49 PM | $38.95 | Up $0.09 | $38.96 | $38.95 | 500 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:49 PM | $38.95 | Up $0.00 | $38.96 | $38.95 | 0 |
| 02:04 PM | $38.86 | Down $ -0.04 | $38.86 | $38.86 | 100 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:04 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 01:47 PM | $38.90 | Down $ -0.04 | $38.91 | $38.90 | 300 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:47 PM | $38.90 | Up $0.00 | $38.91 | $38.90 | 0 |
| 01:16 PM | $38.94 | Up $0.04 | $38.96 | $38.94 | 700 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 01:16 PM | $38.94 | Up $0.00 | $38.96 | $38.94 | 0 |
| 12:53 PM | $38.90 | Down $ -0.04 | $38.90 | $38.90 | 100 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:53 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:48 PM | $38.94 | Up $0.04 | $38.94 | $38.94 | 700 |
| 12:48 PM | $38.94 | Up $0.00 | $38.94 | $38.94 | 0 |
| 12:48 PM | $38.94 | Up $0.00 | $38.94 | $38.94 | 0 |
| 12:48 PM | $38.94 | Up $0.00 | $38.94 | $38.94 | 0 |
| 12:48 PM | $38.94 | Up $0.00 | $38.94 | $38.94 | 0 |
| 12:31 PM | $38.90 | Down $ -0.11 | $38.90 | $38.90 | 300 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:31 PM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 12:03 PM | $39.01 | Down $ -0.18 | $39.01 | $39.00 | 900 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 12:03 PM | $39.01 | Up $0.00 | $39.01 | $39.00 | 0 |
| 11:56 AM | $39.19 | Up $0.09 | $39.19 | $39.19 | 100 |
| 11:56 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:56 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:56 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:56 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:56 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:56 AM | $39.19 | Up $0.00 | $39.19 | $39.19 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 100 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:40 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:35 AM | $39.10 | Up $0.29 | $39.10 | $39.10 | 300 |
| 11:35 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:35 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:35 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 11:35 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 10:30 AM | $38.81 | Up $0.08 | $38.81 | $38.79 | 700 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 10:30 AM | $38.81 | Up $0.00 | $38.81 | $38.79 | 0 |
| 09:56 AM | $38.73 | Up $0.05 | $38.73 | $38.71 | 400 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:56 AM | $38.73 | Up $0.00 | $38.73 | $38.71 | 0 |
| 09:52 AM | $38.68 | Down $ -0.35 | $38.68 | $38.68 | 1,500 |
| 09:52 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:52 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:52 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:38 AM | $39.03 | Up $0.43 | $39.03 | $39.03 | 200 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:38 AM | $39.03 | Up $0.00 | $39.03 | $39.03 | 0 |
| 09:30 AM | $38.60 | Down $ -0.65 | $38.60 | $38.60 | 700 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 09:30 AM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| Previous close | $39.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $38.97 | $39.00 | $39.07 | $38.86 | 14,500 |
| 01/04/2026 | $39.25 | $38.94 | $39.29 | $38.88 | 44,000 |
| 31/03/2026 | $38.49 | $38.40 | $38.81 | $38.37 | 28,200 |
| 30/03/2026 | $37.93 | $38.05 | $38.42 | $37.64 | 23,300 |
| 27/03/2026 | $38.03 | $38.52 | $38.52 | $37.90 | 21,500 |
| 26/03/2026 | $38.65 | $39.06 | $39.11 | $38.61 | 27,000 |
| 25/03/2026 | $39.39 | $39.55 | $39.72 | $39.28 | 51,700 |
| 24/03/2026 | $39.09 | $39.38 | $39.42 | $39.09 | 11,600 |
| 23/03/2026 | $39.42 | $39.29 | $39.79 | $39.15 | 22,000 |
| 20/03/2026 | $39.00 | $39.12 | $39.12 | $38.70 | 41,100 |
| 19/03/2026 | $39.05 | $38.76 | $39.06 | $38.60 | 41,000 |
| 18/03/2026 | $39.45 | $39.52 | $39.72 | $39.33 | 18,300 |
| 17/03/2026 | $39.69 | $39.25 | $40.15 | $39.24 | 65,200 |
| 16/03/2026 | $39.29 | $39.25 | $39.38 | $39.18 | 11,600 |
| 13/03/2026 | $38.77 | $38.75 | $39.07 | $38.67 | 41,200 |
| 12/03/2026 | $38.49 | $38.55 | $38.75 | $38.43 | 33,500 |
| 11/03/2026 | $38.86 | $38.97 | $38.97 | $38.66 | 26,700 |
| 10/03/2026 | $39.02 | $39.30 | $39.60 | $38.82 | 28,000 |
| 09/03/2026 | $39.20 | $38.62 | $39.23 | $38.60 | 23,400 |
| 06/03/2026 | $39.47 | $39.48 | $39.57 | $39.30 | 29,100 |
| 05/03/2026 | $39.80 | $39.85 | $39.97 | $39.52 | 33,000 |
| 04/03/2026 | $40.00 | $39.77 | $40.00 | $39.56 | 93,200 |
| 03/03/2026 | $39.92 | $39.40 | $40.39 | $39.40 | 46,300 |
| 02/03/2026 | $40.42 | $40.98 | $40.98 | $40.33 | 29,300 |
| 27/02/2026 | $41.40 | $41.73 | $41.99 | $41.35 | 53,200 |
| 26/02/2026 | $41.74 | $41.59 | $41.85 | $41.49 | 77,400 |
| 25/02/2026 | $41.37 | $42.10 | $42.14 | $41.22 | 56,000 |
| 24/02/2026 | $41.65 | $42.21 | $42.30 | $41.42 | 44,600 |
| 23/02/2026 | $41.44 | $42.25 | $42.26 | $41.30 | 58,400 |
| 20/02/2026 | $43.14 | $43.00 | $43.41 | $42.96 | 100,300 |
Graphs are not available, please refer to the detailed table