Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MTY FOOD GROUP INC

38.38 Down -0.23 (-0.60 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $38.61
  • Opening $38.44
  • Today High $39.42
  • Today Low $38.20
  • Price Bid $38.34
  • Price Ask $38.34
  • 52 Weeks High $53.16
  • 52 Weeks Low $36.79
  • Size Bid 4
  • Size Ask 3
  • Volume 35,716

Intraday history

Hour Last Change High Low Volume
03:59 PM $38.38 Up $0.04 $38.39 $38.35 2,900
03:55 PM $38.34 Down $ -0.01 $38.34 $38.34 100
03:55 PM $38.34 Up $0.00 $38.34 $38.34 0
03:55 PM $38.34 Up $0.00 $38.34 $38.34 0
03:55 PM $38.34 Up $0.00 $38.34 $38.34 0
03:54 PM $38.35 Down $ -0.03 $38.36 $38.35 700
03:51 PM $38.38 Up $0.07 $38.38 $38.38 400
03:51 PM $38.38 Up $0.00 $38.38 $38.38 0
03:51 PM $38.38 Up $0.00 $38.38 $38.38 0
03:49 PM $38.31 Up $0.02 $38.31 $38.31 100
03:49 PM $38.31 Up $0.00 $38.31 $38.31 0
03:47 PM $38.30 Up $0.02 $38.30 $38.29 400
03:47 PM $38.30 Up $0.00 $38.30 $38.29 0
03:45 PM $38.28 Up $0.00 $38.28 $38.27 400
03:45 PM $38.28 Up $0.00 $38.28 $38.27 0
03:41 PM $38.28 Down $ -0.01 $38.28 $38.28 500
03:41 PM $38.28 Up $0.00 $38.28 $38.28 0
03:41 PM $38.28 Up $0.00 $38.28 $38.28 0
03:41 PM $38.28 Up $0.00 $38.28 $38.28 0
03:40 PM $38.29 Down $ -0.04 $38.30 $38.29 2,000
03:36 PM $38.33 Down $ -0.01 $38.33 $38.32 300
03:36 PM $38.33 Up $0.00 $38.33 $38.32 0
03:36 PM $38.33 Up $0.00 $38.33 $38.32 0
03:36 PM $38.33 Up $0.00 $38.33 $38.32 0
03:35 PM $38.34 Down $ -0.02 $38.34 $38.34 100
03:30 PM $38.36 Down $ -0.03 $38.36 $38.36 200
03:30 PM $38.36 Up $0.00 $38.36 $38.36 0
03:30 PM $38.36 Up $0.00 $38.36 $38.36 0
03:30 PM $38.36 Up $0.00 $38.36 $38.36 0
03:30 PM $38.36 Up $0.00 $38.36 $38.36 0
03:19 PM $38.39 Down $ -0.03 $38.39 $38.39 100
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
03:19 PM $38.39 Up $0.00 $38.39 $38.39 0
02:56 PM $38.42 Down $ -0.01 $38.42 $38.42 400
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:56 PM $38.42 Up $0.00 $38.42 $38.42 0
02:48 PM $38.43 Up $0.02 $38.43 $38.43 500
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:48 PM $38.43 Up $0.00 $38.43 $38.43 0
02:41 PM $38.41 Up $0.01 $38.41 $38.41 200
02:41 PM $38.41 Up $0.00 $38.41 $38.41 0
02:41 PM $38.41 Up $0.00 $38.41 $38.41 0
02:41 PM $38.41 Up $0.00 $38.41 $38.41 0
02:41 PM $38.41 Up $0.00 $38.41 $38.41 0
02:41 PM $38.41 Up $0.00 $38.41 $38.41 0
02:41 PM $38.41 Up $0.00 $38.41 $38.41 0
02:29 PM $38.40 Up $0.04 $38.40 $38.40 200
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:29 PM $38.40 Up $0.00 $38.40 $38.40 0
02:24 PM $38.36 Up $0.06 $38.36 $38.36 200
02:24 PM $38.36 Up $0.00 $38.36 $38.36 0
02:24 PM $38.36 Up $0.00 $38.36 $38.36 0
02:24 PM $38.36 Up $0.00 $38.36 $38.36 0
02:24 PM $38.36 Up $0.00 $38.36 $38.36 0
02:09 PM $38.30 Down $ -0.08 $38.32 $38.30 800
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:09 PM $38.30 Up $0.00 $38.32 $38.30 0
02:02 PM $38.38 Down $ -0.06 $38.38 $38.38 700
02:02 PM $38.38 Up $0.00 $38.38 $38.38 0
02:02 PM $38.38 Up $0.00 $38.38 $38.38 0
02:02 PM $38.38 Up $0.00 $38.38 $38.38 0
02:02 PM $38.38 Up $0.00 $38.38 $38.38 0
02:02 PM $38.38 Up $0.00 $38.38 $38.38 0
02:02 PM $38.38 Up $0.00 $38.38 $38.38 0
01:54 PM $38.44 Up $0.04 $38.44 $38.44 100
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:54 PM $38.44 Up $0.00 $38.44 $38.44 0
01:50 PM $38.40 Up $0.03 $38.40 $38.40 100
01:50 PM $38.40 Up $0.00 $38.40 $38.40 0
01:50 PM $38.40 Up $0.00 $38.40 $38.40 0
01:50 PM $38.40 Up $0.00 $38.40 $38.40 0
01:41 PM $38.37 Up $0.03 $38.38 $38.37 300
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:41 PM $38.37 Up $0.00 $38.38 $38.37 0
01:30 PM $38.34 Down $ -0.03 $38.34 $38.34 100
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:30 PM $38.34 Up $0.00 $38.34 $38.34 0
01:22 PM $38.37 Up $0.04 $38.37 $38.37 200
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:22 PM $38.37 Up $0.00 $38.37 $38.37 0
01:20 PM $38.33 Down $ -0.03 $38.35 $38.33 800
01:20 PM $38.33 Up $0.00 $38.35 $38.33 0
01:16 PM $38.36 Down $ -0.16 $38.36 $38.36 100
01:16 PM $38.36 Up $0.00 $38.36 $38.36 0
01:16 PM $38.36 Up $0.00 $38.36 $38.36 0
01:16 PM $38.36 Up $0.00 $38.36 $38.36 0
12:50 PM $38.52 Down $ -0.05 $38.52 $38.51 900
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:50 PM $38.52 Up $0.00 $38.52 $38.51 0
12:49 PM $38.57 Up $0.03 $38.57 $38.57 100
12:39 PM $38.54 Down $ -0.08 $38.61 $38.54 200
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:39 PM $38.54 Up $0.00 $38.61 $38.54 0
12:30 PM $38.62 Up $0.05 $38.65 $38.58 1,000
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:30 PM $38.62 Up $0.00 $38.65 $38.58 0
12:29 PM $38.57 Up $0.07 $38.57 $38.57 200
12:03 PM $38.50 Down $ -0.07 $38.53 $38.50 700
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
12:03 PM $38.50 Up $0.00 $38.53 $38.50 0
11:59 AM $38.57 Up $0.07 $38.57 $38.57 100
11:59 AM $38.57 Up $0.00 $38.57 $38.57 0
11:59 AM $38.57 Up $0.00 $38.57 $38.57 0
11:59 AM $38.57 Up $0.00 $38.57 $38.57 0
11:56 AM $38.50 Up $0.01 $38.60 $38.50 1,400
11:56 AM $38.50 Up $0.00 $38.60 $38.50 0
11:56 AM $38.50 Up $0.00 $38.60 $38.50 0
11:51 AM $38.49 Down $ -0.02 $38.49 $38.49 300
11:51 AM $38.49 Up $0.00 $38.49 $38.49 0
11:51 AM $38.49 Up $0.00 $38.49 $38.49 0
11:51 AM $38.49 Up $0.00 $38.49 $38.49 0
11:51 AM $38.49 Up $0.00 $38.49 $38.49 0
11:45 AM $38.51 Up $0.01 $38.51 $38.50 400
11:45 AM $38.51 Up $0.00 $38.51 $38.50 0
11:45 AM $38.51 Up $0.00 $38.51 $38.50 0
11:45 AM $38.51 Up $0.00 $38.51 $38.50 0
11:45 AM $38.51 Up $0.00 $38.51 $38.50 0
11:45 AM $38.51 Up $0.00 $38.51 $38.50 0
11:44 AM $38.50 Down $ -0.01 $38.50 $38.49 1,000
11:18 AM $38.51 Down $ -0.04 $38.51 $38.51 200
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:18 AM $38.51 Up $0.00 $38.51 $38.51 0
11:17 AM $38.55 Up $0.04 $38.56 $38.55 200
11:08 AM $38.51 Up $0.00 $38.51 $38.51 400
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
11:08 AM $38.51 Up $0.00 $38.51 $38.51 0
10:39 AM $38.51 Down $ -0.09 $38.52 $38.50 900
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:39 AM $38.51 Up $0.00 $38.52 $38.50 0
10:38 AM $38.60 Up $0.00 $38.65 $38.60 300
10:35 AM $38.60 Down $ -0.03 $38.62 $38.60 600
10:35 AM $38.60 Up $0.00 $38.62 $38.60 0
10:35 AM $38.60 Up $0.00 $38.62 $38.60 0
10:32 AM $38.63 Up $0.13 $38.63 $38.63 200
10:32 AM $38.63 Up $0.00 $38.63 $38.63 0
10:32 AM $38.63 Up $0.00 $38.63 $38.63 0
10:02 AM $38.50 Down $ -0.19 $38.50 $38.50 200
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
10:02 AM $38.50 Up $0.00 $38.50 $38.50 0
09:56 AM $38.69 Up $0.41 $38.69 $38.52 1,200
09:56 AM $38.69 Up $0.00 $38.69 $38.52 0
09:56 AM $38.69 Up $0.00 $38.69 $38.52 0
09:56 AM $38.69 Up $0.00 $38.69 $38.52 0
09:56 AM $38.69 Up $0.00 $38.69 $38.52 0
09:56 AM $38.69 Up $0.00 $38.69 $38.52 0
09:33 AM $38.28 Down $ -0.52 $38.35 $38.28 800
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:33 AM $38.28 Up $0.00 $38.35 $38.28 0
09:31 AM $38.80 Up $0.29 $39.42 $38.80 700
09:31 AM $38.80 Up $0.00 $39.42 $38.80 0
09:30 AM $38.51 Down $ -0.10 $38.51 $38.44 700
Previous close $38.61

One month history

Date Closing Opening High Low Volume
01/08/2025 $38.38 $38.54 $38.65 $38.27 20,800
31/07/2025 $38.61 $38.76 $38.80 $38.38 29,100
30/07/2025 $38.78 $39.11 $39.12 $38.70 19,800
29/07/2025 $38.95 $39.32 $39.32 $38.95 36,800
28/07/2025 $39.41 $39.95 $39.95 $39.41 24,600
25/07/2025 $39.62 $39.69 $39.79 $39.60 24,700
24/07/2025 $39.85 $40.39 $40.39 $39.84 52,600
23/07/2025 $41.14 $41.12 $41.30 $41.11 19,900
22/07/2025 $40.83 $40.75 $41.04 $40.66 34,800
21/07/2025 $40.14 $40.02 $40.16 $39.90 27,600
18/07/2025 $40.06 $40.15 $40.24 $39.96 27,500
17/07/2025 $40.11 $40.30 $40.30 $40.00 25,400
16/07/2025 $39.93 $39.91 $40.18 $39.85 24,700
15/07/2025 $40.20 $40.11 $40.50 $40.04 53,400
14/07/2025 $40.64 $40.68 $41.05 $40.43 71,500
11/07/2025 $39.83 $40.08 $40.62 $39.70 171,100
10/07/2025 $45.70 $45.29 $46.21 $45.28 36,300
09/07/2025 $45.35 $44.52 $45.48 $44.52 42,700
08/07/2025 $43.71 $44.21 $44.21 $43.62 46,200
07/07/2025 $43.40 $43.60 $43.69 $43.30 64,700
04/07/2025 $43.09 $43.25 $43.26 $43.05 5,700
03/07/2025 $42.82 $43.23 $43.30 $42.79 40,800
02/07/2025 $43.26 $42.84 $43.27 $42.77 59,000
30/06/2025 $42.50 $41.85 $42.59 $41.59 46,900
27/06/2025 $41.26 $40.79 $41.26 $40.37 77,700
26/06/2025 $40.28 $39.88 $40.29 $39.71 112,100
25/06/2025 $40.36 $40.39 $40.47 $40.28 39,700
24/06/2025 $40.32 $40.37 $40.48 $40.29 64,500
23/06/2025 $40.50 $40.63 $40.65 $40.26 21,300
20/06/2025 $40.68 $40.73 $40.73 $40.56 18,600
Graphs are not available, please refer to the detailed table