Find a quote
METRO INC
96.62 Up 0.66 (0.68 %)
Delayed : 2025/10/17 17:40:00
- Previous close $95.96
- Opening $95.91
- Today High $97.12
- Today Low $95.52
- Price Bid $96.35
- Price Ask $96.35
- 52 Weeks High $109.20
- 52 Weeks Low $81.01
- Size Bid 2
- Size Ask 7
- Volume 729,499
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.62 | Up $0.00 | $96.62 | $96.62 | 381,400 |
| 03:59 PM | $96.62 | Down $ -0.05 | $96.68 | $96.59 | 19,800 |
| 03:58 PM | $96.67 | Up $0.01 | $96.69 | $96.66 | 3,200 |
| 03:57 PM | $96.66 | Down $ -0.01 | $96.70 | $96.66 | 8,400 |
| 03:56 PM | $96.67 | Down $ -0.24 | $96.88 | $96.67 | 6,100 |
| 03:55 PM | $96.91 | Up $0.01 | $96.95 | $96.88 | 4,700 |
| 03:54 PM | $96.90 | Down $ -0.01 | $96.91 | $96.89 | 5,800 |
| 03:53 PM | $96.91 | Up $0.03 | $96.91 | $96.88 | 3,500 |
| 03:52 PM | $96.88 | Up $0.05 | $96.88 | $96.84 | 4,300 |
| 03:51 PM | $96.83 | Up $0.02 | $96.84 | $96.80 | 11,200 |
| 03:50 PM | $96.81 | Down $ -0.16 | $96.97 | $96.80 | 3,200 |
| 03:49 PM | $96.97 | Down $ -0.02 | $96.99 | $96.97 | 700 |
| 03:48 PM | $96.99 | Down $ -0.10 | $97.09 | $96.99 | 4,100 |
| 03:47 PM | $97.09 | Up $0.03 | $97.12 | $97.06 | 8,300 |
| 03:46 PM | $97.06 | Up $0.00 | $97.06 | $97.06 | 200 |
| 03:45 PM | $97.06 | Up $0.00 | $97.06 | $97.05 | 2,800 |
| 03:44 PM | $97.06 | Up $0.00 | $97.06 | $97.06 | 100 |
| 03:43 PM | $97.06 | Down $ -0.01 | $97.10 | $97.06 | 1,400 |
| 03:42 PM | $97.07 | Up $0.01 | $97.07 | $97.07 | 100 |
| 03:41 PM | $97.06 | Up $0.05 | $97.06 | $97.03 | 1,500 |
| 03:39 PM | $97.01 | Down $ -0.01 | $97.04 | $97.01 | 800 |
| 03:39 PM | $97.01 | Up $0.00 | $97.04 | $97.01 | 0 |
| 03:38 PM | $97.02 | Up $0.01 | $97.02 | $96.99 | 2,400 |
| 03:37 PM | $97.01 | Down $ -0.04 | $97.03 | $97.01 | 400 |
| 03:35 PM | $97.05 | Up $0.05 | $97.05 | $97.00 | 600 |
| 03:35 PM | $97.05 | Up $0.00 | $97.05 | $97.00 | 0 |
| 03:34 PM | $97.00 | Up $0.02 | $97.00 | $96.99 | 300 |
| 03:33 PM | $96.98 | Up $0.01 | $96.98 | $96.98 | 200 |
| 03:32 PM | $96.97 | Up $0.03 | $96.97 | $96.94 | 1,700 |
| 03:31 PM | $96.95 | Down $ -0.02 | $96.96 | $96.94 | 700 |
| 03:30 PM | $96.96 | Down $ -0.01 | $96.99 | $96.95 | 1,000 |
| 03:29 PM | $96.97 | Down $ -0.04 | $96.99 | $96.96 | 2,800 |
| 03:28 PM | $97.01 | Up $0.01 | $97.01 | $97.01 | 200 |
| 03:27 PM | $97.00 | Up $0.00 | $97.01 | $96.99 | 300 |
| 03:26 PM | $97.00 | Up $0.03 | $97.00 | $96.99 | 600 |
| 03:25 PM | $96.97 | Up $0.01 | $96.98 | $96.97 | 500 |
| 03:24 PM | $96.96 | Up $0.02 | $96.96 | $96.95 | 1,400 |
| 03:23 PM | $96.94 | Down $ -0.01 | $96.96 | $96.94 | 1,500 |
| 03:22 PM | $96.95 | Down $ -0.03 | $96.98 | $96.95 | 400 |
| 03:21 PM | $96.98 | Up $0.03 | $96.98 | $96.98 | 100 |
| 03:20 PM | $96.95 | Down $ -0.03 | $96.95 | $96.95 | 100 |
| 03:19 PM | $96.98 | Up $0.01 | $97.00 | $96.93 | 6,000 |
| 03:18 PM | $96.97 | Up $0.00 | $97.00 | $96.97 | 1,800 |
| 03:17 PM | $96.97 | Up $0.01 | $96.97 | $96.93 | 2,200 |
| 03:16 PM | $96.96 | Up $0.00 | $96.96 | $96.96 | 300 |
| 03:15 PM | $96.96 | Up $0.03 | $96.96 | $96.96 | 100 |
| 03:14 PM | $96.93 | Up $0.02 | $96.93 | $96.92 | 500 |
| 03:13 PM | $96.91 | Up $0.01 | $96.92 | $96.91 | 500 |
| 03:12 PM | $96.90 | Up $0.01 | $96.90 | $96.90 | 100 |
| 03:11 PM | $96.89 | Down $ -0.02 | $96.91 | $96.89 | 2,400 |
| 03:10 PM | $96.91 | Up $0.02 | $96.92 | $96.91 | 800 |
| 03:09 PM | $96.89 | Up $0.05 | $96.89 | $96.87 | 600 |
| 03:07 PM | $96.84 | Up $0.07 | $96.84 | $96.82 | 200 |
| 03:07 PM | $96.84 | Up $0.00 | $96.84 | $96.82 | 0 |
| 03:06 PM | $96.77 | Up $0.08 | $96.78 | $96.74 | 2,200 |
| 03:05 PM | $96.69 | Up $0.01 | $96.69 | $96.68 | 400 |
| 03:04 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 100 |
| 03:03 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 500 |
| 03:02 PM | $96.68 | Down $ -0.03 | $96.71 | $96.68 | 200 |
| 02:59 PM | $96.71 | Up $0.03 | $96.72 | $96.71 | 400 |
| 02:59 PM | $96.71 | Up $0.00 | $96.72 | $96.71 | 0 |
| 02:59 PM | $96.71 | Up $0.00 | $96.72 | $96.71 | 0 |
| 02:58 PM | $96.68 | Down $ -0.06 | $96.74 | $96.68 | 1,100 |
| 02:57 PM | $96.74 | Down $ -0.03 | $96.76 | $96.73 | 600 |
| 02:56 PM | $96.77 | Up $0.03 | $96.77 | $96.74 | 700 |
| 02:55 PM | $96.74 | Up $0.00 | $96.74 | $96.72 | 2,400 |
| 02:54 PM | $96.74 | Up $0.01 | $96.74 | $96.73 | 300 |
| 02:53 PM | $96.73 | Up $0.02 | $96.73 | $96.70 | 200 |
| 02:52 PM | $96.71 | Up $0.02 | $96.71 | $96.71 | 600 |
| 02:50 PM | $96.69 | Up $0.00 | $96.69 | $96.68 | 600 |
| 02:50 PM | $96.69 | Up $0.00 | $96.69 | $96.68 | 0 |
| 02:49 PM | $96.69 | Up $0.01 | $96.69 | $96.69 | 100 |
| 02:48 PM | $96.68 | Down $ -0.04 | $96.68 | $96.68 | 100 |
| 02:47 PM | $96.72 | Down $ -0.01 | $96.72 | $96.72 | 200 |
| 02:46 PM | $96.73 | Up $0.03 | $96.73 | $96.71 | 700 |
| 02:45 PM | $96.70 | Down $ -0.04 | $96.74 | $96.70 | 600 |
| 02:44 PM | $96.74 | Down $ -0.01 | $96.74 | $96.74 | 200 |
| 02:43 PM | $96.75 | Down $ -0.01 | $96.76 | $96.75 | 400 |
| 02:42 PM | $96.76 | Up $0.05 | $96.76 | $96.76 | 100 |
| 02:41 PM | $96.71 | Down $ -0.03 | $96.74 | $96.71 | 1,000 |
| 02:40 PM | $96.74 | Up $0.03 | $96.76 | $96.71 | 600 |
| 02:39 PM | $96.71 | Up $0.03 | $96.72 | $96.68 | 1,900 |
| 02:36 PM | $96.68 | Down $ -0.03 | $96.68 | $96.68 | 100 |
| 02:36 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 02:36 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 02:34 PM | $96.71 | Up $0.01 | $96.71 | $96.71 | 900 |
| 02:34 PM | $96.71 | Up $0.00 | $96.71 | $96.71 | 0 |
| 02:33 PM | $96.70 | Up $0.02 | $96.70 | $96.68 | 900 |
| 02:32 PM | $96.68 | Up $0.09 | $96.70 | $96.64 | 1,400 |
| 02:30 PM | $96.59 | Down $ -0.02 | $96.59 | $96.59 | 100 |
| 02:30 PM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 02:29 PM | $96.61 | Up $0.06 | $96.61 | $96.56 | 600 |
| 02:28 PM | $96.55 | Up $0.00 | $96.55 | $96.49 | 1,800 |
| 02:24 PM | $96.55 | Down $ -0.04 | $96.59 | $96.55 | 900 |
| 02:24 PM | $96.55 | Up $0.00 | $96.59 | $96.55 | 0 |
| 02:24 PM | $96.55 | Up $0.00 | $96.59 | $96.55 | 0 |
| 02:24 PM | $96.55 | Up $0.00 | $96.59 | $96.55 | 0 |
| 02:23 PM | $96.59 | Down $ -0.01 | $96.61 | $96.56 | 900 |
| 02:22 PM | $96.60 | Up $0.06 | $96.72 | $96.54 | 4,200 |
| 02:21 PM | $96.54 | Down $ -0.02 | $96.55 | $96.54 | 200 |
| 02:20 PM | $96.56 | Up $0.01 | $96.56 | $96.55 | 400 |
| 02:19 PM | $96.55 | Up $0.07 | $96.55 | $96.48 | 1,600 |
| 02:18 PM | $96.48 | Up $0.00 | $96.48 | $96.48 | 100 |
| 02:17 PM | $96.48 | Down $ -0.06 | $96.54 | $96.46 | 900 |
| 02:16 PM | $96.54 | Up $0.00 | $96.54 | $96.54 | 200 |
| 02:15 PM | $96.54 | Up $0.00 | $96.55 | $96.54 | 700 |
| 02:14 PM | $96.54 | Up $0.04 | $96.54 | $96.54 | 100 |
| 02:13 PM | $96.50 | Up $0.05 | $96.50 | $96.46 | 500 |
| 02:11 PM | $96.45 | Up $0.03 | $96.45 | $96.41 | 900 |
| 02:11 PM | $96.45 | Up $0.00 | $96.45 | $96.41 | 0 |
| 02:10 PM | $96.42 | Up $0.01 | $96.42 | $96.41 | 200 |
| 02:09 PM | $96.41 | Up $0.00 | $96.41 | $96.41 | 400 |
| 02:08 PM | $96.41 | Down $ -0.04 | $96.43 | $96.41 | 900 |
| 02:05 PM | $96.45 | Up $0.05 | $96.46 | $96.42 | 1,400 |
| 02:05 PM | $96.45 | Up $0.00 | $96.46 | $96.42 | 0 |
| 02:05 PM | $96.45 | Up $0.00 | $96.46 | $96.42 | 0 |
| 02:04 PM | $96.41 | Up $0.00 | $96.42 | $96.41 | 200 |
| 02:03 PM | $96.40 | Up $0.02 | $96.40 | $96.38 | 700 |
| 02:02 PM | $96.38 | Down $ -0.05 | $96.41 | $96.38 | 900 |
| 02:01 PM | $96.43 | Up $0.02 | $96.43 | $96.41 | 700 |
| 01:58 PM | $96.41 | Up $0.02 | $96.41 | $96.41 | 400 |
| 01:58 PM | $96.41 | Up $0.00 | $96.41 | $96.41 | 0 |
| 01:58 PM | $96.41 | Up $0.00 | $96.41 | $96.41 | 0 |
| 01:57 PM | $96.39 | Up $0.02 | $96.39 | $96.39 | 300 |
| 01:55 PM | $96.37 | Up $0.02 | $96.37 | $96.35 | 200 |
| 01:55 PM | $96.37 | Up $0.00 | $96.37 | $96.35 | 0 |
| 01:54 PM | $96.35 | Up $0.04 | $96.35 | $96.33 | 500 |
| 01:53 PM | $96.31 | Up $0.01 | $96.31 | $96.31 | 100 |
| 01:51 PM | $96.30 | Up $0.01 | $96.34 | $96.30 | 400 |
| 01:51 PM | $96.30 | Up $0.00 | $96.34 | $96.30 | 0 |
| 01:50 PM | $96.29 | Up $0.04 | $96.29 | $96.26 | 900 |
| 01:49 PM | $96.25 | Up $0.01 | $96.25 | $96.25 | 500 |
| 01:48 PM | $96.24 | Up $0.00 | $96.24 | $96.24 | 1,000 |
| 01:47 PM | $96.24 | Down $ -0.06 | $96.27 | $96.24 | 1,000 |
| 01:46 PM | $96.30 | Up $0.03 | $96.30 | $96.30 | 500 |
| 01:45 PM | $96.27 | Up $0.00 | $96.27 | $96.27 | 500 |
| 01:44 PM | $96.27 | Down $ -0.01 | $96.28 | $96.26 | 400 |
| 01:43 PM | $96.28 | Down $ -0.02 | $96.29 | $96.28 | 700 |
| 01:42 PM | $96.30 | Down $ -0.03 | $96.33 | $96.30 | 500 |
| 01:40 PM | $96.33 | Up $0.01 | $96.33 | $96.33 | 400 |
| 01:40 PM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 01:39 PM | $96.32 | Down $ -0.01 | $96.34 | $96.31 | 600 |
| 01:38 PM | $96.33 | Up $0.07 | $96.33 | $96.26 | 2,400 |
| 01:37 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 100 |
| 01:36 PM | $96.26 | Up $0.02 | $96.27 | $96.26 | 300 |
| 01:32 PM | $96.24 | Down $ -0.03 | $96.24 | $96.24 | 100 |
| 01:32 PM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 01:32 PM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 01:32 PM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 01:30 PM | $96.27 | Down $ -0.01 | $96.28 | $96.27 | 400 |
| 01:30 PM | $96.27 | Up $0.00 | $96.28 | $96.27 | 0 |
| 01:29 PM | $96.28 | Up $0.03 | $96.33 | $96.28 | 1,100 |
| 01:27 PM | $96.25 | Down $ -0.04 | $96.27 | $96.25 | 800 |
| 01:27 PM | $96.25 | Up $0.00 | $96.27 | $96.25 | 0 |
| 01:26 PM | $96.29 | Down $ -0.03 | $96.31 | $96.27 | 900 |
| 01:25 PM | $96.32 | Down $ -0.04 | $96.34 | $96.32 | 500 |
| 01:24 PM | $96.36 | Down $ -0.01 | $96.36 | $96.36 | 500 |
| 01:23 PM | $96.37 | Up $0.00 | $96.38 | $96.36 | 800 |
| 01:21 PM | $96.37 | Down $ -0.02 | $96.40 | $96.37 | 700 |
| 01:21 PM | $96.37 | Up $0.00 | $96.40 | $96.37 | 0 |
| 01:20 PM | $96.39 | Down $ -0.03 | $96.41 | $96.38 | 700 |
| 01:18 PM | $96.42 | Down $ -0.10 | $96.50 | $96.41 | 1,900 |
| 01:18 PM | $96.42 | Up $0.00 | $96.50 | $96.41 | 0 |
| 01:17 PM | $96.52 | Down $ -0.03 | $96.52 | $96.52 | 300 |
| 01:15 PM | $96.55 | Down $ -0.05 | $96.55 | $96.55 | 100 |
| 01:15 PM | $96.55 | Up $0.00 | $96.55 | $96.55 | 0 |
| 01:14 PM | $96.60 | Up $0.02 | $96.60 | $96.55 | 1,000 |
| 01:13 PM | $96.58 | Down $ -0.02 | $96.58 | $96.56 | 300 |
| 01:12 PM | $96.60 | Down $ -0.04 | $96.61 | $96.60 | 600 |
| 01:11 PM | $96.64 | Up $0.10 | $96.64 | $96.59 | 700 |
| 01:10 PM | $96.54 | Down $ -0.01 | $96.54 | $96.50 | 1,500 |
| 01:09 PM | $96.55 | Up $0.00 | $96.55 | $96.54 | 500 |
| 01:08 PM | $96.55 | Down $ -0.04 | $96.59 | $96.55 | 400 |
| 01:07 PM | $96.59 | Up $0.00 | $96.60 | $96.59 | 200 |
| 01:06 PM | $96.59 | Down $ -0.04 | $96.64 | $96.57 | 2,800 |
| 01:05 PM | $96.63 | Up $0.00 | $96.63 | $96.61 | 1,000 |
| 01:04 PM | $96.63 | Up $0.02 | $96.64 | $96.59 | 1,300 |
| 01:03 PM | $96.61 | Up $0.02 | $96.61 | $96.60 | 700 |
| 01:02 PM | $96.59 | Down $ -0.02 | $96.59 | $96.59 | 100 |
| 01:01 PM | $96.61 | Up $0.00 | $96.62 | $96.59 | 1,000 |
| 01:00 PM | $96.61 | Up $0.00 | $96.64 | $96.59 | 1,900 |
| 12:59 PM | $96.61 | Up $0.03 | $96.61 | $96.59 | 800 |
| 12:58 PM | $96.59 | Up $0.04 | $96.59 | $96.55 | 1,200 |
| 12:57 PM | $96.54 | Down $ -0.01 | $96.54 | $96.54 | 300 |
| 12:56 PM | $96.55 | Down $ -0.03 | $96.59 | $96.55 | 1,000 |
| 12:55 PM | $96.58 | Up $0.02 | $96.58 | $96.58 | 200 |
| 12:54 PM | $96.56 | Down $ -0.04 | $96.60 | $96.56 | 1,100 |
| 12:53 PM | $96.60 | Up $0.01 | $96.60 | $96.59 | 1,000 |
| 12:52 PM | $96.59 | Up $0.02 | $96.59 | $96.59 | 100 |
| 12:51 PM | $96.57 | Down $ -0.05 | $96.61 | $96.57 | 2,000 |
| 12:50 PM | $96.62 | Up $0.03 | $96.62 | $96.62 | 100 |
| 12:48 PM | $96.59 | Down $ -0.02 | $96.64 | $96.53 | 2,000 |
| 12:48 PM | $96.59 | Up $0.00 | $96.64 | $96.53 | 0 |
| 12:47 PM | $96.61 | Down $ -0.04 | $96.64 | $96.59 | 1,500 |
| 12:46 PM | $96.65 | Up $0.06 | $96.65 | $96.57 | 1,300 |
| 12:45 PM | $96.59 | Up $0.12 | $96.59 | $96.45 | 4,400 |
| 12:43 PM | $96.47 | Up $0.07 | $96.47 | $96.43 | 500 |
| 12:43 PM | $96.47 | Up $0.00 | $96.47 | $96.43 | 0 |
| 12:42 PM | $96.40 | Up $0.08 | $96.40 | $96.37 | 500 |
| 12:39 PM | $96.32 | Up $0.23 | $96.32 | $96.11 | 1,500 |
| 12:39 PM | $96.32 | Up $0.00 | $96.32 | $96.11 | 0 |
| 12:39 PM | $96.32 | Up $0.00 | $96.32 | $96.11 | 0 |
| 12:38 PM | $96.09 | Down $ -0.02 | $96.09 | $96.09 | 100 |
| 12:34 PM | $96.11 | Up $0.02 | $96.11 | $96.11 | 300 |
| 12:34 PM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 12:34 PM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 12:34 PM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 12:33 PM | $96.09 | Down $ -0.05 | $96.14 | $96.06 | 11,200 |
| 12:32 PM | $96.14 | Down $ -0.11 | $96.27 | $96.10 | 2,600 |
| 12:31 PM | $96.25 | Up $0.00 | $96.25 | $96.24 | 9,000 |
| 12:29 PM | $96.25 | Up $0.09 | $96.25 | $96.18 | 2,300 |
| 12:29 PM | $96.25 | Up $0.00 | $96.25 | $96.18 | 0 |
| 12:28 PM | $96.16 | Down $ -0.01 | $96.16 | $96.16 | 100 |
| 12:27 PM | $96.17 | Up $0.02 | $96.17 | $96.17 | 600 |
| 12:26 PM | $96.15 | Up $0.02 | $96.15 | $96.15 | 200 |
| 12:25 PM | $96.13 | Up $0.03 | $96.13 | $96.12 | 700 |
| 12:24 PM | $96.10 | Down $ -0.07 | $96.13 | $96.10 | 300 |
| 12:18 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 100 |
| 12:18 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 12:18 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 12:18 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 12:18 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 12:18 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 12:17 PM | $96.17 | Down $ -0.04 | $96.21 | $96.17 | 600 |
| 12:16 PM | $96.21 | Down $ -0.01 | $96.22 | $96.21 | 700 |
| 12:15 PM | $96.22 | Up $0.06 | $96.22 | $96.19 | 800 |
| 12:14 PM | $96.16 | Down $ -0.03 | $96.16 | $96.16 | 100 |
| 12:11 PM | $96.19 | Up $0.04 | $96.19 | $96.19 | 500 |
| 12:11 PM | $96.19 | Up $0.00 | $96.19 | $96.19 | 0 |
| 12:11 PM | $96.19 | Up $0.00 | $96.19 | $96.19 | 0 |
| 12:09 PM | $96.15 | Down $ -0.07 | $96.21 | $96.15 | 2,100 |
| 12:09 PM | $96.15 | Up $0.00 | $96.21 | $96.15 | 0 |
| 12:06 PM | $96.22 | Up $0.00 | $96.22 | $96.19 | 700 |
| 12:06 PM | $96.22 | Up $0.00 | $96.22 | $96.19 | 0 |
| 12:06 PM | $96.22 | Up $0.00 | $96.22 | $96.19 | 0 |
| 12:05 PM | $96.22 | Up $0.06 | $96.22 | $96.13 | 2,000 |
| 12:03 PM | $96.16 | Down $ -0.06 | $96.21 | $96.16 | 300 |
| 12:03 PM | $96.16 | Up $0.00 | $96.21 | $96.16 | 0 |
| 12:02 PM | $96.22 | Down $ -0.01 | $96.22 | $96.22 | 100 |
| 12:01 PM | $96.23 | Down $ -0.05 | $96.23 | $96.23 | 100 |
| 11:59 AM | $96.28 | Down $ -0.01 | $96.29 | $96.28 | 300 |
| 11:59 AM | $96.28 | Up $0.00 | $96.29 | $96.28 | 0 |
| 11:58 AM | $96.29 | Down $ -0.03 | $96.30 | $96.29 | 300 |
| 11:57 AM | $96.32 | Up $0.00 | $96.32 | $96.30 | 600 |
| 11:56 AM | $96.32 | Down $ -0.01 | $96.35 | $96.32 | 700 |
| 11:54 AM | $96.33 | Down $ -0.04 | $96.35 | $96.33 | 800 |
| 11:54 AM | $96.33 | Up $0.00 | $96.35 | $96.33 | 0 |
| 11:52 AM | $96.37 | Up $0.02 | $96.37 | $96.36 | 400 |
| 11:52 AM | $96.37 | Up $0.00 | $96.37 | $96.36 | 0 |
| 11:51 AM | $96.35 | Up $0.01 | $96.35 | $96.34 | 400 |
| 11:50 AM | $96.34 | Up $0.01 | $96.34 | $96.32 | 800 |
| 11:49 AM | $96.33 | Up $0.03 | $96.36 | $96.33 | 1,400 |
| 11:45 AM | $96.30 | Up $0.06 | $96.30 | $96.25 | 200 |
| 11:45 AM | $96.30 | Up $0.00 | $96.30 | $96.25 | 0 |
| 11:45 AM | $96.30 | Up $0.00 | $96.30 | $96.25 | 0 |
| 11:45 AM | $96.30 | Up $0.00 | $96.30 | $96.25 | 0 |
| 11:44 AM | $96.24 | Up $0.02 | $96.24 | $96.18 | 1,800 |
| 11:42 AM | $96.22 | Up $0.06 | $96.22 | $96.17 | 1,400 |
| 11:42 AM | $96.22 | Up $0.00 | $96.22 | $96.17 | 0 |
| 11:39 AM | $96.16 | Down $ -0.03 | $96.18 | $96.16 | 800 |
| 11:39 AM | $96.16 | Up $0.00 | $96.18 | $96.16 | 0 |
| 11:39 AM | $96.16 | Up $0.00 | $96.18 | $96.16 | 0 |
| 11:38 AM | $96.19 | Down $ -0.10 | $96.25 | $96.15 | 2,800 |
| 11:37 AM | $96.29 | Up $0.04 | $96.30 | $96.29 | 500 |
| 11:33 AM | $96.25 | Down $ -0.11 | $96.37 | $96.25 | 2,900 |
| 11:33 AM | $96.25 | Up $0.00 | $96.37 | $96.25 | 0 |
| 11:33 AM | $96.25 | Up $0.00 | $96.37 | $96.25 | 0 |
| 11:33 AM | $96.25 | Up $0.00 | $96.37 | $96.25 | 0 |
| 11:32 AM | $96.36 | Up $0.01 | $96.36 | $96.35 | 200 |
| 11:31 AM | $96.35 | Up $0.04 | $96.35 | $96.33 | 900 |
| 11:30 AM | $96.31 | Up $0.02 | $96.33 | $96.27 | 4,900 |
| 11:29 AM | $96.30 | Up $0.00 | $96.30 | $96.29 | 1,100 |
| 11:28 AM | $96.29 | Down $ -0.01 | $96.36 | $96.27 | 5,600 |
| 11:27 AM | $96.30 | Up $0.14 | $96.30 | $96.14 | 5,200 |
| 11:26 AM | $96.16 | Up $0.02 | $96.16 | $96.13 | 800 |
| 11:25 AM | $96.14 | Up $0.04 | $96.14 | $96.14 | 100 |
| 11:23 AM | $96.10 | Up $0.05 | $96.10 | $96.09 | 300 |
| 11:23 AM | $96.10 | Up $0.00 | $96.10 | $96.09 | 0 |
| 11:22 AM | $96.05 | Up $0.01 | $96.06 | $96.05 | 300 |
| 11:20 AM | $96.04 | Up $0.05 | $96.04 | $96.03 | 300 |
| 11:20 AM | $96.04 | Up $0.00 | $96.04 | $96.03 | 0 |
| 11:18 AM | $95.99 | Up $0.07 | $95.99 | $95.92 | 1,000 |
| 11:18 AM | $95.99 | Up $0.00 | $95.99 | $95.92 | 0 |
| 11:17 AM | $95.92 | Down $ -0.02 | $95.92 | $95.92 | 400 |
| 11:16 AM | $95.94 | Down $ -0.08 | $95.98 | $95.94 | 1,100 |
| 11:14 AM | $96.02 | Up $0.14 | $96.02 | $95.94 | 700 |
| 11:14 AM | $96.02 | Up $0.00 | $96.02 | $95.94 | 0 |
| 11:12 AM | $95.88 | Up $0.09 | $95.92 | $95.81 | 2,100 |
| 11:12 AM | $95.88 | Up $0.00 | $95.92 | $95.81 | 0 |
| 11:11 AM | $95.79 | Up $0.03 | $95.79 | $95.78 | 700 |
| 11:10 AM | $95.76 | Up $0.00 | $95.76 | $95.71 | 600 |
| 11:09 AM | $95.76 | Down $ -0.01 | $95.76 | $95.76 | 200 |
| 11:07 AM | $95.77 | Down $ -0.02 | $95.78 | $95.77 | 400 |
| 11:07 AM | $95.77 | Up $0.00 | $95.78 | $95.77 | 0 |
| 11:06 AM | $95.79 | Down $ -0.03 | $95.81 | $95.79 | 400 |
| 11:05 AM | $95.82 | Down $ -0.01 | $95.82 | $95.82 | 100 |
| 11:03 AM | $95.83 | Up $0.04 | $95.83 | $95.81 | 300 |
| 11:03 AM | $95.83 | Up $0.00 | $95.83 | $95.81 | 0 |
| 11:01 AM | $95.79 | Up $0.01 | $95.80 | $95.79 | 500 |
| 11:01 AM | $95.79 | Up $0.00 | $95.80 | $95.79 | 0 |
| 10:58 AM | $95.78 | Up $0.07 | $95.78 | $95.72 | 1,900 |
| 10:58 AM | $95.78 | Up $0.00 | $95.78 | $95.72 | 0 |
| 10:58 AM | $95.78 | Up $0.00 | $95.78 | $95.72 | 0 |
| 10:54 AM | $95.71 | Up $0.02 | $95.71 | $95.71 | 100 |
| 10:54 AM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 10:54 AM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 10:54 AM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 10:53 AM | $95.69 | Up $0.17 | $95.75 | $95.55 | 3,000 |
| 10:52 AM | $95.52 | Down $ -0.11 | $95.62 | $95.52 | 700 |
| 10:51 AM | $95.63 | Down $ -0.06 | $95.63 | $95.63 | 200 |
| 10:49 AM | $95.69 | Up $0.07 | $95.69 | $95.66 | 900 |
| 10:49 AM | $95.69 | Up $0.00 | $95.69 | $95.66 | 0 |
| 10:48 AM | $95.62 | Down $ -0.09 | $95.67 | $95.62 | 900 |
| 10:46 AM | $95.71 | Up $0.00 | $95.72 | $95.67 | 1,700 |
| 10:46 AM | $95.71 | Up $0.00 | $95.72 | $95.67 | 0 |
| 10:44 AM | $95.71 | Up $0.03 | $95.71 | $95.71 | 200 |
| 10:44 AM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 10:43 AM | $95.68 | Down $ -0.10 | $95.76 | $95.68 | 900 |
| 10:42 AM | $95.78 | Down $ -0.04 | $95.78 | $95.78 | 100 |
| 10:40 AM | $95.82 | Up $0.08 | $95.82 | $95.75 | 700 |
| 10:40 AM | $95.82 | Up $0.00 | $95.82 | $95.75 | 0 |
| 10:39 AM | $95.74 | Down $ -0.06 | $95.77 | $95.74 | 400 |
| 10:37 AM | $95.80 | Down $ -0.01 | $95.88 | $95.80 | 700 |
| 10:37 AM | $95.80 | Up $0.00 | $95.88 | $95.80 | 0 |
| 10:36 AM | $95.81 | Up $0.00 | $95.81 | $95.78 | 700 |
| 10:35 AM | $95.81 | Down $ -0.05 | $95.81 | $95.81 | 200 |
| 10:34 AM | $95.86 | Up $0.00 | $95.86 | $95.86 | 100 |
| 10:33 AM | $95.86 | Up $0.03 | $95.87 | $95.86 | 600 |
| 10:32 AM | $95.84 | Up $0.03 | $95.84 | $95.83 | 800 |
| 10:31 AM | $95.80 | Up $0.00 | $95.80 | $95.80 | 200 |
| 10:30 AM | $95.80 | Down $ -0.15 | $95.92 | $95.80 | 800 |
| 10:28 AM | $95.95 | Down $ -0.02 | $95.95 | $95.95 | 300 |
| 10:28 AM | $95.95 | Up $0.00 | $95.95 | $95.95 | 0 |
| 10:27 AM | $95.97 | Down $ -0.03 | $96.00 | $95.97 | 900 |
| 10:25 AM | $96.00 | Up $0.02 | $96.00 | $96.00 | 200 |
| 10:25 AM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 10:24 AM | $95.98 | Up $0.00 | $95.98 | $95.98 | 400 |
| 10:23 AM | $95.98 | Up $0.03 | $95.98 | $95.94 | 900 |
| 10:22 AM | $95.95 | Up $0.01 | $95.95 | $95.95 | 200 |
| 10:21 AM | $95.94 | Up $0.06 | $95.94 | $95.91 | 400 |
| 10:20 AM | $95.88 | Up $0.09 | $95.88 | $95.81 | 1,000 |
| 10:19 AM | $95.79 | Up $0.13 | $95.79 | $95.71 | 900 |
| 10:18 AM | $95.66 | Down $ -0.04 | $95.66 | $95.66 | 300 |
| 10:17 AM | $95.70 | Up $0.10 | $95.70 | $95.62 | 700 |
| 10:14 AM | $95.60 | Down $ -0.06 | $95.65 | $95.60 | 500 |
| 10:14 AM | $95.60 | Up $0.00 | $95.65 | $95.60 | 0 |
| 10:14 AM | $95.60 | Up $0.00 | $95.65 | $95.60 | 0 |
| 10:13 AM | $95.66 | Down $ -0.13 | $95.74 | $95.66 | 1,400 |
| 10:12 AM | $95.79 | Down $ -0.05 | $95.81 | $95.78 | 700 |
| 10:11 AM | $95.84 | Up $0.10 | $95.84 | $95.78 | 1,200 |
| 10:10 AM | $95.74 | Down $ -0.02 | $95.77 | $95.74 | 200 |
| 10:09 AM | $95.76 | Down $ -0.08 | $95.78 | $95.76 | 600 |
| 10:08 AM | $95.84 | Up $0.01 | $95.84 | $95.75 | 1,100 |
| 10:06 AM | $95.83 | Down $ -0.02 | $95.83 | $95.81 | 400 |
| 10:06 AM | $95.83 | Up $0.00 | $95.83 | $95.81 | 0 |
| 10:05 AM | $95.85 | Up $0.01 | $95.88 | $95.85 | 1,100 |
| 10:04 AM | $95.84 | Down $ -0.06 | $95.86 | $95.83 | 800 |
| 10:02 AM | $95.90 | Down $ -0.05 | $95.90 | $95.87 | 700 |
| 10:02 AM | $95.90 | Up $0.00 | $95.90 | $95.87 | 0 |
| 10:01 AM | $95.95 | Down $ -0.01 | $95.95 | $95.95 | 400 |
| 09:59 AM | $95.96 | Up $0.04 | $96.00 | $95.96 | 700 |
| 09:59 AM | $95.96 | Up $0.00 | $96.00 | $95.96 | 0 |
| 09:58 AM | $95.92 | Up $0.02 | $95.92 | $95.92 | 200 |
| 09:56 AM | $95.90 | Up $0.07 | $95.90 | $95.85 | 500 |
| 09:56 AM | $95.90 | Up $0.00 | $95.90 | $95.85 | 0 |
| 09:55 AM | $95.83 | Down $ -0.03 | $95.88 | $95.83 | 700 |
| 09:53 AM | $95.86 | Up $0.06 | $95.91 | $95.77 | 2,000 |
| 09:53 AM | $95.86 | Up $0.00 | $95.91 | $95.77 | 0 |
| 09:52 AM | $95.80 | Up $0.03 | $95.82 | $95.80 | 400 |
| 09:51 AM | $95.77 | Down $ -0.01 | $95.78 | $95.77 | 300 |
| 09:50 AM | $95.78 | Down $ -0.07 | $95.81 | $95.78 | 400 |
| 09:49 AM | $95.85 | Down $ -0.22 | $96.06 | $95.85 | 2,200 |
| 09:47 AM | $96.07 | Up $0.03 | $96.07 | $96.05 | 300 |
| 09:47 AM | $96.07 | Up $0.00 | $96.07 | $96.05 | 0 |
| 09:46 AM | $96.04 | Up $0.08 | $96.04 | $96.04 | 200 |
| 09:45 AM | $95.96 | Up $0.07 | $95.96 | $95.96 | 300 |
| 09:43 AM | $95.89 | Down $ -0.09 | $95.90 | $95.89 | 300 |
| 09:43 AM | $95.89 | Up $0.00 | $95.90 | $95.89 | 0 |
| 09:42 AM | $95.98 | Down $ -0.09 | $95.98 | $95.98 | 200 |
| 09:41 AM | $96.07 | Up $0.14 | $96.08 | $96.02 | 800 |
| 09:37 AM | $95.93 | Down $ -0.07 | $95.93 | $95.93 | 100 |
| 09:37 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 09:37 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 09:37 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 09:35 AM | $96.00 | Up $0.00 | $96.00 | $95.95 | 400 |
| 09:35 AM | $96.00 | Up $0.00 | $96.00 | $95.95 | 0 |
| 09:34 AM | $96.00 | Up $0.06 | $96.00 | $95.83 | 200 |
| 09:30 AM | $95.94 | Down $ -0.02 | $96.12 | $95.91 | 5,600 |
| 09:30 AM | $95.94 | Up $0.00 | $96.12 | $95.91 | 0 |
| 09:30 AM | $95.94 | Up $0.00 | $96.12 | $95.91 | 0 |
| 09:30 AM | $95.94 | Up $0.00 | $96.12 | $95.91 | 0 |
| Previous close | $95.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/10/2025 | $96.62 | $96.23 | $97.12 | $96.06 | 631,000 |
| 16/10/2025 | $95.96 | $94.94 | $95.99 | $94.80 | 275,000 |
| 15/10/2025 | $94.48 | $95.31 | $95.74 | $94.37 | 542,800 |
| 14/10/2025 | $94.66 | $95.15 | $95.31 | $94.48 | 1,066,600 |
| 10/10/2025 | $93.54 | $92.61 | $93.58 | $92.61 | 514,400 |
| 09/10/2025 | $92.38 | $92.11 | $92.74 | $91.99 | 244,200 |
| 08/10/2025 | $92.18 | $91.99 | $92.81 | $91.99 | 417,300 |
| 07/10/2025 | $92.04 | $91.61 | $92.12 | $91.40 | 234,000 |
| 06/10/2025 | $91.43 | $92.05 | $92.16 | $91.40 | 555,500 |
| 03/10/2025 | $93.07 | $93.33 | $93.49 | $92.92 | 344,500 |
| 02/10/2025 | $93.52 | $93.05 | $93.62 | $93.02 | 1,072,300 |
| 01/10/2025 | $93.28 | $93.29 | $93.50 | $93.00 | 318,900 |
| 30/09/2025 | $93.47 | $93.51 | $93.75 | $93.25 | 398,200 |
| 29/09/2025 | $93.38 | $93.27 | $93.41 | $93.07 | 424,000 |
| 26/09/2025 | $92.20 | $92.85 | $92.86 | $92.00 | 217,300 |
| 24/09/2025 | $92.60 | $92.51 | $93.30 | $92.33 | 424,200 |
| 23/09/2025 | $92.78 | $92.19 | $93.00 | $92.02 | 274,300 |
| 22/09/2025 | $92.30 | $92.86 | $93.13 | $92.27 | 548,500 |
| 19/09/2025 | $93.94 | $93.20 | $94.22 | $93.20 | 844,800 |
| 18/09/2025 | $93.35 | $93.55 | $93.60 | $93.06 | 324,400 |
| 17/09/2025 | $93.01 | $93.15 | $93.78 | $92.92 | 782,500 |
| 16/09/2025 | $93.47 | $93.49 | $93.70 | $92.75 | 582,000 |
| 15/09/2025 | $94.57 | $95.64 | $95.65 | $94.33 | 278,800 |
| 12/09/2025 | $96.71 | $96.21 | $96.77 | $96.19 | 223,600 |
| 11/09/2025 | $96.63 | $96.39 | $96.75 | $96.36 | 350,100 |
| 10/09/2025 | $95.58 | $95.59 | $95.76 | $95.37 | 302,400 |
| 08/09/2025 | $96.29 | $96.42 | $96.48 | $95.99 | 500,100 |
| 05/09/2025 | $97.31 | $96.90 | $97.40 | $96.62 | 537,200 |
| 04/09/2025 | $96.77 | $97.49 | $97.68 | $96.64 | 387,200 |
| 03/09/2025 | $98.47 | $98.36 | $98.89 | $98.09 | 300,200 |
Graphs are not available, please refer to the detailed table