Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

METRO INC

90.51 Down -0.09 (-0.10 %)

Delayed : 2026/09/29 04:23:46

  • Previous close $90.60
  • Opening $90.59
  • Today High $91.09
  • Today Low $89.99
  • Price Bid $90.00
  • Price Ask $90.00
  • 52 Weeks High $101.30
  • 52 Weeks Low $86.63
  • Size Bid 12
  • Size Ask 3
  • Volume 1,024,970

Intraday history

Hour Last Change High Low Volume
04:00 PM $90.51 Down $ -0.04 $90.51 $90.51 819,600
03:59 PM $90.55 Up $0.01 $90.57 $90.51 14,900
03:58 PM $90.54 Up $0.00 $90.58 $90.52 10,400
03:57 PM $90.54 Down $ -0.03 $90.56 $90.52 13,700
03:56 PM $90.57 Down $ -0.03 $90.57 $90.52 9,300
03:55 PM $90.60 Up $0.04 $90.62 $90.55 5,200
03:54 PM $90.56 Down $ -0.04 $90.56 $90.55 200
03:53 PM $90.60 Down $ -0.02 $90.62 $90.60 1,100
03:52 PM $90.62 Up $0.03 $90.67 $90.57 3,700
03:51 PM $90.59 Down $ -0.08 $90.63 $90.59 2,000
03:50 PM $90.67 Down $ -0.25 $90.89 $90.67 5,000
03:49 PM $90.92 Up $0.03 $90.92 $90.92 100
03:48 PM $90.89 Up $0.00 $90.89 $90.89 100
03:46 PM $90.89 Up $0.00 $90.90 $90.89 400
03:46 PM $90.89 Up $0.00 $90.90 $90.89 0
03:45 PM $90.89 Down $ -0.02 $90.89 $90.87 1,700
03:44 PM $90.91 Up $0.05 $90.92 $90.89 1,200
03:43 PM $90.86 Down $ -0.03 $90.92 $90.86 2,700
03:42 PM $90.89 Down $ -0.07 $90.96 $90.89 600
03:41 PM $90.96 Up $0.01 $90.96 $90.96 100
03:40 PM $90.95 Up $0.03 $90.95 $90.95 200
03:37 PM $90.92 Down $ -0.01 $90.98 $90.92 2,200
03:37 PM $90.92 Up $0.00 $90.98 $90.92 0
03:37 PM $90.92 Up $0.00 $90.98 $90.92 0
03:36 PM $90.93 Up $0.03 $90.93 $90.93 500
03:35 PM $90.91 Down $ -0.03 $90.91 $90.91 100
03:34 PM $90.93 Up $0.02 $90.94 $90.88 400
03:33 PM $90.91 Up $0.00 $90.94 $90.89 1,200
03:32 PM $90.91 Up $0.03 $90.91 $90.90 300
03:31 PM $90.88 Up $0.02 $90.89 $90.86 1,100
03:29 PM $90.86 Down $ -0.08 $90.92 $90.86 900
03:29 PM $90.86 Up $0.00 $90.92 $90.86 0
03:28 PM $90.94 Up $0.03 $90.94 $90.89 1,700
03:26 PM $90.91 Up $0.02 $90.91 $90.89 1,000
03:26 PM $90.91 Up $0.00 $90.91 $90.89 0
03:25 PM $90.89 Down $ -0.06 $90.93 $90.89 400
03:24 PM $90.95 Up $0.01 $90.95 $90.94 800
03:23 PM $90.94 Up $0.01 $90.95 $90.94 500
03:22 PM $90.93 Down $0.00 $90.93 $90.93 100
03:21 PM $90.94 Down $ -0.03 $90.94 $90.94 100
03:20 PM $90.97 Down $ -0.02 $90.97 $90.97 100
03:19 PM $90.99 Up $0.01 $90.99 $90.99 100
03:18 PM $90.98 Up $0.06 $90.98 $90.93 500
03:17 PM $90.92 Up $0.05 $90.92 $90.89 900
03:14 PM $90.87 Down $ -0.06 $90.94 $90.87 1,500
03:14 PM $90.87 Up $0.00 $90.94 $90.87 0
03:14 PM $90.87 Up $0.00 $90.94 $90.87 0
03:13 PM $90.93 Down $ -0.03 $90.93 $90.93 100
03:12 PM $90.96 Down $ -0.05 $91.00 $90.96 1,400
03:11 PM $91.01 Up $0.02 $91.01 $91.01 100
03:09 PM $90.98 Up $0.00 $91.01 $90.98 200
03:09 PM $90.98 Up $0.00 $91.01 $90.98 0
03:05 PM $90.98 Down $ -0.05 $90.99 $90.98 1,600
03:05 PM $90.98 Up $0.00 $90.99 $90.98 0
03:05 PM $90.98 Up $0.00 $90.99 $90.98 0
03:05 PM $90.98 Up $0.00 $90.99 $90.98 0
03:04 PM $91.03 Down $ -0.06 $91.03 $91.03 100
03:03 PM $91.09 Up $0.09 $91.09 $91.05 200
03:01 PM $91.00 Down $ -0.05 $91.06 $91.00 900
03:01 PM $91.00 Up $0.00 $91.06 $91.00 0
03:00 PM $91.05 Down $ -0.01 $91.05 $91.05 100
02:59 PM $91.06 Up $0.01 $91.06 $91.06 200
02:58 PM $91.05 Up $0.00 $91.05 $91.05 100
02:57 PM $91.05 Up $0.00 $91.05 $91.05 100
02:55 PM $91.05 Up $0.08 $91.05 $90.99 700
02:55 PM $91.05 Up $0.00 $91.05 $90.99 0
02:54 PM $90.97 Down $ -0.01 $90.97 $90.97 500
02:53 PM $90.98 Up $0.04 $90.98 $90.98 100
02:52 PM $90.95 Up $0.00 $90.99 $90.95 200
02:51 PM $90.95 Down $ -0.01 $90.95 $90.95 100
02:50 PM $90.95 Up $0.00 $90.95 $90.95 100
02:48 PM $90.95 Down $ -0.03 $90.95 $90.88 1,000
02:48 PM $90.95 Up $0.00 $90.95 $90.88 0
02:47 PM $90.98 Up $0.04 $90.98 $90.97 300
02:46 PM $90.94 Up $0.05 $90.94 $90.89 1,000
02:43 PM $90.90 Down $ -0.04 $90.90 $90.90 100
02:43 PM $90.90 Up $0.00 $90.90 $90.90 0
02:43 PM $90.90 Up $0.00 $90.90 $90.90 0
02:40 PM $90.93 Up $0.04 $90.93 $90.93 100
02:40 PM $90.93 Up $0.00 $90.93 $90.93 0
02:40 PM $90.93 Up $0.00 $90.93 $90.93 0
02:38 PM $90.90 Down $ -0.05 $90.90 $90.90 100
02:38 PM $90.90 Up $0.00 $90.90 $90.90 0
02:36 PM $90.94 Down $ -0.04 $90.94 $90.94 100
02:36 PM $90.94 Up $0.00 $90.94 $90.94 0
02:33 PM $90.98 Up $0.04 $90.98 $90.94 700
02:33 PM $90.98 Up $0.00 $90.98 $90.94 0
02:33 PM $90.98 Up $0.00 $90.98 $90.94 0
02:30 PM $90.94 Up $0.03 $90.94 $90.94 100
02:30 PM $90.94 Up $0.00 $90.94 $90.94 0
02:30 PM $90.94 Up $0.00 $90.94 $90.94 0
02:29 PM $90.91 Down $ -0.01 $90.93 $90.91 400
02:28 PM $90.92 Down $ -0.01 $90.92 $90.86 500
02:27 PM $90.93 Up $0.00 $90.94 $90.93 200
02:22 PM $90.93 Up $0.07 $90.93 $90.92 200
02:22 PM $90.93 Up $0.00 $90.93 $90.92 0
02:22 PM $90.93 Up $0.00 $90.93 $90.92 0
02:22 PM $90.93 Up $0.00 $90.93 $90.92 0
02:22 PM $90.93 Up $0.00 $90.93 $90.92 0
02:21 PM $90.86 Up $0.08 $90.86 $90.86 500
02:17 PM $90.78 Up $0.02 $90.78 $90.77 200
02:17 PM $90.78 Up $0.00 $90.78 $90.77 0
02:17 PM $90.78 Up $0.00 $90.78 $90.77 0
02:17 PM $90.78 Up $0.00 $90.78 $90.77 0
02:15 PM $90.76 Up $0.03 $90.76 $90.76 200
02:15 PM $90.76 Up $0.00 $90.76 $90.76 0
02:14 PM $90.73 Up $0.05 $90.74 $90.68 2,200
02:12 PM $90.68 Up $0.00 $90.68 $90.68 100
02:12 PM $90.68 Up $0.00 $90.68 $90.68 0
02:11 PM $90.68 Down $ -0.01 $90.68 $90.65 300
02:04 PM $90.69 Up $0.06 $90.69 $90.65 600
02:04 PM $90.69 Up $0.00 $90.69 $90.65 0
02:04 PM $90.69 Up $0.00 $90.69 $90.65 0
02:04 PM $90.69 Up $0.00 $90.69 $90.65 0
02:04 PM $90.69 Up $0.00 $90.69 $90.65 0
02:04 PM $90.69 Up $0.00 $90.69 $90.65 0
02:04 PM $90.69 Up $0.00 $90.69 $90.65 0
02:03 PM $90.63 Up $0.00 $90.64 $90.63 600
02:02 PM $90.63 Up $0.04 $90.64 $90.63 700
02:00 PM $90.59 Down $ -0.01 $90.59 $90.59 100
02:00 PM $90.59 Up $0.00 $90.59 $90.59 0
01:56 PM $90.60 Down $ -0.01 $90.60 $90.60 100
01:56 PM $90.60 Up $0.00 $90.60 $90.60 0
01:56 PM $90.60 Up $0.00 $90.60 $90.60 0
01:56 PM $90.60 Up $0.00 $90.60 $90.60 0
01:55 PM $90.61 Up $0.05 $90.61 $90.60 300
01:47 PM $90.56 Up $0.01 $90.60 $90.56 700
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:47 PM $90.56 Up $0.00 $90.60 $90.56 0
01:45 PM $90.55 Down $ -0.05 $90.55 $90.55 100
01:45 PM $90.55 Up $0.00 $90.55 $90.55 0
01:44 PM $90.60 Up $0.04 $90.60 $90.59 300
01:41 PM $90.56 Up $0.03 $90.56 $90.51 1,800
01:41 PM $90.56 Up $0.00 $90.56 $90.51 0
01:41 PM $90.56 Up $0.00 $90.56 $90.51 0
01:36 PM $90.53 Up $0.00 $90.53 $90.53 300
01:36 PM $90.53 Up $0.00 $90.53 $90.53 0
01:36 PM $90.53 Up $0.00 $90.53 $90.53 0
01:36 PM $90.53 Up $0.00 $90.53 $90.53 0
01:36 PM $90.53 Up $0.00 $90.53 $90.53 0
01:33 PM $90.53 Down $ -0.09 $90.61 $90.53 2,800
01:33 PM $90.53 Up $0.00 $90.61 $90.53 0
01:33 PM $90.53 Up $0.00 $90.61 $90.53 0
01:32 PM $90.62 Down $ -0.02 $90.62 $90.62 100
01:24 PM $90.64 Down $ -0.02 $90.64 $90.64 100
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:24 PM $90.64 Up $0.00 $90.64 $90.64 0
01:21 PM $90.66 Down $ -0.05 $90.66 $90.66 100
01:21 PM $90.66 Up $0.00 $90.66 $90.66 0
01:21 PM $90.66 Up $0.00 $90.66 $90.66 0
01:16 PM $90.71 Up $0.01 $90.71 $90.71 100
01:16 PM $90.71 Up $0.00 $90.71 $90.71 0
01:16 PM $90.71 Up $0.00 $90.71 $90.71 0
01:16 PM $90.71 Up $0.00 $90.71 $90.71 0
01:16 PM $90.71 Up $0.00 $90.71 $90.71 0
01:12 PM $90.70 Up $0.07 $90.70 $90.70 400
01:12 PM $90.70 Up $0.00 $90.70 $90.70 0
01:12 PM $90.70 Up $0.00 $90.70 $90.70 0
01:12 PM $90.70 Up $0.00 $90.70 $90.70 0
01:11 PM $90.63 Up $0.02 $90.64 $90.63 1,600
01:09 PM $90.61 Up $0.00 $90.62 $90.61 1,400
01:09 PM $90.61 Up $0.00 $90.62 $90.61 0
01:05 PM $90.61 Down $ -0.03 $90.61 $90.61 100
01:05 PM $90.61 Up $0.00 $90.61 $90.61 0
01:05 PM $90.61 Up $0.00 $90.61 $90.61 0
01:05 PM $90.61 Up $0.00 $90.61 $90.61 0
12:56 PM $90.64 Up $0.14 $90.64 $90.59 600
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:56 PM $90.64 Up $0.00 $90.64 $90.59 0
12:51 PM $90.50 Up $0.05 $90.51 $90.49 1,600
12:51 PM $90.50 Up $0.00 $90.51 $90.49 0
12:51 PM $90.50 Up $0.00 $90.51 $90.49 0
12:51 PM $90.50 Up $0.00 $90.51 $90.49 0
12:51 PM $90.50 Up $0.00 $90.51 $90.49 0
12:36 PM $90.45 Down $ -0.06 $90.45 $90.45 100
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:36 PM $90.45 Up $0.00 $90.45 $90.45 0
12:35 PM $90.51 Down $ -0.03 $90.51 $90.47 600
12:34 PM $90.54 Down $ -0.15 $90.56 $90.45 1,900
12:28 PM $90.69 Up $0.06 $90.69 $90.68 400
12:28 PM $90.69 Up $0.00 $90.69 $90.68 0
12:28 PM $90.69 Up $0.00 $90.69 $90.68 0
12:28 PM $90.69 Up $0.00 $90.69 $90.68 0
12:28 PM $90.69 Up $0.00 $90.69 $90.68 0
12:28 PM $90.69 Up $0.00 $90.69 $90.68 0
12:27 PM $90.63 Up $0.16 $90.63 $90.59 1,800
12:16 PM $90.47 Up $0.06 $90.52 $90.47 1,900
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:16 PM $90.47 Up $0.00 $90.52 $90.47 0
12:15 PM $90.41 Down $ -0.01 $90.41 $90.41 100
12:07 PM $90.42 Up $0.09 $90.43 $90.42 1,200
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:07 PM $90.42 Up $0.00 $90.43 $90.42 0
12:03 PM $90.33 Down $ -0.05 $90.33 $90.33 100
12:03 PM $90.33 Up $0.00 $90.33 $90.33 0
12:03 PM $90.33 Up $0.00 $90.33 $90.33 0
12:03 PM $90.33 Up $0.00 $90.33 $90.33 0
11:57 AM $90.38 Down $ -0.01 $90.38 $90.38 400
11:57 AM $90.38 Up $0.00 $90.38 $90.38 0
11:57 AM $90.38 Up $0.00 $90.38 $90.38 0
11:57 AM $90.38 Up $0.00 $90.38 $90.38 0
11:57 AM $90.38 Up $0.00 $90.38 $90.38 0
11:57 AM $90.38 Up $0.00 $90.38 $90.38 0
11:54 AM $90.39 Down $ -0.07 $90.45 $90.39 200
11:54 AM $90.39 Up $0.00 $90.45 $90.39 0
11:54 AM $90.39 Up $0.00 $90.45 $90.39 0
11:47 AM $90.46 Down $ -0.12 $90.54 $90.44 1,400
11:47 AM $90.46 Up $0.00 $90.54 $90.44 0
11:47 AM $90.46 Up $0.00 $90.54 $90.44 0
11:47 AM $90.46 Up $0.00 $90.54 $90.44 0
11:47 AM $90.46 Up $0.00 $90.54 $90.44 0
11:47 AM $90.46 Up $0.00 $90.54 $90.44 0
11:47 AM $90.46 Up $0.00 $90.54 $90.44 0
11:45 AM $90.58 Up $0.03 $90.58 $90.58 100
11:45 AM $90.58 Up $0.00 $90.58 $90.58 0
11:42 AM $90.55 Up $0.02 $90.55 $90.55 100
11:42 AM $90.55 Up $0.00 $90.55 $90.55 0
11:42 AM $90.55 Up $0.00 $90.55 $90.55 0
11:40 AM $90.53 Up $0.00 $90.55 $90.53 900
11:40 AM $90.53 Up $0.00 $90.55 $90.53 0
11:37 AM $90.53 Up $0.06 $90.53 $90.53 100
11:37 AM $90.53 Up $0.00 $90.53 $90.53 0
11:37 AM $90.53 Up $0.00 $90.53 $90.53 0
11:30 AM $90.47 Up $0.06 $90.48 $90.44 1,600
11:30 AM $90.47 Up $0.00 $90.48 $90.44 0
11:30 AM $90.47 Up $0.00 $90.48 $90.44 0
11:30 AM $90.47 Up $0.00 $90.48 $90.44 0
11:30 AM $90.47 Up $0.00 $90.48 $90.44 0
11:30 AM $90.47 Up $0.00 $90.48 $90.44 0
11:30 AM $90.47 Up $0.00 $90.48 $90.44 0
11:29 AM $90.41 Up $0.02 $90.41 $90.41 100
11:26 AM $90.39 Down $ -0.03 $90.39 $90.39 100
11:26 AM $90.39 Up $0.00 $90.39 $90.39 0
11:26 AM $90.39 Up $0.00 $90.39 $90.39 0
11:25 AM $90.42 Down $ -0.08 $90.49 $90.41 1,800
11:23 AM $90.50 Down $ -0.01 $90.51 $90.49 1,600
11:23 AM $90.50 Up $0.00 $90.51 $90.49 0
11:21 AM $90.51 Down $ -0.01 $90.51 $90.51 100
11:21 AM $90.51 Up $0.00 $90.51 $90.51 0
11:19 AM $90.52 Down $ -0.01 $90.52 $90.52 100
11:19 AM $90.52 Up $0.00 $90.52 $90.52 0
11:17 AM $90.53 Up $0.02 $90.53 $90.53 100
11:17 AM $90.53 Up $0.00 $90.53 $90.53 0
11:16 AM $90.51 Up $0.04 $90.51 $90.50 600
11:14 AM $90.47 Up $0.00 $90.47 $90.47 100
11:14 AM $90.47 Up $0.00 $90.47 $90.47 0
11:13 AM $90.47 Down $ -0.01 $90.47 $90.45 600
11:08 AM $90.48 Down $ -0.01 $90.48 $90.46 300
11:08 AM $90.48 Up $0.00 $90.48 $90.46 0
11:08 AM $90.48 Up $0.00 $90.48 $90.46 0
11:08 AM $90.48 Up $0.00 $90.48 $90.46 0
11:08 AM $90.48 Up $0.00 $90.48 $90.46 0
11:07 AM $90.49 Down $ -0.04 $90.53 $90.49 1,400
11:06 AM $90.53 Down $ -0.12 $90.63 $90.53 1,200
11:05 AM $90.65 Down $ -0.03 $90.65 $90.65 100
11:04 AM $90.68 Up $0.01 $90.68 $90.68 200
11:03 AM $90.67 Up $0.03 $90.67 $90.66 400
11:02 AM $90.64 Down $ -0.01 $90.65 $90.64 900
11:00 AM $90.65 Down $ -0.04 $90.65 $90.65 100
11:00 AM $90.65 Up $0.00 $90.65 $90.65 0
10:59 AM $90.69 Down $ -0.04 $90.69 $90.68 600
10:58 AM $90.73 Down $ -0.02 $90.74 $90.73 1,100
10:56 AM $90.75 Up $0.00 $90.75 $90.75 100
10:56 AM $90.75 Up $0.00 $90.75 $90.75 0
10:55 AM $90.75 Down $ -0.06 $90.82 $90.75 700
10:54 AM $90.82 Down $ -0.05 $90.82 $90.82 200
10:52 AM $90.86 Up $0.03 $90.86 $90.86 200
10:52 AM $90.86 Up $0.00 $90.86 $90.86 0
10:50 AM $90.83 Up $0.11 $90.83 $90.83 100
10:50 AM $90.83 Up $0.00 $90.83 $90.83 0
10:48 AM $90.72 Up $0.01 $90.72 $90.70 6,500
10:48 AM $90.72 Up $0.00 $90.72 $90.70 0
10:45 AM $90.71 Down $ -0.01 $90.72 $90.71 1,900
10:45 AM $90.71 Up $0.00 $90.72 $90.71 0
10:45 AM $90.71 Up $0.00 $90.72 $90.71 0
10:44 AM $90.72 Up $0.13 $90.74 $90.64 1,600
10:43 AM $90.59 Up $0.01 $90.59 $90.59 300
10:42 AM $90.58 Down $ -0.09 $90.67 $90.58 1,200
10:41 AM $90.68 Up $0.00 $90.68 $90.68 100
10:40 AM $90.68 Down $ -0.09 $90.68 $90.68 200
10:39 AM $90.76 Up $0.07 $90.76 $90.76 100
10:38 AM $90.69 Down $ -0.08 $90.69 $90.69 100
10:37 AM $90.77 Up $0.16 $90.77 $90.77 100
10:31 AM $90.61 Down $ -0.27 $90.76 $90.61 1,300
10:31 AM $90.61 Up $0.00 $90.76 $90.61 0
10:31 AM $90.61 Up $0.00 $90.76 $90.61 0
10:31 AM $90.61 Up $0.00 $90.76 $90.61 0
10:31 AM $90.61 Up $0.00 $90.76 $90.61 0
10:31 AM $90.61 Up $0.00 $90.76 $90.61 0
10:30 AM $90.88 Down $ -0.09 $90.90 $90.88 300
10:29 AM $90.97 Up $0.04 $90.97 $90.97 100
10:27 AM $90.93 Up $0.06 $90.93 $90.93 100
10:27 AM $90.93 Up $0.00 $90.93 $90.93 0
10:26 AM $90.87 Up $0.17 $90.91 $90.80 1,800
10:25 AM $90.71 Down $0.00 $90.79 $90.71 200
10:24 AM $90.71 Up $0.00 $90.71 $90.71 100
10:23 AM $90.71 Up $0.05 $90.71 $90.71 100
10:19 AM $90.66 Down $ -0.06 $90.67 $90.65 1,100
10:19 AM $90.66 Up $0.00 $90.67 $90.65 0
10:19 AM $90.66 Up $0.00 $90.67 $90.65 0
10:19 AM $90.66 Up $0.00 $90.67 $90.65 0
10:16 AM $90.72 Down $ -0.18 $90.80 $90.72 1,600
10:16 AM $90.72 Up $0.00 $90.80 $90.72 0
10:16 AM $90.72 Up $0.00 $90.80 $90.72 0
10:15 AM $90.90 Up $0.00 $90.90 $90.90 100
10:14 AM $90.90 Down $0.00 $90.90 $90.90 100
10:13 AM $90.91 Down $0.00 $90.91 $90.80 200
10:12 AM $90.91 Up $0.00 $90.97 $90.91 200
10:11 AM $90.91 Down $ -0.11 $91.02 $90.91 200
10:10 AM $91.02 Up $0.03 $91.02 $91.00 300
10:09 AM $90.99 Down $ -0.01 $90.99 $90.99 100
10:08 AM $91.00 Up $0.13 $91.00 $90.94 200
10:07 AM $90.87 Up $0.00 $90.87 $90.87 300
10:06 AM $90.87 Up $0.07 $90.87 $90.80 400
10:05 AM $90.80 Up $0.00 $90.80 $90.80 200
10:04 AM $90.80 Up $0.05 $90.81 $90.75 300
10:03 AM $90.75 Up $0.03 $90.75 $90.72 600
10:02 AM $90.72 Up $0.11 $90.72 $90.72 500
10:01 AM $90.62 Down $ -0.06 $90.74 $90.62 5,500
10:00 AM $90.67 Up $0.00 $90.67 $90.67 100
09:59 AM $90.67 Up $0.07 $90.67 $90.67 200
09:57 AM $90.60 Up $0.05 $90.60 $90.54 500
09:57 AM $90.60 Up $0.00 $90.60 $90.54 0
09:56 AM $90.55 Up $0.03 $90.55 $90.54 600
09:53 AM $90.52 Down $ -0.10 $90.62 $90.52 2,700
09:53 AM $90.52 Up $0.00 $90.62 $90.52 0
09:53 AM $90.52 Up $0.00 $90.62 $90.52 0
09:52 AM $90.62 Up $0.21 $90.71 $90.53 2,600
09:51 AM $90.41 Down $ -0.01 $90.42 $90.41 200
09:50 AM $90.42 Up $0.17 $90.42 $90.39 300
09:49 AM $90.25 Down $ -0.13 $90.37 $90.25 3,800
09:48 AM $90.38 Up $0.06 $90.38 $90.31 1,100
09:47 AM $90.32 Down $ -0.02 $90.33 $90.32 600
09:46 AM $90.33 Up $0.00 $90.33 $90.33 200
09:45 AM $90.33 Up $0.23 $90.33 $90.10 5,500
09:43 AM $90.10 Down $ -0.02 $90.11 $89.99 2,500
09:43 AM $90.10 Up $0.00 $90.11 $89.99 0
09:42 AM $90.12 Down $ -0.20 $90.25 $90.12 900
09:40 AM $90.32 Down $ -0.28 $90.32 $90.32 200
09:40 AM $90.32 Up $0.00 $90.32 $90.32 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 3,600
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
09:30 AM $90.60 Up $0.00 $90.60 $90.59 0
Previous close $90.60

One month history

Date Closing Opening High Low Volume
28/09/2026 $90.51 $90.33 $91.09 $90.33 944,300
25/09/2026 $90.60 $90.13 $90.90 $90.13 325,000
24/09/2026 $89.69 $89.77 $90.03 $89.47 711,600
23/09/2026 $90.20 $90.98 $91.64 $90.18 624,800
22/09/2026 $91.62 $92.86 $92.89 $91.62 565,100
21/09/2026 $91.44 $91.74 $92.03 $91.09 365,600
18/09/2026 $91.46 $91.14 $91.57 $91.00 2,054,300
17/09/2026 $91.80 $91.98 $92.08 $91.55 836,000
16/09/2026 $91.40 $91.00 $91.61 $90.83 305,300
15/09/2026 $89.84 $90.66 $90.74 $89.58 496,000
14/09/2026 $91.55 $90.75 $91.86 $90.69 675,600
11/09/2026 $88.16 $88.68 $88.81 $88.07 502,400
10/09/2026 $88.64 $88.17 $88.64 $87.63 1,196,500
09/09/2026 $90.15 $90.13 $90.49 $90.00 960,100
08/09/2026 $90.10 $89.45 $90.20 $89.45 549,300
04/09/2026 $90.05 $90.33 $90.68 $89.94 195,100
03/09/2026 $89.69 $89.35 $89.86 $89.06 401,000
02/09/2026 $88.82 $88.53 $89.03 $88.50 402,600
01/09/2026 $88.58 $89.12 $89.37 $88.14 219,900
31/08/2026 $88.02 $87.86 $88.48 $87.86 643,900
28/08/2026 $88.26 $88.88 $88.97 $88.08 208,900
27/08/2026 $89.01 $89.29 $89.78 $88.93 635,800
26/08/2026 $90.21 $89.98 $90.25 $89.47 286,500
25/08/2026 $89.96 $89.78 $90.06 $89.67 342,800
24/08/2026 $90.21 $90.19 $90.31 $89.81 206,100
21/08/2026 $89.40 $89.62 $89.69 $89.09 660,700
20/08/2026 $89.71 $89.22 $89.92 $89.00 530,100
19/08/2026 $89.31 $88.74 $89.43 $88.58 572,700
18/08/2026 $87.61 $87.83 $88.12 $87.58 417,800
17/08/2026 $87.90 $86.90 $87.96 $86.90 386,100
Graphs are not available, please refer to the detailed table