Find a quote
METRO INC
99.02 Up 0.10 (0.10 %)
Delayed : 2025/12/12 17:40:00
- Previous close $98.92
- Opening $98.89
- Today High $99.08
- Today Low $98.34
- Price Bid $98.78
- Price Ask $98.78
- 52 Weeks High $109.20
- 52 Weeks Low $87.76
- Size Bid 2
- Size Ask 3
- Volume 300,455
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.02 | Down $ -0.06 | $99.02 | $99.02 | 104,100 |
| 03:59 PM | $99.08 | Up $0.08 | $99.08 | $98.99 | 10,300 |
| 03:57 PM | $99.00 | Up $0.06 | $99.01 | $98.95 | 5,500 |
| 03:57 PM | $99.00 | Up $0.00 | $99.01 | $98.95 | 0 |
| 03:56 PM | $98.94 | Down $ -0.06 | $98.97 | $98.94 | 800 |
| 03:55 PM | $99.00 | Down $ -0.02 | $99.04 | $98.96 | 3,000 |
| 03:54 PM | $99.02 | Up $0.03 | $99.02 | $98.99 | 4,700 |
| 03:53 PM | $98.99 | Down $ -0.02 | $99.00 | $98.99 | 500 |
| 03:52 PM | $99.01 | Up $0.00 | $99.01 | $99.00 | 800 |
| 03:51 PM | $99.00 | Down $ -0.01 | $99.01 | $99.00 | 2,500 |
| 03:50 PM | $99.01 | Up $0.02 | $99.04 | $99.01 | 600 |
| 03:49 PM | $99.00 | Up $0.01 | $99.01 | $98.99 | 1,300 |
| 03:48 PM | $98.99 | Up $0.02 | $98.99 | $98.98 | 3,200 |
| 03:47 PM | $98.97 | Down $ -0.02 | $98.99 | $98.97 | 1,100 |
| 03:46 PM | $98.98 | Down $ -0.01 | $98.98 | $98.98 | 100 |
| 03:45 PM | $98.99 | Up $0.00 | $99.00 | $98.98 | 900 |
| 03:44 PM | $98.99 | Down $ -0.01 | $99.00 | $98.99 | 1,300 |
| 03:43 PM | $99.00 | Down $ -0.01 | $99.01 | $99.00 | 900 |
| 03:40 PM | $99.01 | Up $0.01 | $99.01 | $99.00 | 1,300 |
| 03:40 PM | $99.01 | Up $0.00 | $99.01 | $99.00 | 0 |
| 03:40 PM | $99.01 | Up $0.00 | $99.01 | $99.00 | 0 |
| 03:39 PM | $99.00 | Up $0.01 | $99.00 | $99.00 | 200 |
| 03:38 PM | $98.99 | Down $ -0.01 | $98.99 | $98.99 | 400 |
| 03:37 PM | $99.00 | Down $ -0.03 | $99.00 | $99.00 | 800 |
| 03:36 PM | $99.03 | Up $0.00 | $99.03 | $99.03 | 100 |
| 03:35 PM | $99.03 | Up $0.05 | $99.03 | $98.97 | 2,200 |
| 03:34 PM | $98.98 | Down $ -0.01 | $98.98 | $98.98 | 100 |
| 03:33 PM | $98.99 | Down $ -0.02 | $98.99 | $98.99 | 100 |
| 03:31 PM | $99.01 | Up $0.01 | $99.01 | $98.97 | 1,000 |
| 03:31 PM | $99.01 | Up $0.00 | $99.01 | $98.97 | 0 |
| 03:29 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 100 |
| 03:29 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:28 PM | $99.00 | Down $ -0.02 | $99.00 | $99.00 | 100 |
| 03:27 PM | $99.02 | Down $ -0.04 | $99.02 | $99.02 | 900 |
| 03:25 PM | $99.06 | Up $0.00 | $99.06 | $99.04 | 800 |
| 03:25 PM | $99.06 | Up $0.00 | $99.06 | $99.04 | 0 |
| 03:23 PM | $99.06 | Up $0.03 | $99.07 | $99.05 | 500 |
| 03:23 PM | $99.06 | Up $0.00 | $99.07 | $99.05 | 0 |
| 03:21 PM | $99.03 | Up $0.02 | $99.03 | $99.02 | 200 |
| 03:21 PM | $99.03 | Up $0.00 | $99.03 | $99.02 | 0 |
| 03:20 PM | $99.01 | Up $0.06 | $99.01 | $98.97 | 2,300 |
| 03:19 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 100 |
| 03:18 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 200 |
| 03:17 PM | $98.95 | Down $ -0.02 | $98.97 | $98.95 | 2,100 |
| 03:16 PM | $98.97 | Down $ -0.05 | $98.97 | $98.97 | 100 |
| 03:15 PM | $99.02 | Up $0.02 | $99.02 | $98.99 | 200 |
| 03:14 PM | $99.00 | Down $0.00 | $99.00 | $99.00 | 200 |
| 03:12 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 700 |
| 03:12 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:11 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 100 |
| 03:09 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 100 |
| 03:09 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:08 PM | $99.00 | Down $ -0.01 | $99.00 | $99.00 | 200 |
| 03:06 PM | $99.01 | Up $0.06 | $99.01 | $98.95 | 1,500 |
| 03:06 PM | $99.01 | Up $0.00 | $99.01 | $98.95 | 0 |
| 03:05 PM | $98.95 | Up $0.03 | $98.95 | $98.95 | 100 |
| 03:04 PM | $98.92 | Down $ -0.01 | $98.92 | $98.92 | 100 |
| 03:03 PM | $98.93 | Down $ -0.02 | $98.93 | $98.93 | 100 |
| 03:02 PM | $98.95 | Up $0.02 | $98.95 | $98.95 | 200 |
| 03:00 PM | $98.93 | Down $ -0.04 | $98.94 | $98.93 | 200 |
| 03:00 PM | $98.93 | Up $0.00 | $98.94 | $98.93 | 0 |
| 02:59 PM | $98.97 | Up $0.03 | $98.97 | $98.96 | 200 |
| 02:58 PM | $98.94 | Up $0.03 | $98.94 | $98.91 | 800 |
| 02:56 PM | $98.91 | Up $0.00 | $98.91 | $98.91 | 100 |
| 02:56 PM | $98.91 | Up $0.00 | $98.91 | $98.91 | 0 |
| 02:53 PM | $98.91 | Down $ -0.03 | $98.91 | $98.91 | 100 |
| 02:53 PM | $98.91 | Up $0.00 | $98.91 | $98.91 | 0 |
| 02:53 PM | $98.91 | Up $0.00 | $98.91 | $98.91 | 0 |
| 02:52 PM | $98.93 | Down $ -0.01 | $98.95 | $98.93 | 300 |
| 02:51 PM | $98.94 | Down $ -0.03 | $98.94 | $98.94 | 100 |
| 02:49 PM | $98.97 | Up $0.05 | $98.97 | $98.92 | 1,100 |
| 02:49 PM | $98.97 | Up $0.00 | $98.97 | $98.92 | 0 |
| 02:48 PM | $98.92 | Down $ -0.01 | $98.92 | $98.89 | 200 |
| 02:46 PM | $98.93 | Down $ -0.03 | $98.93 | $98.93 | 200 |
| 02:46 PM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 02:43 PM | $98.96 | Down $ -0.02 | $98.97 | $98.96 | 500 |
| 02:43 PM | $98.96 | Up $0.00 | $98.97 | $98.96 | 0 |
| 02:43 PM | $98.96 | Up $0.00 | $98.97 | $98.96 | 0 |
| 02:42 PM | $98.98 | Up $0.00 | $98.98 | $98.98 | 200 |
| 02:41 PM | $98.98 | Down $ -0.02 | $99.00 | $98.98 | 700 |
| 02:40 PM | $99.00 | Up $0.01 | $99.00 | $99.00 | 200 |
| 02:39 PM | $98.99 | Up $0.05 | $99.00 | $98.96 | 1,800 |
| 02:38 PM | $98.94 | Down $ -0.02 | $98.95 | $98.94 | 400 |
| 02:36 PM | $98.96 | Up $0.01 | $98.96 | $98.96 | 100 |
| 02:36 PM | $98.96 | Up $0.00 | $98.96 | $98.96 | 0 |
| 02:35 PM | $98.95 | Up $0.01 | $98.95 | $98.95 | 200 |
| 02:33 PM | $98.94 | Up $0.02 | $98.94 | $98.91 | 1,700 |
| 02:33 PM | $98.94 | Up $0.00 | $98.94 | $98.91 | 0 |
| 02:32 PM | $98.92 | Up $0.08 | $98.92 | $98.85 | 1,100 |
| 02:31 PM | $98.84 | Down $ -0.04 | $98.88 | $98.84 | 300 |
| 02:30 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 100 |
| 02:29 PM | $98.88 | Up $0.03 | $98.88 | $98.88 | 300 |
| 02:28 PM | $98.84 | Down $ -0.06 | $98.84 | $98.84 | 100 |
| 02:25 PM | $98.90 | Down $ -0.02 | $98.90 | $98.89 | 400 |
| 02:25 PM | $98.90 | Up $0.00 | $98.90 | $98.89 | 0 |
| 02:25 PM | $98.90 | Up $0.00 | $98.90 | $98.89 | 0 |
| 02:24 PM | $98.92 | Up $0.03 | $98.92 | $98.92 | 400 |
| 02:23 PM | $98.90 | Up $0.00 | $98.90 | $98.90 | 100 |
| 02:21 PM | $98.90 | Up $0.02 | $98.92 | $98.90 | 900 |
| 02:21 PM | $98.90 | Up $0.00 | $98.92 | $98.90 | 0 |
| 02:20 PM | $98.87 | Down $ -0.05 | $98.90 | $98.86 | 600 |
| 02:18 PM | $98.92 | Down $ -0.03 | $98.93 | $98.92 | 300 |
| 02:18 PM | $98.92 | Up $0.00 | $98.93 | $98.92 | 0 |
| 02:16 PM | $98.95 | Up $0.00 | $98.96 | $98.95 | 300 |
| 02:16 PM | $98.95 | Up $0.00 | $98.96 | $98.95 | 0 |
| 02:15 PM | $98.95 | Down $ -0.05 | $98.99 | $98.95 | 1,400 |
| 02:13 PM | $99.00 | Up $0.00 | $99.00 | $98.98 | 300 |
| 02:13 PM | $99.00 | Up $0.00 | $99.00 | $98.98 | 0 |
| 02:12 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 200 |
| 02:11 PM | $99.00 | Down $ -0.01 | $99.00 | $99.00 | 800 |
| 02:10 PM | $99.01 | Down $ -0.04 | $99.01 | $99.01 | 300 |
| 02:07 PM | $99.05 | Up $0.03 | $99.05 | $99.04 | 200 |
| 02:07 PM | $99.05 | Up $0.00 | $99.05 | $99.04 | 0 |
| 02:07 PM | $99.05 | Up $0.00 | $99.05 | $99.04 | 0 |
| 02:06 PM | $99.02 | Down $ -0.01 | $99.02 | $99.02 | 200 |
| 02:05 PM | $99.03 | Up $0.02 | $99.03 | $99.03 | 200 |
| 02:04 PM | $99.01 | Up $0.03 | $99.01 | $99.01 | 300 |
| 02:03 PM | $98.99 | Down $ -0.03 | $98.99 | $98.99 | 100 |
| 02:02 PM | $99.02 | Up $0.07 | $99.02 | $98.95 | 600 |
| 01:58 PM | $98.95 | Up $0.06 | $98.95 | $98.92 | 1,600 |
| 01:58 PM | $98.95 | Up $0.00 | $98.95 | $98.92 | 0 |
| 01:58 PM | $98.95 | Up $0.00 | $98.95 | $98.92 | 0 |
| 01:58 PM | $98.95 | Up $0.00 | $98.95 | $98.92 | 0 |
| 01:56 PM | $98.89 | Down $0.00 | $98.89 | $98.89 | 200 |
| 01:56 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 01:54 PM | $98.89 | Up $0.06 | $98.91 | $98.85 | 1,300 |
| 01:54 PM | $98.89 | Up $0.00 | $98.91 | $98.85 | 0 |
| 01:53 PM | $98.83 | Up $0.01 | $98.83 | $98.82 | 300 |
| 01:52 PM | $98.82 | Down $ -0.04 | $98.87 | $98.82 | 3,600 |
| 01:49 PM | $98.86 | Down $ -0.01 | $98.86 | $98.86 | 100 |
| 01:49 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 01:49 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 01:47 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 100 |
| 01:47 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 01:46 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 100 |
| 01:44 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 100 |
| 01:44 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 01:42 PM | $98.87 | Down $ -0.02 | $98.87 | $98.87 | 100 |
| 01:42 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 01:40 PM | $98.89 | Down $ -0.01 | $98.89 | $98.89 | 100 |
| 01:40 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 01:38 PM | $98.90 | Down $ -0.03 | $98.92 | $98.90 | 400 |
| 01:38 PM | $98.90 | Up $0.00 | $98.92 | $98.90 | 0 |
| 01:36 PM | $98.93 | Down $ -0.02 | $98.93 | $98.93 | 200 |
| 01:36 PM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 01:35 PM | $98.96 | Up $0.00 | $98.96 | $98.96 | 100 |
| 01:34 PM | $98.95 | Up $0.02 | $98.95 | $98.93 | 200 |
| 01:32 PM | $98.93 | Down $ -0.01 | $98.94 | $98.93 | 300 |
| 01:32 PM | $98.93 | Up $0.00 | $98.94 | $98.93 | 0 |
| 01:30 PM | $98.94 | Down $ -0.02 | $98.94 | $98.94 | 200 |
| 01:30 PM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 01:28 PM | $98.96 | Up $0.05 | $98.96 | $98.94 | 700 |
| 01:28 PM | $98.96 | Up $0.00 | $98.96 | $98.94 | 0 |
| 01:27 PM | $98.91 | Down $ -0.03 | $98.91 | $98.91 | 100 |
| 01:26 PM | $98.94 | Up $0.03 | $98.94 | $98.94 | 100 |
| 01:25 PM | $98.91 | Up $0.01 | $98.95 | $98.91 | 700 |
| 01:21 PM | $98.90 | Up $0.06 | $98.90 | $98.90 | 100 |
| 01:21 PM | $98.90 | Up $0.00 | $98.90 | $98.90 | 0 |
| 01:21 PM | $98.90 | Up $0.00 | $98.90 | $98.90 | 0 |
| 01:21 PM | $98.90 | Up $0.00 | $98.90 | $98.90 | 0 |
| 01:20 PM | $98.85 | Up $0.03 | $98.87 | $98.85 | 400 |
| 01:17 PM | $98.81 | Down $ -0.05 | $98.81 | $98.81 | 200 |
| 01:17 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 01:17 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 01:16 PM | $98.86 | Up $0.13 | $98.86 | $98.76 | 1,100 |
| 01:11 PM | $98.73 | Up $0.01 | $98.75 | $98.73 | 1,000 |
| 01:11 PM | $98.73 | Up $0.00 | $98.75 | $98.73 | 0 |
| 01:11 PM | $98.73 | Up $0.00 | $98.75 | $98.73 | 0 |
| 01:11 PM | $98.73 | Up $0.00 | $98.75 | $98.73 | 0 |
| 01:11 PM | $98.73 | Up $0.00 | $98.75 | $98.73 | 0 |
| 01:07 PM | $98.72 | Up $0.02 | $98.74 | $98.68 | 1,000 |
| 01:07 PM | $98.72 | Up $0.00 | $98.74 | $98.68 | 0 |
| 01:07 PM | $98.72 | Up $0.00 | $98.74 | $98.68 | 0 |
| 01:07 PM | $98.72 | Up $0.00 | $98.74 | $98.68 | 0 |
| 01:05 PM | $98.71 | Up $0.00 | $98.71 | $98.70 | 700 |
| 01:05 PM | $98.71 | Up $0.00 | $98.71 | $98.70 | 0 |
| 01:04 PM | $98.70 | Up $0.01 | $98.70 | $98.70 | 200 |
| 01:01 PM | $98.69 | Down $ -0.02 | $98.69 | $98.69 | 100 |
| 01:01 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 01:01 PM | $98.69 | Up $0.00 | $98.69 | $98.69 | 0 |
| 01:00 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 200 |
| 12:59 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 100 |
| 12:56 PM | $98.70 | Up $0.02 | $98.70 | $98.70 | 200 |
| 12:56 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 12:56 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 12:54 PM | $98.68 | Down $ -0.07 | $98.72 | $98.68 | 700 |
| 12:54 PM | $98.68 | Up $0.00 | $98.72 | $98.68 | 0 |
| 12:52 PM | $98.75 | Up $0.03 | $98.75 | $98.75 | 100 |
| 12:52 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 12:51 PM | $98.72 | Down $ -0.01 | $98.73 | $98.72 | 300 |
| 12:50 PM | $98.73 | Down $ -0.02 | $98.73 | $98.73 | 300 |
| 12:47 PM | $98.75 | Up $0.02 | $98.75 | $98.75 | 100 |
| 12:47 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 12:47 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 12:46 PM | $98.73 | Up $0.05 | $98.73 | $98.72 | 200 |
| 12:45 PM | $98.68 | Up $0.02 | $98.68 | $98.68 | 100 |
| 12:42 PM | $98.66 | Up $0.04 | $98.66 | $98.65 | 200 |
| 12:42 PM | $98.66 | Up $0.00 | $98.66 | $98.65 | 0 |
| 12:42 PM | $98.66 | Up $0.00 | $98.66 | $98.65 | 0 |
| 12:41 PM | $98.62 | Up $0.04 | $98.62 | $98.56 | 600 |
| 12:39 PM | $98.58 | Up $0.02 | $98.59 | $98.58 | 700 |
| 12:39 PM | $98.58 | Up $0.00 | $98.59 | $98.58 | 0 |
| 12:37 PM | $98.56 | Up $0.03 | $98.56 | $98.56 | 100 |
| 12:37 PM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 12:34 PM | $98.53 | Up $0.03 | $98.53 | $98.53 | 100 |
| 12:34 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 0 |
| 12:34 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 0 |
| 12:29 PM | $98.50 | Down $ -0.06 | $98.50 | $98.50 | 100 |
| 12:29 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 12:29 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 12:29 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 12:29 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 12:27 PM | $98.56 | Up $0.08 | $98.56 | $98.50 | 500 |
| 12:27 PM | $98.56 | Up $0.00 | $98.56 | $98.50 | 0 |
| 12:25 PM | $98.48 | Down $ -0.03 | $98.48 | $98.48 | 200 |
| 12:25 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 12:23 PM | $98.51 | Up $0.05 | $98.51 | $98.49 | 800 |
| 12:23 PM | $98.51 | Up $0.00 | $98.51 | $98.49 | 0 |
| 12:22 PM | $98.46 | Up $0.02 | $98.46 | $98.46 | 400 |
| 12:19 PM | $98.44 | Down $ -0.01 | $98.45 | $98.44 | 400 |
| 12:19 PM | $98.44 | Up $0.00 | $98.45 | $98.44 | 0 |
| 12:19 PM | $98.44 | Up $0.00 | $98.45 | $98.44 | 0 |
| 12:17 PM | $98.45 | Down $ -0.03 | $98.45 | $98.45 | 100 |
| 12:17 PM | $98.45 | Up $0.00 | $98.45 | $98.45 | 0 |
| 12:14 PM | $98.48 | Down $ -0.03 | $98.48 | $98.48 | 100 |
| 12:14 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 12:14 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 12:11 PM | $98.51 | Up $0.05 | $98.51 | $98.46 | 400 |
| 12:11 PM | $98.51 | Up $0.00 | $98.51 | $98.46 | 0 |
| 12:11 PM | $98.51 | Up $0.00 | $98.51 | $98.46 | 0 |
| 12:10 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 100 |
| 12:09 PM | $98.46 | Down $ -0.02 | $98.46 | $98.45 | 600 |
| 12:04 PM | $98.48 | Up $0.04 | $98.51 | $98.47 | 2,300 |
| 12:04 PM | $98.48 | Up $0.00 | $98.51 | $98.47 | 0 |
| 12:04 PM | $98.48 | Up $0.00 | $98.51 | $98.47 | 0 |
| 12:04 PM | $98.48 | Up $0.00 | $98.51 | $98.47 | 0 |
| 12:04 PM | $98.48 | Up $0.00 | $98.51 | $98.47 | 0 |
| 12:03 PM | $98.44 | Up $0.04 | $98.44 | $98.44 | 300 |
| 12:02 PM | $98.40 | Up $0.01 | $98.40 | $98.40 | 200 |
| 11:57 AM | $98.40 | Down $ -0.02 | $98.40 | $98.39 | 800 |
| 11:57 AM | $98.40 | Up $0.00 | $98.40 | $98.39 | 0 |
| 11:57 AM | $98.40 | Up $0.00 | $98.40 | $98.39 | 0 |
| 11:57 AM | $98.40 | Up $0.00 | $98.40 | $98.39 | 0 |
| 11:57 AM | $98.40 | Up $0.00 | $98.40 | $98.39 | 0 |
| 11:56 AM | $98.41 | Up $0.02 | $98.41 | $98.41 | 300 |
| 11:55 AM | $98.39 | Up $0.00 | $98.39 | $98.39 | 100 |
| 11:53 AM | $98.39 | Down $ -0.02 | $98.40 | $98.39 | 700 |
| 11:53 AM | $98.39 | Up $0.00 | $98.40 | $98.39 | 0 |
| 11:52 AM | $98.40 | Up $0.04 | $98.40 | $98.40 | 300 |
| 11:51 AM | $98.36 | Down $ -0.06 | $98.39 | $98.36 | 700 |
| 11:49 AM | $98.43 | Down $ -0.03 | $98.43 | $98.43 | 100 |
| 11:49 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:48 AM | $98.45 | Down $ -0.05 | $98.48 | $98.43 | 1,200 |
| 11:47 AM | $98.50 | Up $0.00 | $98.55 | $98.50 | 300 |
| 11:46 AM | $98.50 | Down $ -0.06 | $98.52 | $98.50 | 500 |
| 11:44 AM | $98.56 | Down $ -0.05 | $98.56 | $98.56 | 200 |
| 11:44 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 11:43 AM | $98.61 | Up $0.05 | $98.61 | $98.61 | 200 |
| 11:41 AM | $98.56 | Up $0.07 | $98.56 | $98.54 | 200 |
| 11:41 AM | $98.56 | Up $0.00 | $98.56 | $98.54 | 0 |
| 11:40 AM | $98.49 | Up $0.03 | $98.49 | $98.42 | 1,200 |
| 11:39 AM | $98.46 | Up $0.02 | $98.46 | $98.42 | 400 |
| 11:38 AM | $98.45 | Up $0.04 | $98.46 | $98.45 | 500 |
| 11:37 AM | $98.41 | Up $0.02 | $98.44 | $98.38 | 700 |
| 11:35 AM | $98.39 | Up $0.00 | $98.39 | $98.39 | 200 |
| 11:35 AM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 11:34 AM | $98.39 | Down $ -0.03 | $98.43 | $98.39 | 300 |
| 11:33 AM | $98.42 | Up $0.00 | $98.42 | $98.42 | 200 |
| 11:32 AM | $98.42 | Up $0.04 | $98.42 | $98.41 | 300 |
| 11:31 AM | $98.38 | Down $ -0.02 | $98.38 | $98.38 | 200 |
| 11:30 AM | $98.40 | Up $0.00 | $98.44 | $98.40 | 200 |
| 11:28 AM | $98.40 | Down $ -0.01 | $98.40 | $98.40 | 100 |
| 11:28 AM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 11:27 AM | $98.41 | Down $ -0.01 | $98.45 | $98.41 | 1,700 |
| 11:26 AM | $98.42 | Up $0.02 | $98.46 | $98.41 | 1,400 |
| 11:25 AM | $98.41 | Up $0.00 | $98.41 | $98.41 | 100 |
| 11:24 AM | $98.40 | Down $ -0.03 | $98.42 | $98.40 | 600 |
| 11:22 AM | $98.43 | Down $ -0.04 | $98.44 | $98.43 | 400 |
| 11:22 AM | $98.43 | Up $0.00 | $98.44 | $98.43 | 0 |
| 11:21 AM | $98.47 | Up $0.03 | $98.47 | $98.47 | 300 |
| 11:20 AM | $98.44 | Down $ -0.01 | $98.45 | $98.41 | 1,100 |
| 11:19 AM | $98.45 | Down $ -0.01 | $98.45 | $98.45 | 100 |
| 11:18 AM | $98.46 | Up $0.00 | $98.54 | $98.46 | 700 |
| 11:16 AM | $98.46 | Down $ -0.04 | $98.49 | $98.46 | 200 |
| 11:16 AM | $98.46 | Up $0.00 | $98.49 | $98.46 | 0 |
| 11:15 AM | $98.50 | Up $0.05 | $98.50 | $98.50 | 700 |
| 11:14 AM | $98.45 | Up $0.00 | $98.45 | $98.45 | 100 |
| 11:12 AM | $98.45 | Down $ -0.15 | $98.55 | $98.45 | 1,200 |
| 11:12 AM | $98.45 | Up $0.00 | $98.55 | $98.45 | 0 |
| 11:11 AM | $98.60 | Down $ -0.05 | $98.63 | $98.60 | 600 |
| 11:10 AM | $98.65 | Down $ -0.01 | $98.65 | $98.64 | 300 |
| 11:05 AM | $98.65 | Up $0.04 | $98.65 | $98.61 | 400 |
| 11:05 AM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 11:05 AM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 11:05 AM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 11:05 AM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 11:04 AM | $98.61 | Up $0.04 | $98.61 | $98.61 | 100 |
| 11:03 AM | $98.57 | Up $0.04 | $98.57 | $98.53 | 500 |
| 11:02 AM | $98.53 | Up $0.02 | $98.53 | $98.52 | 200 |
| 11:01 AM | $98.51 | Up $0.00 | $98.51 | $98.46 | 800 |
| 11:00 AM | $98.51 | Down $ -0.05 | $98.55 | $98.51 | 600 |
| 10:59 AM | $98.56 | Up $0.04 | $98.56 | $98.52 | 300 |
| 10:58 AM | $98.52 | Up $0.03 | $98.52 | $98.45 | 2,400 |
| 10:57 AM | $98.49 | Down $ -0.04 | $98.50 | $98.49 | 300 |
| 10:56 AM | $98.53 | Down $ -0.08 | $98.53 | $98.53 | 200 |
| 10:55 AM | $98.61 | Up $0.03 | $98.61 | $98.61 | 100 |
| 10:54 AM | $98.58 | Up $0.04 | $98.58 | $98.44 | 1,300 |
| 10:53 AM | $98.54 | Up $0.04 | $98.54 | $98.53 | 300 |
| 10:50 AM | $98.50 | Down $ -0.01 | $98.50 | $98.50 | 300 |
| 10:50 AM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 10:50 AM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 10:48 AM | $98.51 | Up $0.01 | $98.51 | $98.50 | 200 |
| 10:48 AM | $98.51 | Up $0.00 | $98.51 | $98.50 | 0 |
| 10:47 AM | $98.50 | Up $0.05 | $98.50 | $98.48 | 600 |
| 10:46 AM | $98.45 | Down $ -0.08 | $98.49 | $98.45 | 1,200 |
| 10:45 AM | $98.53 | Down $0.00 | $98.53 | $98.53 | 700 |
| 10:43 AM | $98.53 | Up $0.02 | $98.53 | $98.51 | 900 |
| 10:43 AM | $98.53 | Up $0.00 | $98.53 | $98.51 | 0 |
| 10:42 AM | $98.51 | Down $ -0.04 | $98.55 | $98.51 | 1,900 |
| 10:41 AM | $98.55 | Down $ -0.03 | $98.58 | $98.55 | 900 |
| 10:39 AM | $98.59 | Up $0.01 | $98.59 | $98.59 | 100 |
| 10:39 AM | $98.59 | Up $0.00 | $98.59 | $98.59 | 0 |
| 10:37 AM | $98.58 | Up $0.02 | $98.58 | $98.58 | 100 |
| 10:37 AM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 10:36 AM | $98.56 | Up $0.03 | $98.56 | $98.56 | 300 |
| 10:35 AM | $98.53 | Up $0.03 | $98.53 | $98.47 | 700 |
| 10:34 AM | $98.50 | Down $ -0.01 | $98.50 | $98.45 | 1,500 |
| 10:32 AM | $98.51 | Down $ -0.08 | $98.55 | $98.49 | 1,300 |
| 10:32 AM | $98.51 | Up $0.00 | $98.55 | $98.49 | 0 |
| 10:30 AM | $98.59 | Up $0.03 | $98.64 | $98.55 | 2,000 |
| 10:30 AM | $98.59 | Up $0.00 | $98.64 | $98.55 | 0 |
| 10:29 AM | $98.57 | Down $0.00 | $98.57 | $98.57 | 100 |
| 10:27 AM | $98.57 | Up $0.04 | $98.57 | $98.55 | 600 |
| 10:27 AM | $98.57 | Up $0.00 | $98.57 | $98.55 | 0 |
| 10:26 AM | $98.53 | Down $ -0.02 | $98.53 | $98.53 | 200 |
| 10:24 AM | $98.55 | Up $0.04 | $98.55 | $98.53 | 700 |
| 10:24 AM | $98.55 | Up $0.00 | $98.55 | $98.53 | 0 |
| 10:23 AM | $98.51 | Down $ -0.02 | $98.53 | $98.49 | 700 |
| 10:22 AM | $98.53 | Down $ -0.03 | $98.58 | $98.53 | 1,400 |
| 10:21 AM | $98.57 | Up $0.00 | $98.57 | $98.57 | 100 |
| 10:17 AM | $98.56 | Down $ -0.08 | $98.65 | $98.56 | 1,200 |
| 10:17 AM | $98.56 | Up $0.00 | $98.65 | $98.56 | 0 |
| 10:17 AM | $98.56 | Up $0.00 | $98.65 | $98.56 | 0 |
| 10:17 AM | $98.56 | Up $0.00 | $98.65 | $98.56 | 0 |
| 10:16 AM | $98.64 | Down $ -0.07 | $98.71 | $98.60 | 1,500 |
| 10:14 AM | $98.71 | Up $0.05 | $98.71 | $98.68 | 500 |
| 10:14 AM | $98.71 | Up $0.00 | $98.71 | $98.68 | 0 |
| 10:13 AM | $98.66 | Up $0.00 | $98.66 | $98.66 | 200 |
| 10:12 AM | $98.66 | Down $ -0.04 | $98.68 | $98.64 | 800 |
| 10:11 AM | $98.70 | Up $0.10 | $98.70 | $98.60 | 1,300 |
| 10:10 AM | $98.60 | Down $ -0.01 | $98.60 | $98.60 | 200 |
| 10:09 AM | $98.61 | Up $0.06 | $98.61 | $98.53 | 600 |
| 10:08 AM | $98.55 | Up $0.04 | $98.55 | $98.51 | 500 |
| 10:07 AM | $98.51 | Up $0.01 | $98.51 | $98.47 | 1,000 |
| 10:06 AM | $98.50 | Down $ -0.14 | $98.68 | $98.50 | 1,100 |
| 10:04 AM | $98.65 | Up $0.05 | $98.67 | $98.65 | 500 |
| 10:04 AM | $98.65 | Up $0.00 | $98.67 | $98.65 | 0 |
| 10:02 AM | $98.59 | Up $0.00 | $98.61 | $98.56 | 400 |
| 10:02 AM | $98.59 | Up $0.00 | $98.61 | $98.56 | 0 |
| 10:01 AM | $98.59 | Up $0.03 | $98.59 | $98.59 | 300 |
| 10:00 AM | $98.56 | Up $0.06 | $98.56 | $98.53 | 1,100 |
| 09:58 AM | $98.50 | Down $ -0.02 | $98.53 | $98.50 | 400 |
| 09:58 AM | $98.50 | Up $0.00 | $98.53 | $98.50 | 0 |
| 09:57 AM | $98.52 | Down $ -0.02 | $98.53 | $98.52 | 200 |
| 09:56 AM | $98.54 | Up $0.00 | $98.55 | $98.54 | 300 |
| 09:55 AM | $98.54 | Down $ -0.01 | $98.56 | $98.53 | 900 |
| 09:54 AM | $98.55 | Up $0.00 | $98.55 | $98.55 | 600 |
| 09:53 AM | $98.55 | Down $ -0.01 | $98.55 | $98.55 | 100 |
| 09:52 AM | $98.56 | Down $ -0.04 | $98.56 | $98.56 | 500 |
| 09:50 AM | $98.60 | Up $0.06 | $98.60 | $98.56 | 400 |
| 09:50 AM | $98.60 | Up $0.00 | $98.60 | $98.56 | 0 |
| 09:49 AM | $98.54 | Up $0.08 | $98.54 | $98.45 | 1,300 |
| 09:48 AM | $98.46 | Down $ -0.14 | $98.57 | $98.46 | 1,400 |
| 09:47 AM | $98.60 | Down $ -0.01 | $98.60 | $98.60 | 100 |
| 09:45 AM | $98.61 | Up $0.11 | $98.73 | $98.57 | 2,000 |
| 09:45 AM | $98.61 | Up $0.00 | $98.73 | $98.57 | 0 |
| 09:43 AM | $98.50 | Down $ -0.20 | $98.72 | $98.50 | 3,000 |
| 09:43 AM | $98.50 | Up $0.00 | $98.72 | $98.50 | 0 |
| 09:40 AM | $98.70 | Up $0.36 | $98.70 | $98.70 | 400 |
| 09:40 AM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 09:40 AM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 09:36 AM | $98.34 | Down $ -0.42 | $98.34 | $98.34 | 300 |
| 09:36 AM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 09:36 AM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 09:36 AM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 09:35 AM | $98.77 | Down $ -0.13 | $98.77 | $98.75 | 200 |
| 09:30 AM | $98.89 | Down $ -0.03 | $98.89 | $98.89 | 1,200 |
| 09:30 AM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 09:30 AM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 09:30 AM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 09:30 AM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| Previous close | $98.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $99.02 | $98.40 | $99.08 | $98.40 | 226,000 |
| 11/12/2025 | $98.92 | $99.15 | $99.21 | $98.77 | 412,900 |
| 10/12/2025 | $98.63 | $97.85 | $98.87 | $97.82 | 471,500 |
| 09/12/2025 | $99.80 | $99.95 | $100.05 | $99.65 | 250,500 |
| 08/12/2025 | $99.85 | $99.66 | $99.86 | $99.48 | 337,700 |
| 05/12/2025 | $99.85 | $99.86 | $99.97 | $99.62 | 217,700 |
| 04/12/2025 | $99.88 | $99.80 | $100.02 | $99.62 | 347,000 |
| 03/12/2025 | $98.39 | $98.25 | $98.51 | $97.90 | 352,000 |
| 02/12/2025 | $99.71 | $100.59 | $100.66 | $99.56 | 257,300 |
| 01/12/2025 | $100.81 | $100.76 | $101.30 | $100.64 | 369,000 |
| 28/11/2025 | $100.26 | $100.53 | $100.98 | $100.23 | 419,300 |
| 27/11/2025 | $99.95 | $99.88 | $100.17 | $99.77 | 53,900 |
| 26/11/2025 | $100.05 | $100.48 | $100.61 | $99.99 | 301,500 |
| 25/11/2025 | $100.14 | $99.95 | $100.16 | $99.64 | 567,000 |
| 24/11/2025 | $98.34 | $99.25 | $99.25 | $97.65 | 1,496,200 |
| 21/11/2025 | $100.19 | $100.10 | $100.72 | $100.10 | 446,500 |
| 20/11/2025 | $100.30 | $99.05 | $100.47 | $99.05 | 340,900 |
| 19/11/2025 | $98.77 | $98.26 | $99.47 | $98.26 | 442,100 |
| 18/11/2025 | $97.85 | $98.71 | $98.79 | $97.47 | 843,300 |
| 17/11/2025 | $98.90 | $98.20 | $98.94 | $98.16 | 779,300 |
| 14/11/2025 | $98.04 | $97.15 | $98.28 | $97.11 | 389,200 |
| 13/11/2025 | $97.08 | $97.30 | $97.77 | $97.05 | 961,900 |
| 12/11/2025 | $97.05 | $96.52 | $97.23 | $96.06 | 737,600 |
| 11/11/2025 | $94.12 | $94.28 | $94.44 | $94.03 | 304,800 |
| 10/11/2025 | $94.75 | $94.29 | $94.91 | $94.25 | 487,800 |
| 07/11/2025 | $95.01 | $94.68 | $95.06 | $94.47 | 406,300 |
| 06/11/2025 | $94.82 | $94.99 | $95.31 | $94.70 | 180,800 |
| 05/11/2025 | $95.40 | $94.60 | $95.49 | $94.60 | 412,000 |
| 04/11/2025 | $93.54 | $93.02 | $93.58 | $92.77 | 253,400 |
| 03/11/2025 | $93.45 | $92.67 | $93.49 | $92.55 | 774,300 |
Graphs are not available, please refer to the detailed table