Find a quote
METRO INC
88.02 Down -0.24 (-0.27 %)
Delayed : 2026/08/31 17:40:00
- Previous close $88.26
- Opening $88.00
- Today High $88.48
- Today Low $87.39
- Price Bid $87.87
- Price Ask $87.87
- 52 Weeks High $101.30
- 52 Weeks Low $86.63
- Size Bid 2
- Size Ask 2
- Volume 740,884
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.02 | Down $ -0.01 | $88.02 | $88.02 | 369,800 |
| 03:59 PM | $88.03 | Down $ -0.06 | $88.09 | $88.03 | 3,900 |
| 03:58 PM | $88.09 | Up $0.03 | $88.09 | $88.04 | 5,100 |
| 03:57 PM | $88.06 | Up $0.00 | $88.08 | $88.05 | 2,800 |
| 03:56 PM | $88.06 | Up $0.02 | $88.07 | $87.98 | 3,600 |
| 03:55 PM | $88.04 | Up $0.11 | $88.04 | $87.93 | 4,800 |
| 03:54 PM | $87.93 | Up $0.04 | $87.93 | $87.91 | 3,100 |
| 03:53 PM | $87.89 | Down $ -0.06 | $87.94 | $87.89 | 5,100 |
| 03:52 PM | $87.95 | Up $0.01 | $87.95 | $87.95 | 300 |
| 03:51 PM | $87.94 | Up $0.05 | $87.94 | $87.87 | 2,500 |
| 03:50 PM | $87.89 | Down $ -0.21 | $88.13 | $87.89 | 9,500 |
| 03:49 PM | $88.10 | Up $0.07 | $88.10 | $88.04 | 4,200 |
| 03:48 PM | $88.03 | Down $ -0.01 | $88.03 | $88.03 | 1,200 |
| 03:47 PM | $88.04 | Up $0.03 | $88.04 | $88.02 | 2,700 |
| 03:46 PM | $88.02 | Up $0.02 | $88.04 | $88.02 | 4,300 |
| 03:45 PM | $88.00 | Up $0.01 | $88.02 | $88.00 | 300 |
| 03:44 PM | $87.99 | Up $0.02 | $87.99 | $87.99 | 200 |
| 03:43 PM | $87.97 | Down $ -0.01 | $88.01 | $87.97 | 200 |
| 03:42 PM | $87.98 | Down $ -0.02 | $88.02 | $87.98 | 900 |
| 03:41 PM | $88.00 | Up $0.04 | $88.00 | $87.98 | 700 |
| 03:40 PM | $87.96 | Down $ -0.01 | $87.98 | $87.96 | 300 |
| 03:39 PM | $87.97 | Down $ -0.03 | $87.99 | $87.97 | 300 |
| 03:38 PM | $88.00 | Down $ -0.09 | $88.10 | $88.00 | 4,100 |
| 03:37 PM | $88.09 | Up $0.00 | $88.11 | $88.09 | 200 |
| 03:36 PM | $88.09 | Down $ -0.02 | $88.09 | $88.09 | 100 |
| 03:35 PM | $88.11 | Up $0.02 | $88.11 | $88.11 | 100 |
| 03:34 PM | $88.09 | Down $ -0.05 | $88.14 | $88.09 | 1,600 |
| 03:33 PM | $88.14 | Up $0.02 | $88.14 | $88.12 | 2,400 |
| 03:32 PM | $88.12 | Up $0.02 | $88.13 | $88.10 | 5,800 |
| 03:31 PM | $88.10 | Up $0.01 | $88.12 | $88.09 | 1,500 |
| 03:30 PM | $88.09 | Down $ -0.02 | $88.11 | $88.09 | 200 |
| 03:29 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 200 |
| 03:26 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 100 |
| 03:26 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:26 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:25 PM | $88.11 | Down $ -0.05 | $88.14 | $88.11 | 600 |
| 03:24 PM | $88.16 | Down $0.00 | $88.19 | $88.15 | 5,400 |
| 03:23 PM | $88.16 | Down $ -0.05 | $88.19 | $88.16 | 5,000 |
| 03:22 PM | $88.21 | Up $0.03 | $88.21 | $88.19 | 600 |
| 03:21 PM | $88.17 | Up $0.01 | $88.17 | $88.17 | 600 |
| 03:20 PM | $88.16 | Up $0.08 | $88.16 | $88.10 | 1,500 |
| 03:19 PM | $88.08 | Up $0.03 | $88.08 | $88.05 | 3,000 |
| 03:18 PM | $88.04 | Down $ -0.05 | $88.09 | $88.04 | 7,100 |
| 03:17 PM | $88.09 | Down $0.00 | $88.09 | $88.09 | 1,700 |
| 03:16 PM | $88.10 | Down $ -0.03 | $88.13 | $88.10 | 3,400 |
| 03:15 PM | $88.12 | Down $ -0.01 | $88.13 | $88.12 | 3,500 |
| 03:14 PM | $88.13 | Up $0.05 | $88.14 | $88.10 | 3,200 |
| 03:13 PM | $88.08 | Down $ -0.02 | $88.08 | $88.08 | 1,400 |
| 03:12 PM | $88.10 | Down $ -0.03 | $88.16 | $88.06 | 17,000 |
| 03:11 PM | $88.13 | Up $0.05 | $88.13 | $88.10 | 3,500 |
| 03:10 PM | $88.08 | Up $0.08 | $88.08 | $88.02 | 5,500 |
| 03:08 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 200 |
| 03:08 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 03:07 PM | $88.00 | Up $0.01 | $88.02 | $88.00 | 3,400 |
| 03:06 PM | $87.99 | Down $ -0.04 | $88.01 | $87.99 | 500 |
| 03:04 PM | $88.03 | Up $0.06 | $88.03 | $87.97 | 2,800 |
| 03:04 PM | $88.03 | Up $0.00 | $88.03 | $87.97 | 0 |
| 03:03 PM | $87.97 | Down $ -0.04 | $88.01 | $87.97 | 1,200 |
| 03:02 PM | $88.01 | Down $ -0.03 | $88.01 | $88.01 | 1,400 |
| 03:00 PM | $88.04 | Up $0.03 | $88.04 | $88.02 | 500 |
| 03:00 PM | $88.04 | Up $0.00 | $88.04 | $88.02 | 0 |
| 02:59 PM | $88.01 | Up $0.01 | $88.03 | $88.01 | 2,000 |
| 02:58 PM | $88.00 | Down $ -0.01 | $88.01 | $88.00 | 300 |
| 02:56 PM | $88.01 | Down $ -0.01 | $88.02 | $88.01 | 1,500 |
| 02:56 PM | $88.01 | Up $0.00 | $88.02 | $88.01 | 0 |
| 02:55 PM | $88.02 | Up $0.00 | $88.04 | $88.02 | 4,200 |
| 02:53 PM | $88.02 | Down $0.00 | $88.02 | $88.02 | 100 |
| 02:53 PM | $88.02 | Up $0.00 | $88.02 | $88.02 | 0 |
| 02:51 PM | $88.02 | Up $0.06 | $88.02 | $87.99 | 3,000 |
| 02:51 PM | $88.02 | Up $0.00 | $88.02 | $87.99 | 0 |
| 02:50 PM | $87.96 | Up $0.01 | $87.99 | $87.96 | 3,700 |
| 02:49 PM | $87.95 | Down $ -0.09 | $88.02 | $87.87 | 7,400 |
| 02:48 PM | $88.04 | Up $0.02 | $88.04 | $88.04 | 100 |
| 02:47 PM | $88.02 | Down $ -0.02 | $88.02 | $88.02 | 100 |
| 02:46 PM | $88.04 | Up $0.00 | $88.05 | $88.02 | 300 |
| 02:45 PM | $88.04 | Up $0.03 | $88.04 | $88.01 | 1,400 |
| 02:44 PM | $88.01 | Down $ -0.02 | $88.03 | $88.01 | 1,800 |
| 02:42 PM | $88.03 | Up $0.00 | $88.03 | $88.03 | 800 |
| 02:42 PM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 02:41 PM | $88.03 | Up $0.00 | $88.05 | $88.03 | 2,700 |
| 02:40 PM | $88.03 | Down $ -0.01 | $88.03 | $88.03 | 200 |
| 02:39 PM | $88.04 | Down $ -0.05 | $88.09 | $88.04 | 1,400 |
| 02:38 PM | $88.09 | Down $ -0.01 | $88.10 | $88.09 | 300 |
| 02:37 PM | $88.10 | Up $0.01 | $88.12 | $88.10 | 1,200 |
| 02:36 PM | $88.09 | Up $0.01 | $88.09 | $88.09 | 100 |
| 02:35 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 100 |
| 02:32 PM | $88.08 | Down $ -0.01 | $88.08 | $88.08 | 200 |
| 02:32 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 0 |
| 02:32 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 0 |
| 02:31 PM | $88.09 | Down $ -0.02 | $88.09 | $88.09 | 100 |
| 02:30 PM | $88.11 | Up $0.03 | $88.11 | $88.11 | 1,500 |
| 02:28 PM | $88.08 | Up $0.00 | $88.12 | $88.08 | 400 |
| 02:28 PM | $88.08 | Up $0.00 | $88.12 | $88.08 | 0 |
| 02:27 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 100 |
| 02:26 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 100 |
| 02:24 PM | $88.08 | Up $0.01 | $88.08 | $88.08 | 100 |
| 02:24 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 0 |
| 02:22 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 100 |
| 02:22 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 02:21 PM | $88.07 | Down $ -0.04 | $88.10 | $88.07 | 900 |
| 02:16 PM | $88.11 | Down $ -0.01 | $88.11 | $88.11 | 100 |
| 02:16 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 02:16 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 02:16 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 02:16 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 02:14 PM | $88.12 | Up $0.00 | $88.12 | $88.12 | 100 |
| 02:14 PM | $88.12 | Up $0.00 | $88.12 | $88.12 | 0 |
| 02:13 PM | $88.12 | Down $ -0.04 | $88.21 | $88.12 | 1,900 |
| 02:12 PM | $88.16 | Up $0.01 | $88.22 | $88.16 | 3,100 |
| 02:11 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 100 |
| 02:07 PM | $88.15 | Down $ -0.01 | $88.15 | $88.15 | 100 |
| 02:07 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 02:07 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 02:07 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 02:06 PM | $88.16 | Up $0.00 | $88.16 | $88.16 | 100 |
| 02:05 PM | $88.16 | Down $ -0.02 | $88.19 | $88.16 | 1,300 |
| 02:04 PM | $88.18 | Up $0.02 | $88.18 | $88.18 | 100 |
| 02:03 PM | $88.16 | Down $ -0.03 | $88.19 | $88.16 | 1,900 |
| 02:01 PM | $88.19 | Up $0.00 | $88.19 | $88.19 | 1,200 |
| 02:01 PM | $88.19 | Up $0.00 | $88.19 | $88.19 | 0 |
| 01:57 PM | $88.19 | Down $ -0.01 | $88.20 | $88.19 | 1,700 |
| 01:57 PM | $88.19 | Up $0.00 | $88.20 | $88.19 | 0 |
| 01:57 PM | $88.19 | Up $0.00 | $88.20 | $88.19 | 0 |
| 01:57 PM | $88.19 | Up $0.00 | $88.20 | $88.19 | 0 |
| 01:56 PM | $88.20 | Up $0.01 | $88.21 | $88.20 | 1,000 |
| 01:54 PM | $88.19 | Down $ -0.04 | $88.24 | $88.19 | 2,800 |
| 01:54 PM | $88.19 | Up $0.00 | $88.24 | $88.19 | 0 |
| 01:53 PM | $88.23 | Down $ -0.02 | $88.26 | $88.23 | 1,400 |
| 01:52 PM | $88.25 | Up $0.01 | $88.26 | $88.22 | 1,900 |
| 01:49 PM | $88.24 | Up $0.03 | $88.24 | $88.24 | 100 |
| 01:49 PM | $88.24 | Up $0.00 | $88.24 | $88.24 | 0 |
| 01:49 PM | $88.24 | Up $0.00 | $88.24 | $88.24 | 0 |
| 01:45 PM | $88.21 | Up $0.06 | $88.21 | $88.16 | 1,100 |
| 01:45 PM | $88.21 | Up $0.00 | $88.21 | $88.16 | 0 |
| 01:45 PM | $88.21 | Up $0.00 | $88.21 | $88.16 | 0 |
| 01:45 PM | $88.21 | Up $0.00 | $88.21 | $88.16 | 0 |
| 01:44 PM | $88.15 | Up $0.02 | $88.15 | $88.13 | 900 |
| 01:42 PM | $88.13 | Up $0.00 | $88.13 | $88.13 | 100 |
| 01:42 PM | $88.13 | Up $0.00 | $88.13 | $88.13 | 0 |
| 01:40 PM | $88.13 | Up $0.00 | $88.14 | $88.13 | 700 |
| 01:40 PM | $88.13 | Up $0.00 | $88.14 | $88.13 | 0 |
| 01:39 PM | $88.13 | Down $ -0.01 | $88.15 | $88.13 | 1,400 |
| 01:38 PM | $88.14 | Up $0.00 | $88.15 | $88.14 | 500 |
| 01:37 PM | $88.14 | Up $0.06 | $88.14 | $88.13 | 1,500 |
| 01:35 PM | $88.09 | Up $0.02 | $88.09 | $88.09 | 100 |
| 01:35 PM | $88.09 | Up $0.00 | $88.09 | $88.09 | 0 |
| 01:34 PM | $88.07 | Down $ -0.03 | $88.10 | $88.07 | 500 |
| 01:33 PM | $88.10 | Up $0.03 | $88.10 | $88.10 | 100 |
| 01:32 PM | $88.07 | Down $ -0.03 | $88.07 | $88.07 | 700 |
| 01:31 PM | $88.10 | Up $0.02 | $88.10 | $88.10 | 100 |
| 01:30 PM | $88.08 | Down $ -0.09 | $88.13 | $88.08 | 1,300 |
| 01:28 PM | $88.17 | Up $0.02 | $88.17 | $88.14 | 1,400 |
| 01:28 PM | $88.17 | Up $0.00 | $88.17 | $88.14 | 0 |
| 01:27 PM | $88.15 | Up $0.05 | $88.16 | $88.13 | 4,200 |
| 01:26 PM | $88.11 | Up $0.03 | $88.11 | $88.11 | 200 |
| 01:25 PM | $88.08 | Up $0.01 | $88.08 | $88.08 | 100 |
| 01:23 PM | $88.07 | Up $0.01 | $88.07 | $88.07 | 100 |
| 01:23 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:22 PM | $88.06 | Down $ -0.01 | $88.06 | $88.06 | 100 |
| 01:20 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 100 |
| 01:20 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:18 PM | $88.07 | Down $ -0.06 | $88.07 | $88.07 | 200 |
| 01:18 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:17 PM | $88.13 | Down $ -0.01 | $88.13 | $88.13 | 100 |
| 01:15 PM | $88.14 | Up $0.01 | $88.14 | $88.14 | 100 |
| 01:15 PM | $88.14 | Up $0.00 | $88.14 | $88.14 | 0 |
| 01:12 PM | $88.13 | Up $0.00 | $88.14 | $88.13 | 1,800 |
| 01:12 PM | $88.13 | Up $0.00 | $88.14 | $88.13 | 0 |
| 01:12 PM | $88.13 | Up $0.00 | $88.14 | $88.13 | 0 |
| 01:11 PM | $88.13 | Up $0.01 | $88.13 | $88.13 | 100 |
| 01:06 PM | $88.12 | Down $ -0.07 | $88.17 | $88.12 | 600 |
| 01:06 PM | $88.12 | Up $0.00 | $88.17 | $88.12 | 0 |
| 01:06 PM | $88.12 | Up $0.00 | $88.17 | $88.12 | 0 |
| 01:06 PM | $88.12 | Up $0.00 | $88.17 | $88.12 | 0 |
| 01:06 PM | $88.12 | Up $0.00 | $88.17 | $88.12 | 0 |
| 01:05 PM | $88.19 | Up $0.01 | $88.19 | $88.19 | 100 |
| 01:02 PM | $88.18 | Down $ -0.04 | $88.18 | $88.18 | 100 |
| 01:02 PM | $88.18 | Up $0.00 | $88.18 | $88.18 | 0 |
| 01:02 PM | $88.18 | Up $0.00 | $88.18 | $88.18 | 0 |
| 01:01 PM | $88.22 | Down $ -0.03 | $88.24 | $88.22 | 600 |
| 12:56 PM | $88.25 | Up $0.00 | $88.25 | $88.22 | 1,300 |
| 12:56 PM | $88.25 | Up $0.00 | $88.25 | $88.22 | 0 |
| 12:56 PM | $88.25 | Up $0.00 | $88.25 | $88.22 | 0 |
| 12:56 PM | $88.25 | Up $0.00 | $88.25 | $88.22 | 0 |
| 12:56 PM | $88.25 | Up $0.00 | $88.25 | $88.22 | 0 |
| 12:55 PM | $88.25 | Down $ -0.01 | $88.26 | $88.25 | 700 |
| 12:53 PM | $88.26 | Down $ -0.02 | $88.29 | $88.26 | 900 |
| 12:53 PM | $88.26 | Up $0.00 | $88.29 | $88.26 | 0 |
| 12:52 PM | $88.28 | Down $ -0.04 | $88.30 | $88.28 | 500 |
| 12:51 PM | $88.32 | Down $ -0.02 | $88.32 | $88.32 | 800 |
| 12:50 PM | $88.34 | Down $ -0.01 | $88.34 | $88.33 | 400 |
| 12:49 PM | $88.35 | Up $0.04 | $88.38 | $88.35 | 800 |
| 12:45 PM | $88.31 | Down $ -0.03 | $88.33 | $88.31 | 200 |
| 12:45 PM | $88.31 | Up $0.00 | $88.33 | $88.31 | 0 |
| 12:45 PM | $88.31 | Up $0.00 | $88.33 | $88.31 | 0 |
| 12:45 PM | $88.31 | Up $0.00 | $88.33 | $88.31 | 0 |
| 12:44 PM | $88.34 | Down $ -0.04 | $88.39 | $88.34 | 1,500 |
| 12:43 PM | $88.38 | Down $ -0.09 | $88.48 | $88.38 | 1,700 |
| 12:41 PM | $88.47 | Up $0.05 | $88.47 | $88.47 | 100 |
| 12:41 PM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 12:40 PM | $88.42 | Up $0.10 | $88.42 | $88.34 | 1,700 |
| 12:39 PM | $88.32 | Up $0.06 | $88.32 | $88.28 | 1,800 |
| 12:38 PM | $88.26 | Down $ -0.04 | $88.30 | $88.25 | 1,700 |
| 12:34 PM | $88.30 | Down $ -0.02 | $88.30 | $88.29 | 400 |
| 12:34 PM | $88.30 | Up $0.00 | $88.30 | $88.29 | 0 |
| 12:34 PM | $88.30 | Up $0.00 | $88.30 | $88.29 | 0 |
| 12:34 PM | $88.30 | Up $0.00 | $88.30 | $88.29 | 0 |
| 12:32 PM | $88.32 | Up $0.00 | $88.33 | $88.32 | 900 |
| 12:32 PM | $88.32 | Up $0.00 | $88.33 | $88.32 | 0 |
| 12:30 PM | $88.32 | Down $ -0.07 | $88.36 | $88.32 | 900 |
| 12:30 PM | $88.32 | Up $0.00 | $88.36 | $88.32 | 0 |
| 12:29 PM | $88.39 | Up $0.13 | $88.40 | $88.30 | 1,600 |
| 12:28 PM | $88.26 | Down $ -0.01 | $88.26 | $88.26 | 600 |
| 12:27 PM | $88.27 | Down $ -0.04 | $88.29 | $88.26 | 600 |
| 12:20 PM | $88.31 | Up $0.07 | $88.31 | $88.30 | 400 |
| 12:20 PM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 12:20 PM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 12:20 PM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 12:20 PM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 12:20 PM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 12:20 PM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 12:19 PM | $88.24 | Up $0.08 | $88.24 | $88.20 | 1,800 |
| 12:18 PM | $88.16 | Up $0.01 | $88.16 | $88.16 | 100 |
| 12:17 PM | $88.15 | Down $ -0.02 | $88.15 | $88.15 | 100 |
| 12:16 PM | $88.17 | Down $ -0.03 | $88.17 | $88.17 | 500 |
| 12:15 PM | $88.20 | Up $0.00 | $88.21 | $88.18 | 5,100 |
| 12:14 PM | $88.20 | Up $0.04 | $88.21 | $88.15 | 5,200 |
| 12:13 PM | $88.16 | Down $ -0.01 | $88.16 | $88.10 | 1,500 |
| 12:12 PM | $88.17 | Up $0.04 | $88.17 | $88.15 | 600 |
| 12:11 PM | $88.13 | Up $0.02 | $88.13 | $88.11 | 400 |
| 12:10 PM | $88.11 | Up $0.06 | $88.11 | $88.00 | 6,900 |
| 12:09 PM | $88.05 | Up $0.09 | $88.05 | $87.93 | 1,100 |
| 12:04 PM | $87.96 | Up $0.05 | $87.96 | $87.91 | 800 |
| 12:04 PM | $87.96 | Up $0.00 | $87.96 | $87.91 | 0 |
| 12:04 PM | $87.96 | Up $0.00 | $87.96 | $87.91 | 0 |
| 12:04 PM | $87.96 | Up $0.00 | $87.96 | $87.91 | 0 |
| 12:04 PM | $87.96 | Up $0.00 | $87.96 | $87.91 | 0 |
| 12:01 PM | $87.91 | Up $0.10 | $87.91 | $87.86 | 1,000 |
| 12:01 PM | $87.91 | Up $0.00 | $87.91 | $87.86 | 0 |
| 12:01 PM | $87.91 | Up $0.00 | $87.91 | $87.86 | 0 |
| 11:59 AM | $87.81 | Down $ -0.05 | $87.84 | $87.79 | 2,900 |
| 11:59 AM | $87.81 | Up $0.00 | $87.84 | $87.79 | 0 |
| 11:58 AM | $87.86 | Up $0.02 | $87.86 | $87.86 | 100 |
| 11:55 AM | $87.84 | Down $ -0.03 | $87.84 | $87.84 | 100 |
| 11:55 AM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 11:55 AM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 11:50 AM | $87.88 | Down $ -0.03 | $87.90 | $87.88 | 200 |
| 11:50 AM | $87.88 | Up $0.00 | $87.90 | $87.88 | 0 |
| 11:50 AM | $87.88 | Up $0.00 | $87.90 | $87.88 | 0 |
| 11:50 AM | $87.88 | Up $0.00 | $87.90 | $87.88 | 0 |
| 11:50 AM | $87.88 | Up $0.00 | $87.90 | $87.88 | 0 |
| 11:49 AM | $87.91 | Up $0.06 | $87.91 | $87.88 | 600 |
| 11:48 AM | $87.85 | Down $ -0.05 | $87.85 | $87.85 | 100 |
| 11:45 AM | $87.90 | Down $ -0.02 | $87.91 | $87.87 | 300 |
| 11:45 AM | $87.90 | Up $0.00 | $87.91 | $87.87 | 0 |
| 11:45 AM | $87.90 | Up $0.00 | $87.91 | $87.87 | 0 |
| 11:44 AM | $87.91 | Up $0.05 | $87.91 | $87.89 | 600 |
| 11:43 AM | $87.86 | Up $0.00 | $87.86 | $87.86 | 100 |
| 11:42 AM | $87.86 | Down $ -0.05 | $87.86 | $87.86 | 200 |
| 11:40 AM | $87.91 | Up $0.03 | $87.91 | $87.85 | 200 |
| 11:40 AM | $87.91 | Up $0.00 | $87.91 | $87.85 | 0 |
| 11:39 AM | $87.88 | Up $0.03 | $87.93 | $87.88 | 800 |
| 11:38 AM | $87.84 | Up $0.00 | $87.84 | $87.84 | 200 |
| 11:37 AM | $87.84 | Up $0.01 | $87.84 | $87.83 | 200 |
| 11:36 AM | $87.83 | Up $0.00 | $87.83 | $87.83 | 100 |
| 11:35 AM | $87.83 | Up $0.00 | $87.83 | $87.83 | 100 |
| 11:34 AM | $87.83 | Down $0.00 | $87.83 | $87.83 | 100 |
| 11:33 AM | $87.84 | Up $0.08 | $87.84 | $87.84 | 300 |
| 11:32 AM | $87.76 | Up $0.06 | $87.79 | $87.70 | 2,500 |
| 11:31 AM | $87.70 | Up $0.02 | $87.70 | $87.70 | 400 |
| 11:30 AM | $87.67 | Up $0.02 | $87.67 | $87.67 | 100 |
| 11:28 AM | $87.65 | Down $ -0.03 | $87.65 | $87.65 | 100 |
| 11:28 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 11:27 AM | $87.68 | Up $0.01 | $87.68 | $87.66 | 700 |
| 11:26 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 200 |
| 11:24 AM | $87.67 | Down $ -0.02 | $87.67 | $87.67 | 100 |
| 11:24 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 11:21 AM | $87.69 | Down $ -0.02 | $87.69 | $87.69 | 100 |
| 11:21 AM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 11:21 AM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 11:20 AM | $87.71 | Down $ -0.02 | $87.72 | $87.69 | 900 |
| 11:19 AM | $87.73 | Up $0.00 | $87.73 | $87.72 | 400 |
| 11:17 AM | $87.73 | Down $ -0.06 | $87.73 | $87.73 | 100 |
| 11:17 AM | $87.73 | Up $0.00 | $87.73 | $87.73 | 0 |
| 11:16 AM | $87.80 | Up $0.00 | $87.80 | $87.80 | 200 |
| 11:14 AM | $87.80 | Up $0.06 | $87.80 | $87.74 | 1,300 |
| 11:14 AM | $87.80 | Up $0.00 | $87.80 | $87.74 | 0 |
| 11:13 AM | $87.74 | Down $ -0.06 | $87.74 | $87.74 | 100 |
| 11:12 AM | $87.80 | Up $0.09 | $87.80 | $87.80 | 400 |
| 11:09 AM | $87.71 | Down $ -0.03 | $87.71 | $87.71 | 100 |
| 11:09 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 11:09 AM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 11:08 AM | $87.74 | Down $ -0.10 | $87.75 | $87.74 | 200 |
| 11:07 AM | $87.84 | Down $ -0.03 | $87.84 | $87.83 | 300 |
| 11:06 AM | $87.87 | Down $ -0.12 | $87.88 | $87.86 | 800 |
| 11:01 AM | $87.99 | Up $0.05 | $87.99 | $87.93 | 400 |
| 11:01 AM | $87.99 | Up $0.00 | $87.99 | $87.93 | 0 |
| 11:01 AM | $87.99 | Up $0.00 | $87.99 | $87.93 | 0 |
| 11:01 AM | $87.99 | Up $0.00 | $87.99 | $87.93 | 0 |
| 11:01 AM | $87.99 | Up $0.00 | $87.99 | $87.93 | 0 |
| 10:57 AM | $87.94 | Up $0.12 | $87.94 | $87.85 | 400 |
| 10:57 AM | $87.94 | Up $0.00 | $87.94 | $87.85 | 0 |
| 10:57 AM | $87.94 | Up $0.00 | $87.94 | $87.85 | 0 |
| 10:57 AM | $87.94 | Up $0.00 | $87.94 | $87.85 | 0 |
| 10:56 AM | $87.82 | Up $0.05 | $87.82 | $87.76 | 400 |
| 10:54 AM | $87.77 | Up $0.02 | $87.77 | $87.77 | 100 |
| 10:54 AM | $87.77 | Up $0.00 | $87.77 | $87.77 | 0 |
| 10:51 AM | $87.75 | Up $0.06 | $87.75 | $87.73 | 1,200 |
| 10:51 AM | $87.75 | Up $0.00 | $87.75 | $87.73 | 0 |
| 10:51 AM | $87.75 | Up $0.00 | $87.75 | $87.73 | 0 |
| 10:50 AM | $87.69 | Up $0.02 | $87.69 | $87.68 | 600 |
| 10:46 AM | $87.67 | Down $ -0.10 | $87.73 | $87.67 | 1,900 |
| 10:46 AM | $87.67 | Up $0.00 | $87.73 | $87.67 | 0 |
| 10:46 AM | $87.67 | Up $0.00 | $87.73 | $87.67 | 0 |
| 10:46 AM | $87.67 | Up $0.00 | $87.73 | $87.67 | 0 |
| 10:42 AM | $87.77 | Down $ -0.05 | $87.77 | $87.77 | 100 |
| 10:42 AM | $87.77 | Up $0.00 | $87.77 | $87.77 | 0 |
| 10:42 AM | $87.77 | Up $0.00 | $87.77 | $87.77 | 0 |
| 10:42 AM | $87.77 | Up $0.00 | $87.77 | $87.77 | 0 |
| 10:40 AM | $87.82 | Up $0.05 | $87.82 | $87.74 | 2,200 |
| 10:40 AM | $87.82 | Up $0.00 | $87.82 | $87.74 | 0 |
| 10:37 AM | $87.77 | Up $0.03 | $87.78 | $87.77 | 400 |
| 10:37 AM | $87.77 | Up $0.00 | $87.78 | $87.77 | 0 |
| 10:37 AM | $87.77 | Up $0.00 | $87.78 | $87.77 | 0 |
| 10:35 AM | $87.74 | Up $0.02 | $87.74 | $87.74 | 100 |
| 10:35 AM | $87.74 | Up $0.00 | $87.74 | $87.74 | 0 |
| 10:34 AM | $87.72 | Down $ -0.03 | $87.74 | $87.71 | 1,200 |
| 10:32 AM | $87.75 | Down $ -0.03 | $87.75 | $87.75 | 100 |
| 10:32 AM | $87.75 | Up $0.00 | $87.75 | $87.75 | 0 |
| 10:31 AM | $87.78 | Up $0.03 | $87.78 | $87.75 | 300 |
| 10:29 AM | $87.75 | Up $0.05 | $87.75 | $87.70 | 3,800 |
| 10:29 AM | $87.75 | Up $0.00 | $87.75 | $87.70 | 0 |
| 10:27 AM | $87.70 | Up $0.08 | $87.72 | $87.70 | 6,200 |
| 10:27 AM | $87.70 | Up $0.00 | $87.72 | $87.70 | 0 |
| 10:25 AM | $87.62 | Up $0.04 | $87.62 | $87.59 | 1,100 |
| 10:25 AM | $87.62 | Up $0.00 | $87.62 | $87.59 | 0 |
| 10:24 AM | $87.58 | Up $0.05 | $87.58 | $87.52 | 2,400 |
| 10:23 AM | $87.53 | Up $0.01 | $87.53 | $87.53 | 100 |
| 10:21 AM | $87.52 | Down $ -0.01 | $87.52 | $87.52 | 100 |
| 10:21 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:20 AM | $87.53 | Up $0.07 | $87.53 | $87.45 | 1,900 |
| 10:19 AM | $87.46 | Up $0.07 | $87.48 | $87.42 | 2,100 |
| 10:17 AM | $87.39 | Down $ -0.05 | $87.39 | $87.39 | 200 |
| 10:17 AM | $87.39 | Up $0.00 | $87.39 | $87.39 | 0 |
| 10:15 AM | $87.44 | Up $0.04 | $87.45 | $87.41 | 4,000 |
| 10:15 AM | $87.44 | Up $0.00 | $87.45 | $87.41 | 0 |
| 10:14 AM | $87.40 | Down $ -0.04 | $87.46 | $87.40 | 1,600 |
| 10:13 AM | $87.44 | Up $0.00 | $87.44 | $87.44 | 100 |
| 10:11 AM | $87.44 | Down $ -0.07 | $87.44 | $87.44 | 100 |
| 10:11 AM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 10:10 AM | $87.51 | Down $ -0.03 | $87.51 | $87.50 | 400 |
| 10:09 AM | $87.54 | Down $ -0.08 | $87.54 | $87.54 | 100 |
| 10:06 AM | $87.62 | Up $0.10 | $87.62 | $87.62 | 100 |
| 10:06 AM | $87.62 | Up $0.00 | $87.62 | $87.62 | 0 |
| 10:06 AM | $87.62 | Up $0.00 | $87.62 | $87.62 | 0 |
| 10:05 AM | $87.52 | Down $ -0.07 | $87.58 | $87.52 | 300 |
| 09:59 AM | $87.59 | Down $ -0.03 | $87.59 | $87.59 | 200 |
| 09:59 AM | $87.59 | Up $0.00 | $87.59 | $87.59 | 0 |
| 09:59 AM | $87.59 | Up $0.00 | $87.59 | $87.59 | 0 |
| 09:59 AM | $87.59 | Up $0.00 | $87.59 | $87.59 | 0 |
| 09:59 AM | $87.59 | Up $0.00 | $87.59 | $87.59 | 0 |
| 09:59 AM | $87.59 | Up $0.00 | $87.59 | $87.59 | 0 |
| 09:58 AM | $87.62 | Up $0.17 | $87.62 | $87.49 | 1,600 |
| 09:57 AM | $87.46 | Up $0.05 | $87.50 | $87.42 | 3,100 |
| 09:56 AM | $87.41 | Down $ -0.02 | $87.43 | $87.41 | 200 |
| 09:55 AM | $87.43 | Down $ -0.16 | $87.46 | $87.41 | 500 |
| 09:54 AM | $87.59 | Down $ -0.01 | $87.60 | $87.55 | 7,500 |
| 09:53 AM | $87.60 | Down $ -0.08 | $87.60 | $87.60 | 100 |
| 09:51 AM | $87.68 | Up $0.00 | $87.68 | $87.67 | 300 |
| 09:51 AM | $87.68 | Up $0.00 | $87.68 | $87.67 | 0 |
| 09:48 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 100 |
| 09:48 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 09:48 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 09:47 AM | $87.67 | Up $0.11 | $87.72 | $87.62 | 4,600 |
| 09:46 AM | $87.56 | Down $ -0.01 | $87.64 | $87.56 | 1,500 |
| 09:40 AM | $87.57 | Down $ -0.08 | $87.60 | $87.46 | 2,000 |
| 09:40 AM | $87.57 | Up $0.00 | $87.60 | $87.46 | 0 |
| 09:40 AM | $87.57 | Up $0.00 | $87.60 | $87.46 | 0 |
| 09:40 AM | $87.57 | Up $0.00 | $87.60 | $87.46 | 0 |
| 09:40 AM | $87.57 | Up $0.00 | $87.60 | $87.46 | 0 |
| 09:40 AM | $87.57 | Up $0.00 | $87.60 | $87.46 | 0 |
| 09:39 AM | $87.65 | Down $ -0.10 | $87.66 | $87.65 | 400 |
| 09:38 AM | $87.75 | Down $ -0.01 | $87.75 | $87.75 | 200 |
| 09:37 AM | $87.76 | Down $ -0.02 | $87.77 | $87.76 | 300 |
| 09:36 AM | $87.78 | Down $ -0.20 | $87.92 | $87.78 | 1,400 |
| 09:34 AM | $87.98 | Down $ -0.02 | $88.00 | $87.98 | 300 |
| 09:34 AM | $87.98 | Up $0.00 | $88.00 | $87.98 | 0 |
| 09:32 AM | $88.00 | Up $0.47 | $88.17 | $88.00 | 500 |
| 09:32 AM | $88.00 | Up $0.00 | $88.17 | $88.00 | 0 |
| 09:30 AM | $87.53 | Down $ -0.73 | $88.01 | $87.53 | 7,100 |
| 09:30 AM | $87.53 | Up $0.00 | $88.01 | $87.53 | 0 |
| Previous close | $88.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/08/2026 | $88.02 | $87.86 | $88.48 | $87.86 | 643,900 |
| 28/08/2026 | $88.26 | $88.88 | $88.97 | $88.08 | 208,900 |
| 27/08/2026 | $89.01 | $89.29 | $89.78 | $88.93 | 635,800 |
| 26/08/2026 | $90.21 | $89.98 | $90.25 | $89.47 | 286,500 |
| 25/08/2026 | $89.96 | $89.78 | $90.06 | $89.67 | 342,800 |
| 24/08/2026 | $90.21 | $90.19 | $90.31 | $89.81 | 206,100 |
| 21/08/2026 | $89.40 | $89.62 | $89.69 | $89.09 | 660,700 |
| 20/08/2026 | $89.71 | $89.22 | $89.92 | $89.00 | 530,100 |
| 19/08/2026 | $89.31 | $88.74 | $89.43 | $88.58 | 572,700 |
| 18/08/2026 | $87.61 | $87.83 | $88.12 | $87.58 | 417,800 |
| 17/08/2026 | $87.90 | $86.90 | $87.96 | $86.90 | 386,100 |
| 14/08/2026 | $88.05 | $88.63 | $88.72 | $88.02 | 600,200 |
| 13/08/2026 | $89.49 | $89.46 | $89.97 | $89.19 | 525,700 |
| 12/08/2026 | $89.98 | $91.11 | $91.20 | $89.43 | 654,500 |
| 11/08/2026 | $89.78 | $90.32 | $90.37 | $89.65 | 543,900 |
| 10/08/2026 | $89.81 | $90.00 | $90.28 | $89.65 | 1,077,100 |
| 07/08/2026 | $90.35 | $90.29 | $90.84 | $90.12 | 747,000 |
| 06/08/2026 | $90.31 | $90.36 | $90.77 | $89.84 | 452,300 |
| 05/08/2026 | $91.64 | $91.69 | $91.90 | $91.14 | 352,100 |
| 04/08/2026 | $92.78 | $92.22 | $92.99 | $92.08 | 470,800 |
| 31/07/2026 | $93.18 | $94.50 | $94.56 | $92.95 | 279,300 |
| 30/07/2026 | $93.71 | $93.37 | $94.05 | $93.07 | 276,000 |
| 29/07/2026 | $95.36 | $95.61 | $95.92 | $94.74 | 238,200 |
| 28/07/2026 | $94.82 | $95.07 | $95.50 | $94.77 | 481,800 |
| 27/07/2026 | $93.44 | $93.52 | $93.82 | $93.21 | 664,000 |
| 24/07/2026 | $92.53 | $92.15 | $92.72 | $91.98 | 164,000 |
| 23/07/2026 | $91.12 | $91.20 | $91.21 | $90.42 | 217,600 |
| 22/07/2026 | $92.29 | $92.59 | $92.98 | $92.14 | 355,900 |
| 21/07/2026 | $92.67 | $92.59 | $92.72 | $92.24 | 308,100 |
| 20/07/2026 | $92.32 | $92.68 | $93.15 | $92.09 | 304,700 |
Graphs are not available, please refer to the detailed table