Find a quote
METRO INC
91.55 Up 3.39 (3.70 %)
Delayed : 2026/09/15 04:20:47
- Previous close $88.16
- Opening $88.75
- Today High $91.86
- Today Low $88.75
- Price Bid $88.95
- Price Ask $88.95
- 52 Weeks High $101.30
- 52 Weeks Low $86.63
- Size Bid 2
- Size Ask 1
- Volume 839,106
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $91.55 | Up $0.00 | $91.55 | $91.55 | 390,100 |
| 03:59 PM | $91.55 | Up $0.02 | $91.57 | $91.50 | 10,600 |
| 03:58 PM | $91.53 | Down $ -0.03 | $91.55 | $91.51 | 3,200 |
| 03:57 PM | $91.56 | Down $ -0.07 | $91.61 | $91.55 | 11,300 |
| 03:56 PM | $91.63 | Up $0.06 | $91.65 | $91.56 | 1,800 |
| 03:55 PM | $91.57 | Up $0.02 | $91.62 | $91.55 | 8,100 |
| 03:54 PM | $91.55 | Up $0.03 | $91.56 | $91.53 | 3,400 |
| 03:53 PM | $91.52 | Down $0.00 | $91.54 | $91.48 | 3,800 |
| 03:52 PM | $91.52 | Up $0.02 | $91.52 | $91.50 | 1,300 |
| 03:51 PM | $91.50 | Up $0.12 | $91.50 | $91.38 | 4,400 |
| 03:50 PM | $91.38 | Down $ -0.10 | $91.44 | $91.34 | 4,900 |
| 03:49 PM | $91.48 | Down $ -0.03 | $91.50 | $91.45 | 2,600 |
| 03:48 PM | $91.51 | Up $0.02 | $91.51 | $91.51 | 100 |
| 03:47 PM | $91.49 | Up $0.00 | $91.49 | $91.49 | 1,200 |
| 03:46 PM | $91.49 | Down $ -0.02 | $91.49 | $91.49 | 1,200 |
| 03:45 PM | $91.51 | Up $0.00 | $91.51 | $91.47 | 6,200 |
| 03:44 PM | $91.51 | Up $0.06 | $91.51 | $91.39 | 7,700 |
| 03:43 PM | $91.45 | Up $0.00 | $91.45 | $91.45 | 100 |
| 03:42 PM | $91.45 | Up $0.02 | $91.45 | $91.45 | 200 |
| 03:41 PM | $91.43 | Down $ -0.07 | $91.49 | $91.36 | 9,700 |
| 03:40 PM | $91.50 | Down $ -0.01 | $91.52 | $91.50 | 600 |
| 03:39 PM | $91.51 | Up $0.01 | $91.52 | $91.50 | 300 |
| 03:38 PM | $91.50 | Down $ -0.01 | $91.55 | $91.49 | 1,000 |
| 03:37 PM | $91.51 | Down $ -0.09 | $91.58 | $91.50 | 1,600 |
| 03:36 PM | $91.60 | Down $ -0.05 | $91.65 | $91.60 | 1,400 |
| 03:35 PM | $91.65 | Down $ -0.05 | $91.67 | $91.62 | 900 |
| 03:32 PM | $91.71 | Down $ -0.09 | $91.79 | $91.68 | 14,700 |
| 03:32 PM | $91.71 | Up $0.00 | $91.79 | $91.68 | 0 |
| 03:32 PM | $91.71 | Up $0.00 | $91.79 | $91.68 | 0 |
| 03:31 PM | $91.79 | Up $0.02 | $91.86 | $91.78 | 15,100 |
| 03:30 PM | $91.77 | Down $ -0.01 | $91.83 | $91.77 | 600 |
| 03:29 PM | $91.78 | Up $0.08 | $91.78 | $91.70 | 2,500 |
| 03:28 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 300 |
| 03:27 PM | $91.70 | Down $ -0.01 | $91.71 | $91.70 | 300 |
| 03:26 PM | $91.71 | Up $0.00 | $91.71 | $91.70 | 200 |
| 03:25 PM | $91.71 | Up $0.01 | $91.71 | $91.70 | 500 |
| 03:24 PM | $91.70 | Up $0.08 | $91.71 | $91.69 | 900 |
| 03:23 PM | $91.62 | Down $ -0.09 | $91.66 | $91.62 | 300 |
| 03:21 PM | $91.71 | Up $0.05 | $91.71 | $91.66 | 2,100 |
| 03:21 PM | $91.71 | Up $0.00 | $91.71 | $91.66 | 0 |
| 03:20 PM | $91.66 | Down $ -0.02 | $91.66 | $91.61 | 1,500 |
| 03:19 PM | $91.68 | Down $0.00 | $91.68 | $91.68 | 200 |
| 03:18 PM | $91.69 | Down $ -0.02 | $91.69 | $91.69 | 300 |
| 03:17 PM | $91.70 | Down $ -0.03 | $91.70 | $91.70 | 600 |
| 03:16 PM | $91.73 | Up $0.03 | $91.73 | $91.70 | 2,500 |
| 03:15 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 100 |
| 03:14 PM | $91.70 | Up $0.01 | $91.70 | $91.70 | 200 |
| 03:13 PM | $91.69 | Down $ -0.01 | $91.69 | $91.69 | 100 |
| 03:12 PM | $91.70 | Up $0.05 | $91.70 | $91.70 | 1,300 |
| 03:11 PM | $91.66 | Down $ -0.01 | $91.66 | $91.66 | 100 |
| 03:10 PM | $91.67 | Up $0.02 | $91.67 | $91.66 | 1,200 |
| 03:09 PM | $91.65 | Up $0.03 | $91.65 | $91.62 | 2,500 |
| 03:08 PM | $91.62 | Up $0.00 | $91.63 | $91.62 | 200 |
| 03:07 PM | $91.62 | Down $ -0.01 | $91.63 | $91.58 | 1,500 |
| 03:06 PM | $91.63 | Up $0.05 | $91.63 | $91.62 | 600 |
| 03:05 PM | $91.58 | Down $ -0.07 | $91.65 | $91.58 | 500 |
| 03:04 PM | $91.65 | Up $0.00 | $91.65 | $91.65 | 100 |
| 03:03 PM | $91.65 | Up $0.06 | $91.66 | $91.64 | 5,600 |
| 03:02 PM | $91.59 | Up $0.00 | $91.61 | $91.59 | 200 |
| 03:01 PM | $91.59 | Up $0.08 | $91.59 | $91.52 | 1,900 |
| 02:59 PM | $91.52 | Down $ -0.02 | $91.54 | $91.52 | 200 |
| 02:59 PM | $91.52 | Up $0.00 | $91.54 | $91.52 | 0 |
| 02:57 PM | $91.53 | Down $ -0.06 | $91.58 | $91.50 | 800 |
| 02:57 PM | $91.53 | Up $0.00 | $91.58 | $91.50 | 0 |
| 02:56 PM | $91.59 | Up $0.08 | $91.60 | $91.51 | 1,400 |
| 02:53 PM | $91.51 | Up $0.04 | $91.51 | $91.46 | 3,300 |
| 02:53 PM | $91.51 | Up $0.00 | $91.51 | $91.46 | 0 |
| 02:53 PM | $91.51 | Up $0.00 | $91.51 | $91.46 | 0 |
| 02:52 PM | $91.48 | Down $ -0.03 | $91.48 | $91.48 | 100 |
| 02:51 PM | $91.50 | Up $0.03 | $91.50 | $91.50 | 100 |
| 02:50 PM | $91.47 | Down $ -0.03 | $91.49 | $91.47 | 300 |
| 02:49 PM | $91.50 | Down $ -0.05 | $91.56 | $91.50 | 1,300 |
| 02:48 PM | $91.55 | Down $ -0.03 | $91.58 | $91.55 | 800 |
| 02:47 PM | $91.58 | Up $0.04 | $91.58 | $91.54 | 200 |
| 02:46 PM | $91.54 | Down $ -0.02 | $91.54 | $91.54 | 100 |
| 02:45 PM | $91.56 | Up $0.01 | $91.56 | $91.56 | 100 |
| 02:44 PM | $91.55 | Up $0.01 | $91.58 | $91.53 | 2,900 |
| 02:43 PM | $91.54 | Up $0.02 | $91.55 | $91.54 | 1,000 |
| 02:42 PM | $91.52 | Up $0.02 | $91.55 | $91.52 | 1,300 |
| 02:41 PM | $91.50 | Up $0.00 | $91.53 | $91.50 | 500 |
| 02:40 PM | $91.50 | Up $0.07 | $91.53 | $91.46 | 1,700 |
| 02:39 PM | $91.43 | Down $ -0.03 | $91.47 | $91.43 | 800 |
| 02:38 PM | $91.46 | Up $0.02 | $91.48 | $91.44 | 800 |
| 02:37 PM | $91.44 | Down $ -0.09 | $91.51 | $91.44 | 900 |
| 02:35 PM | $91.53 | Up $0.03 | $91.53 | $91.50 | 400 |
| 02:35 PM | $91.53 | Up $0.00 | $91.53 | $91.50 | 0 |
| 02:34 PM | $91.51 | Down $ -0.03 | $91.51 | $91.50 | 900 |
| 02:33 PM | $91.53 | Up $0.08 | $91.54 | $91.47 | 1,900 |
| 02:32 PM | $91.46 | Up $0.00 | $91.46 | $91.46 | 200 |
| 02:31 PM | $91.46 | Down $ -0.02 | $91.46 | $91.46 | 100 |
| 02:30 PM | $91.47 | Up $0.00 | $91.47 | $91.43 | 500 |
| 02:29 PM | $91.47 | Up $0.05 | $91.47 | $91.44 | 1,500 |
| 02:28 PM | $91.42 | Down $ -0.02 | $91.43 | $91.42 | 300 |
| 02:26 PM | $91.44 | Up $0.04 | $91.44 | $91.42 | 200 |
| 02:26 PM | $91.44 | Up $0.00 | $91.44 | $91.42 | 0 |
| 02:25 PM | $91.40 | Down $ -0.02 | $91.40 | $91.40 | 200 |
| 02:24 PM | $91.42 | Down $ -0.03 | $91.42 | $91.42 | 600 |
| 02:23 PM | $91.45 | Down $ -0.04 | $91.49 | $91.45 | 800 |
| 02:22 PM | $91.49 | Up $0.11 | $91.49 | $91.35 | 5,000 |
| 02:20 PM | $91.38 | Up $0.02 | $91.38 | $91.37 | 1,200 |
| 02:20 PM | $91.38 | Up $0.00 | $91.38 | $91.37 | 0 |
| 02:19 PM | $91.36 | Down $ -0.01 | $91.37 | $91.36 | 1,100 |
| 02:18 PM | $91.37 | Down $ -0.03 | $91.39 | $91.37 | 3,200 |
| 02:17 PM | $91.40 | Up $0.03 | $91.42 | $91.40 | 500 |
| 02:16 PM | $91.37 | Up $0.00 | $91.40 | $91.37 | 800 |
| 02:15 PM | $91.37 | Down $ -0.03 | $91.37 | $91.37 | 100 |
| 02:14 PM | $91.40 | Up $0.10 | $91.40 | $91.32 | 3,400 |
| 02:13 PM | $91.30 | Up $0.00 | $91.32 | $91.30 | 200 |
| 02:12 PM | $91.30 | Down $ -0.01 | $91.32 | $91.30 | 200 |
| 02:09 PM | $91.31 | Down $ -0.02 | $91.31 | $91.31 | 400 |
| 02:09 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 02:09 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 02:08 PM | $91.34 | Up $0.02 | $91.34 | $91.34 | 100 |
| 02:07 PM | $91.32 | Down $ -0.03 | $91.32 | $91.32 | 100 |
| 02:06 PM | $91.35 | Down $ -0.02 | $91.37 | $91.35 | 300 |
| 02:05 PM | $91.36 | Up $0.03 | $91.36 | $91.29 | 900 |
| 02:03 PM | $91.33 | Up $0.03 | $91.34 | $91.33 | 700 |
| 02:03 PM | $91.33 | Up $0.00 | $91.34 | $91.33 | 0 |
| 02:02 PM | $91.30 | Up $0.06 | $91.31 | $91.27 | 1,600 |
| 02:00 PM | $91.24 | Down $ -0.06 | $91.27 | $91.24 | 600 |
| 02:00 PM | $91.24 | Up $0.00 | $91.27 | $91.24 | 0 |
| 01:59 PM | $91.30 | Up $0.00 | $91.30 | $91.30 | 100 |
| 01:58 PM | $91.30 | Up $0.00 | $91.33 | $91.30 | 400 |
| 01:57 PM | $91.30 | Down $ -0.02 | $91.37 | $91.30 | 600 |
| 01:55 PM | $91.32 | Up $0.06 | $91.32 | $91.29 | 2,800 |
| 01:55 PM | $91.32 | Up $0.00 | $91.32 | $91.29 | 0 |
| 01:54 PM | $91.26 | Down $ -0.01 | $91.26 | $91.26 | 500 |
| 01:53 PM | $91.27 | Down $ -0.01 | $91.28 | $91.27 | 200 |
| 01:52 PM | $91.28 | Up $0.07 | $91.28 | $91.24 | 2,100 |
| 01:48 PM | $91.21 | Up $0.03 | $91.23 | $91.19 | 1,400 |
| 01:48 PM | $91.21 | Up $0.00 | $91.23 | $91.19 | 0 |
| 01:48 PM | $91.21 | Up $0.00 | $91.23 | $91.19 | 0 |
| 01:48 PM | $91.21 | Up $0.00 | $91.23 | $91.19 | 0 |
| 01:46 PM | $91.18 | Down $ -0.06 | $91.21 | $91.18 | 1,500 |
| 01:46 PM | $91.18 | Up $0.00 | $91.21 | $91.18 | 0 |
| 01:45 PM | $91.24 | Up $0.03 | $91.24 | $91.24 | 100 |
| 01:44 PM | $91.21 | Up $0.01 | $91.25 | $91.21 | 600 |
| 01:42 PM | $91.20 | Down $ -0.05 | $91.20 | $91.20 | 200 |
| 01:42 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:41 PM | $91.25 | Up $0.04 | $91.25 | $91.25 | 100 |
| 01:40 PM | $91.21 | Down $ -0.03 | $91.23 | $91.21 | 800 |
| 01:39 PM | $91.24 | Down $ -0.03 | $91.24 | $91.24 | 100 |
| 01:38 PM | $91.27 | Down $ -0.01 | $91.27 | $91.27 | 100 |
| 01:37 PM | $91.28 | Up $0.03 | $91.28 | $91.28 | 100 |
| 01:36 PM | $91.25 | Up $0.00 | $91.27 | $91.25 | 2,200 |
| 01:35 PM | $91.25 | Up $0.05 | $91.25 | $91.25 | 100 |
| 01:33 PM | $91.20 | Down $ -0.04 | $91.20 | $91.20 | 100 |
| 01:33 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:32 PM | $91.24 | Up $0.03 | $91.24 | $91.17 | 600 |
| 01:31 PM | $91.21 | Up $0.07 | $91.21 | $91.15 | 400 |
| 01:30 PM | $91.14 | Up $0.08 | $91.14 | $91.11 | 2,000 |
| 01:26 PM | $91.07 | Up $0.02 | $91.07 | $91.07 | 100 |
| 01:26 PM | $91.07 | Up $0.00 | $91.07 | $91.07 | 0 |
| 01:26 PM | $91.07 | Up $0.00 | $91.07 | $91.07 | 0 |
| 01:26 PM | $91.07 | Up $0.00 | $91.07 | $91.07 | 0 |
| 01:25 PM | $91.05 | Down $ -0.05 | $91.05 | $91.05 | 200 |
| 01:23 PM | $91.10 | Up $0.04 | $91.10 | $91.04 | 1,600 |
| 01:23 PM | $91.10 | Up $0.00 | $91.10 | $91.04 | 0 |
| 01:22 PM | $91.06 | Down $ -0.06 | $91.11 | $91.06 | 1,400 |
| 01:21 PM | $91.12 | Up $0.02 | $91.12 | $91.12 | 400 |
| 01:17 PM | $91.10 | Down $ -0.02 | $91.12 | $91.10 | 800 |
| 01:17 PM | $91.10 | Up $0.00 | $91.12 | $91.10 | 0 |
| 01:17 PM | $91.10 | Up $0.00 | $91.12 | $91.10 | 0 |
| 01:17 PM | $91.10 | Up $0.00 | $91.12 | $91.10 | 0 |
| 01:15 PM | $91.12 | Down $ -0.10 | $91.21 | $91.12 | 500 |
| 01:15 PM | $91.12 | Up $0.00 | $91.21 | $91.12 | 0 |
| 01:14 PM | $91.22 | Up $0.08 | $91.22 | $91.15 | 1,100 |
| 01:13 PM | $91.14 | Down $ -0.01 | $91.14 | $91.14 | 200 |
| 01:08 PM | $91.15 | Up $0.04 | $91.15 | $91.10 | 1,800 |
| 01:08 PM | $91.15 | Up $0.00 | $91.15 | $91.10 | 0 |
| 01:08 PM | $91.15 | Up $0.00 | $91.15 | $91.10 | 0 |
| 01:08 PM | $91.15 | Up $0.00 | $91.15 | $91.10 | 0 |
| 01:08 PM | $91.15 | Up $0.00 | $91.15 | $91.10 | 0 |
| 01:07 PM | $91.11 | Down $ -0.07 | $91.17 | $91.10 | 1,400 |
| 01:06 PM | $91.18 | Down $ -0.02 | $91.21 | $91.18 | 200 |
| 01:05 PM | $91.20 | Up $0.01 | $91.20 | $91.20 | 100 |
| 01:04 PM | $91.19 | Down $ -0.04 | $91.23 | $91.19 | 500 |
| 01:02 PM | $91.23 | Down $ -0.03 | $91.26 | $91.23 | 1,100 |
| 01:02 PM | $91.23 | Up $0.00 | $91.26 | $91.23 | 0 |
| 01:01 PM | $91.26 | Up $0.00 | $91.26 | $91.26 | 200 |
| 01:00 PM | $91.26 | Up $0.07 | $91.26 | $91.26 | 900 |
| 12:58 PM | $91.19 | Up $0.00 | $91.19 | $91.19 | 100 |
| 12:58 PM | $91.19 | Up $0.00 | $91.19 | $91.19 | 0 |
| 12:57 PM | $91.19 | Down $ -0.03 | $91.19 | $91.17 | 1,200 |
| 12:55 PM | $91.22 | Down $ -0.07 | $91.22 | $91.22 | 300 |
| 12:55 PM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 12:54 PM | $91.29 | Up $0.04 | $91.29 | $91.26 | 400 |
| 12:52 PM | $91.26 | Up $0.02 | $91.26 | $91.26 | 200 |
| 12:52 PM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 12:51 PM | $91.24 | Up $0.05 | $91.30 | $91.22 | 10,200 |
| 12:50 PM | $91.19 | Down $0.00 | $91.19 | $91.19 | 300 |
| 12:49 PM | $91.19 | Down $ -0.04 | $91.21 | $91.18 | 1,300 |
| 12:48 PM | $91.23 | Up $0.00 | $91.23 | $91.23 | 300 |
| 12:47 PM | $91.23 | Up $0.04 | $91.23 | $91.16 | 1,700 |
| 12:46 PM | $91.19 | Up $0.03 | $91.19 | $91.16 | 300 |
| 12:42 PM | $91.16 | Down $ -0.03 | $91.16 | $91.13 | 2,100 |
| 12:42 PM | $91.16 | Up $0.00 | $91.16 | $91.13 | 0 |
| 12:42 PM | $91.16 | Up $0.00 | $91.16 | $91.13 | 0 |
| 12:42 PM | $91.16 | Up $0.00 | $91.16 | $91.13 | 0 |
| 12:41 PM | $91.19 | Up $0.04 | $91.19 | $91.19 | 100 |
| 12:39 PM | $91.15 | Down $ -0.01 | $91.15 | $91.15 | 400 |
| 12:39 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 12:38 PM | $91.16 | Up $0.01 | $91.19 | $91.16 | 1,300 |
| 12:37 PM | $91.15 | Up $0.07 | $91.19 | $91.08 | 1,600 |
| 12:36 PM | $91.08 | Up $0.05 | $91.08 | $91.05 | 800 |
| 12:35 PM | $91.03 | Up $0.03 | $91.03 | $90.97 | 1,400 |
| 12:34 PM | $91.00 | Down $ -0.03 | $91.00 | $90.98 | 300 |
| 12:33 PM | $91.03 | Down $ -0.07 | $91.07 | $91.03 | 300 |
| 12:31 PM | $91.10 | Down $ -0.04 | $91.14 | $91.10 | 500 |
| 12:31 PM | $91.10 | Up $0.00 | $91.14 | $91.10 | 0 |
| 12:30 PM | $91.14 | Down $ -0.01 | $91.14 | $91.13 | 300 |
| 12:29 PM | $91.15 | Down $ -0.10 | $91.23 | $91.15 | 700 |
| 12:28 PM | $91.25 | Up $0.00 | $91.25 | $91.25 | 100 |
| 12:27 PM | $91.25 | Down $ -0.07 | $91.25 | $91.25 | 200 |
| 12:26 PM | $91.32 | Up $0.04 | $91.32 | $91.32 | 100 |
| 12:25 PM | $91.28 | Up $0.04 | $91.28 | $91.26 | 1,600 |
| 12:24 PM | $91.24 | Up $0.04 | $91.24 | $91.20 | 600 |
| 12:22 PM | $91.20 | Up $0.01 | $91.20 | $91.19 | 1,000 |
| 12:22 PM | $91.20 | Up $0.00 | $91.20 | $91.19 | 0 |
| 12:21 PM | $91.19 | Down $ -0.01 | $91.19 | $91.19 | 100 |
| 12:20 PM | $91.20 | Down $ -0.05 | $91.20 | $91.20 | 400 |
| 12:19 PM | $91.26 | Up $0.24 | $91.26 | $90.95 | 5,100 |
| 12:17 PM | $91.01 | Up $0.02 | $91.01 | $91.01 | 100 |
| 12:17 PM | $91.01 | Up $0.00 | $91.01 | $91.01 | 0 |
| 12:16 PM | $90.99 | Down $ -0.12 | $91.10 | $90.99 | 1,500 |
| 12:15 PM | $91.11 | Down $ -0.01 | $91.11 | $91.07 | 1,300 |
| 12:14 PM | $91.12 | Up $0.01 | $91.12 | $91.10 | 600 |
| 12:12 PM | $91.11 | Up $0.10 | $91.11 | $91.05 | 1,900 |
| 12:12 PM | $91.11 | Up $0.00 | $91.11 | $91.05 | 0 |
| 12:11 PM | $91.01 | Up $0.01 | $91.01 | $90.97 | 1,000 |
| 12:10 PM | $91.00 | Down $ -0.01 | $91.00 | $91.00 | 100 |
| 12:09 PM | $91.01 | Up $0.04 | $91.01 | $90.94 | 4,800 |
| 12:08 PM | $90.97 | Up $0.08 | $90.97 | $90.90 | 900 |
| 12:07 PM | $90.89 | Up $0.11 | $90.89 | $90.83 | 1,700 |
| 12:05 PM | $90.78 | Down $ -0.07 | $90.85 | $90.78 | 900 |
| 12:05 PM | $90.78 | Up $0.00 | $90.85 | $90.78 | 0 |
| 12:04 PM | $90.85 | Up $0.05 | $90.85 | $90.85 | 100 |
| 12:03 PM | $90.80 | Up $0.11 | $90.80 | $90.75 | 2,300 |
| 12:02 PM | $90.69 | Down $ -0.06 | $90.74 | $90.69 | 900 |
| 12:01 PM | $90.75 | Up $0.07 | $90.75 | $90.75 | 100 |
| 11:59 AM | $90.68 | Down $ -0.01 | $90.71 | $90.68 | 1,000 |
| 11:59 AM | $90.68 | Up $0.00 | $90.71 | $90.68 | 0 |
| 11:57 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 100 |
| 11:57 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 0 |
| 11:56 AM | $90.69 | Up $0.07 | $90.69 | $90.63 | 400 |
| 11:54 AM | $90.62 | Up $0.00 | $90.62 | $90.62 | 100 |
| 11:54 AM | $90.62 | Up $0.00 | $90.62 | $90.62 | 0 |
| 11:53 AM | $90.62 | Up $0.08 | $90.62 | $90.62 | 100 |
| 11:52 AM | $90.54 | Down $ -0.08 | $90.54 | $90.54 | 200 |
| 11:51 AM | $90.62 | Up $0.06 | $90.62 | $90.62 | 100 |
| 11:50 AM | $90.56 | Up $0.19 | $90.56 | $90.36 | 1,200 |
| 11:49 AM | $90.37 | Up $0.08 | $90.37 | $90.37 | 100 |
| 11:48 AM | $90.29 | Up $0.04 | $90.29 | $90.27 | 600 |
| 11:47 AM | $90.25 | Up $0.00 | $90.25 | $90.25 | 100 |
| 11:46 AM | $90.25 | Up $0.08 | $90.25 | $90.20 | 700 |
| 11:43 AM | $90.17 | Up $0.06 | $90.17 | $90.14 | 900 |
| 11:43 AM | $90.17 | Up $0.00 | $90.17 | $90.14 | 0 |
| 11:43 AM | $90.17 | Up $0.00 | $90.17 | $90.14 | 0 |
| 11:42 AM | $90.11 | Up $0.04 | $90.11 | $90.08 | 1,100 |
| 11:41 AM | $90.07 | Down $ -0.01 | $90.08 | $90.07 | 200 |
| 11:40 AM | $90.08 | Down $ -0.06 | $90.08 | $90.08 | 100 |
| 11:39 AM | $90.14 | Down $ -0.05 | $90.19 | $90.14 | 1,300 |
| 11:38 AM | $90.19 | Up $0.02 | $90.22 | $90.19 | 300 |
| 11:36 AM | $90.17 | Up $0.00 | $90.17 | $90.17 | 100 |
| 11:36 AM | $90.17 | Up $0.00 | $90.17 | $90.17 | 0 |
| 11:35 AM | $90.17 | Down $ -0.03 | $90.17 | $90.17 | 100 |
| 11:33 AM | $90.21 | Up $0.00 | $90.21 | $90.21 | 100 |
| 11:33 AM | $90.21 | Up $0.00 | $90.21 | $90.21 | 0 |
| 11:31 AM | $90.20 | Down $ -0.07 | $90.21 | $90.17 | 2,400 |
| 11:31 AM | $90.20 | Up $0.00 | $90.21 | $90.17 | 0 |
| 11:29 AM | $90.27 | Up $0.02 | $90.27 | $90.22 | 4,500 |
| 11:29 AM | $90.27 | Up $0.00 | $90.27 | $90.22 | 0 |
| 11:28 AM | $90.25 | Down $ -0.07 | $90.30 | $90.25 | 800 |
| 11:26 AM | $90.32 | Down $ -0.03 | $90.32 | $90.32 | 200 |
| 11:26 AM | $90.32 | Up $0.00 | $90.32 | $90.32 | 0 |
| 11:25 AM | $90.35 | Up $0.04 | $90.35 | $90.29 | 1,300 |
| 11:24 AM | $90.31 | Down $ -0.03 | $90.34 | $90.31 | 300 |
| 11:23 AM | $90.34 | Up $0.01 | $90.42 | $90.34 | 300 |
| 11:22 AM | $90.33 | Up $0.04 | $90.35 | $90.30 | 300 |
| 11:21 AM | $90.29 | Down $ -0.09 | $90.29 | $90.29 | 100 |
| 11:20 AM | $90.38 | Up $0.05 | $90.38 | $90.29 | 700 |
| 11:18 AM | $90.33 | Down $ -0.05 | $90.33 | $90.33 | 100 |
| 11:18 AM | $90.33 | Up $0.00 | $90.33 | $90.33 | 0 |
| 11:17 AM | $90.38 | Down $ -0.05 | $90.38 | $90.38 | 100 |
| 11:15 AM | $90.43 | Down $ -0.05 | $90.43 | $90.43 | 100 |
| 11:15 AM | $90.43 | Up $0.00 | $90.43 | $90.43 | 0 |
| 11:13 AM | $90.48 | Down $ -0.09 | $90.56 | $90.47 | 700 |
| 11:13 AM | $90.48 | Up $0.00 | $90.56 | $90.47 | 0 |
| 11:11 AM | $90.58 | Down $ -0.08 | $90.66 | $90.58 | 2,200 |
| 11:11 AM | $90.58 | Up $0.00 | $90.66 | $90.58 | 0 |
| 11:10 AM | $90.66 | Up $0.01 | $90.70 | $90.65 | 1,300 |
| 11:09 AM | $90.65 | Up $0.00 | $90.65 | $90.65 | 100 |
| 11:08 AM | $90.65 | Down $ -0.01 | $90.69 | $90.65 | 400 |
| 11:07 AM | $90.66 | Up $0.05 | $90.66 | $90.66 | 100 |
| 11:06 AM | $90.61 | Up $0.10 | $90.61 | $90.51 | 1,300 |
| 11:05 AM | $90.51 | Up $0.09 | $90.51 | $90.46 | 1,200 |
| 11:04 AM | $90.42 | Down $ -0.06 | $90.47 | $90.40 | 2,500 |
| 11:03 AM | $90.48 | Up $0.03 | $90.48 | $90.48 | 300 |
| 11:02 AM | $90.45 | Up $0.08 | $90.45 | $90.44 | 4,400 |
| 11:01 AM | $90.38 | Up $0.00 | $90.38 | $90.38 | 100 |
| 10:59 AM | $90.38 | Up $0.00 | $90.38 | $90.38 | 300 |
| 10:59 AM | $90.38 | Up $0.00 | $90.38 | $90.38 | 0 |
| 10:58 AM | $90.38 | Down $ -0.06 | $90.38 | $90.32 | 200 |
| 10:57 AM | $90.44 | Down $ -0.01 | $90.44 | $90.44 | 100 |
| 10:56 AM | $90.45 | Up $0.00 | $90.45 | $90.39 | 1,000 |
| 10:55 AM | $90.45 | Up $0.00 | $90.45 | $90.45 | 100 |
| 10:53 AM | $90.45 | Up $0.03 | $90.45 | $90.44 | 1,300 |
| 10:53 AM | $90.45 | Up $0.00 | $90.45 | $90.44 | 0 |
| 10:50 AM | $90.42 | Up $0.01 | $90.42 | $90.42 | 300 |
| 10:50 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:50 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:49 AM | $90.41 | Up $0.30 | $90.41 | $90.26 | 3,100 |
| 10:48 AM | $90.11 | Down $ -0.06 | $90.11 | $90.11 | 100 |
| 10:47 AM | $90.18 | Up $0.01 | $90.18 | $90.08 | 200 |
| 10:45 AM | $90.17 | Down $ -0.14 | $90.27 | $90.15 | 1,000 |
| 10:45 AM | $90.17 | Up $0.00 | $90.27 | $90.15 | 0 |
| 10:44 AM | $90.31 | Up $0.07 | $90.31 | $90.31 | 100 |
| 10:37 AM | $90.24 | Up $0.14 | $90.24 | $90.24 | 100 |
| 10:37 AM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 10:37 AM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 10:37 AM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 10:37 AM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 10:37 AM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 10:37 AM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 10:35 AM | $90.10 | Up $0.06 | $90.10 | $89.96 | 5,600 |
| 10:35 AM | $90.10 | Up $0.00 | $90.10 | $89.96 | 0 |
| 10:34 AM | $90.04 | Up $0.01 | $90.04 | $90.00 | 200 |
| 10:33 AM | $90.03 | Down $ -0.03 | $90.05 | $90.03 | 400 |
| 10:32 AM | $90.06 | Up $0.01 | $90.08 | $90.05 | 2,700 |
| 10:30 AM | $90.05 | Down $ -0.04 | $90.12 | $90.04 | 6,000 |
| 10:30 AM | $90.05 | Up $0.00 | $90.12 | $90.04 | 0 |
| 10:29 AM | $90.09 | Up $0.04 | $90.09 | $90.08 | 800 |
| 10:28 AM | $90.05 | Down $ -0.05 | $90.05 | $90.05 | 700 |
| 10:26 AM | $90.10 | Down $ -0.05 | $90.10 | $90.03 | 1,400 |
| 10:26 AM | $90.10 | Up $0.00 | $90.10 | $90.03 | 0 |
| 10:24 AM | $90.15 | Down $ -0.08 | $90.23 | $90.15 | 1,100 |
| 10:24 AM | $90.15 | Up $0.00 | $90.23 | $90.15 | 0 |
| 10:23 AM | $90.23 | Down $ -0.01 | $90.23 | $90.23 | 200 |
| 10:22 AM | $90.24 | Down $ -0.04 | $90.24 | $90.24 | 100 |
| 10:21 AM | $90.28 | Up $0.03 | $90.28 | $90.21 | 1,000 |
| 10:19 AM | $90.25 | Down $ -0.20 | $90.41 | $90.25 | 700 |
| 10:19 AM | $90.25 | Up $0.00 | $90.41 | $90.25 | 0 |
| 10:17 AM | $90.45 | Up $0.07 | $90.45 | $90.45 | 100 |
| 10:17 AM | $90.45 | Up $0.00 | $90.45 | $90.45 | 0 |
| 10:15 AM | $90.38 | Down $ -0.06 | $90.44 | $90.35 | 400 |
| 10:15 AM | $90.38 | Up $0.00 | $90.44 | $90.35 | 0 |
| 10:13 AM | $90.44 | Up $0.17 | $90.44 | $90.36 | 200 |
| 10:13 AM | $90.44 | Up $0.00 | $90.44 | $90.36 | 0 |
| 10:12 AM | $90.27 | Up $0.11 | $90.27 | $90.24 | 1,100 |
| 10:10 AM | $90.16 | Up $0.09 | $90.16 | $90.05 | 1,600 |
| 10:10 AM | $90.16 | Up $0.00 | $90.16 | $90.05 | 0 |
| 10:09 AM | $90.07 | Up $0.00 | $90.07 | $90.05 | 200 |
| 10:06 AM | $90.07 | Down $ -0.07 | $90.16 | $90.07 | 1,100 |
| 10:06 AM | $90.07 | Up $0.00 | $90.16 | $90.07 | 0 |
| 10:06 AM | $90.07 | Up $0.00 | $90.16 | $90.07 | 0 |
| 10:05 AM | $90.14 | Up $0.35 | $90.15 | $89.89 | 44,600 |
| 10:03 AM | $89.79 | Up $0.08 | $89.86 | $89.75 | 1,400 |
| 10:03 AM | $89.79 | Up $0.00 | $89.86 | $89.75 | 0 |
| 10:01 AM | $89.71 | Down $ -0.18 | $89.78 | $89.71 | 200 |
| 10:01 AM | $89.71 | Up $0.00 | $89.78 | $89.71 | 0 |
| 09:59 AM | $89.89 | Up $0.02 | $89.89 | $89.86 | 900 |
| 09:59 AM | $89.89 | Up $0.00 | $89.89 | $89.86 | 0 |
| 09:58 AM | $89.87 | Up $0.02 | $90.00 | $89.85 | 3,300 |
| 09:57 AM | $89.85 | Up $0.23 | $89.85 | $89.70 | 1,700 |
| 09:56 AM | $89.62 | Down $ -0.11 | $89.66 | $89.60 | 1,100 |
| 09:55 AM | $89.73 | Down $ -0.21 | $89.88 | $89.73 | 1,000 |
| 09:54 AM | $89.94 | Down $ -0.04 | $90.02 | $89.90 | 400 |
| 09:53 AM | $89.98 | Up $0.03 | $89.98 | $89.98 | 100 |
| 09:52 AM | $89.96 | Down $ -0.08 | $89.96 | $89.96 | 200 |
| 09:50 AM | $90.03 | Up $0.15 | $90.03 | $89.95 | 2,000 |
| 09:50 AM | $90.03 | Up $0.00 | $90.03 | $89.95 | 0 |
| 09:49 AM | $89.88 | Down $ -0.08 | $89.89 | $89.88 | 600 |
| 09:48 AM | $89.96 | Up $0.16 | $89.96 | $89.79 | 6,700 |
| 09:46 AM | $89.80 | Up $0.08 | $89.80 | $89.68 | 6,000 |
| 09:46 AM | $89.80 | Up $0.00 | $89.80 | $89.68 | 0 |
| 09:43 AM | $89.72 | Down $ -0.08 | $89.72 | $89.70 | 1,000 |
| 09:43 AM | $89.72 | Up $0.00 | $89.72 | $89.70 | 0 |
| 09:43 AM | $89.72 | Up $0.00 | $89.72 | $89.70 | 0 |
| 09:42 AM | $89.80 | Up $0.13 | $89.86 | $89.58 | 3,500 |
| 09:41 AM | $89.67 | Up $0.37 | $89.67 | $89.50 | 200 |
| 09:40 AM | $89.30 | Up $0.05 | $89.40 | $89.30 | 700 |
| 09:38 AM | $89.25 | Up $0.29 | $89.25 | $88.97 | 1,900 |
| 09:38 AM | $89.25 | Up $0.00 | $89.25 | $88.97 | 0 |
| 09:36 AM | $88.96 | Up $0.01 | $88.96 | $88.96 | 100 |
| 09:36 AM | $88.96 | Up $0.00 | $88.96 | $88.96 | 0 |
| 09:34 AM | $88.95 | Down $ -0.54 | $89.30 | $88.95 | 1,100 |
| 09:34 AM | $88.95 | Up $0.00 | $89.30 | $88.95 | 0 |
| 09:32 AM | $89.49 | Up $0.30 | $89.49 | $89.19 | 500 |
| 09:32 AM | $89.49 | Up $0.00 | $89.49 | $89.19 | 0 |
| 09:31 AM | $89.19 | Up $0.19 | $89.19 | $89.08 | 300 |
| 09:30 AM | $89.00 | Up $0.84 | $89.00 | $88.75 | 2,000 |
| Previous close | $88.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/09/2026 | $91.55 | $90.75 | $91.86 | $90.69 | 675,600 |
| 11/09/2026 | $88.16 | $88.68 | $88.81 | $88.07 | 502,400 |
| 10/09/2026 | $88.64 | $88.17 | $88.64 | $87.63 | 1,196,500 |
| 09/09/2026 | $90.15 | $90.13 | $90.49 | $90.00 | 960,100 |
| 08/09/2026 | $90.10 | $89.45 | $90.20 | $89.45 | 549,300 |
| 04/09/2026 | $90.05 | $90.33 | $90.68 | $89.94 | 195,100 |
| 03/09/2026 | $89.69 | $89.35 | $89.86 | $89.06 | 401,000 |
| 02/09/2026 | $88.82 | $88.53 | $89.03 | $88.50 | 402,600 |
| 01/09/2026 | $88.58 | $89.12 | $89.37 | $88.14 | 219,900 |
| 31/08/2026 | $88.02 | $87.86 | $88.48 | $87.86 | 643,900 |
| 28/08/2026 | $88.26 | $88.88 | $88.97 | $88.08 | 208,900 |
| 27/08/2026 | $89.01 | $89.29 | $89.78 | $88.93 | 635,800 |
| 26/08/2026 | $90.21 | $89.98 | $90.25 | $89.47 | 286,500 |
| 25/08/2026 | $89.96 | $89.78 | $90.06 | $89.67 | 342,800 |
| 24/08/2026 | $90.21 | $90.19 | $90.31 | $89.81 | 206,100 |
| 21/08/2026 | $89.40 | $89.62 | $89.69 | $89.09 | 660,700 |
| 20/08/2026 | $89.71 | $89.22 | $89.92 | $89.00 | 530,100 |
| 19/08/2026 | $89.31 | $88.74 | $89.43 | $88.58 | 572,700 |
| 18/08/2026 | $87.61 | $87.83 | $88.12 | $87.58 | 417,800 |
| 17/08/2026 | $87.90 | $86.90 | $87.96 | $86.90 | 386,100 |
| 14/08/2026 | $88.05 | $88.63 | $88.72 | $88.02 | 600,200 |
| 13/08/2026 | $89.49 | $89.46 | $89.97 | $89.19 | 525,700 |
| 12/08/2026 | $89.98 | $91.11 | $91.20 | $89.43 | 654,500 |
| 11/08/2026 | $89.78 | $90.32 | $90.37 | $89.65 | 543,900 |
| 10/08/2026 | $89.81 | $90.00 | $90.28 | $89.65 | 1,077,100 |
| 07/08/2026 | $90.35 | $90.29 | $90.84 | $90.12 | 747,000 |
| 06/08/2026 | $90.31 | $90.36 | $90.77 | $89.84 | 452,300 |
| 05/08/2026 | $91.64 | $91.69 | $91.90 | $91.14 | 352,100 |
| 04/08/2026 | $92.78 | $92.22 | $92.99 | $92.08 | 470,800 |
| 31/07/2026 | $93.18 | $94.50 | $94.56 | $92.95 | 279,300 |
Graphs are not available, please refer to the detailed table