Find a quote
METRO INC
98.37 Up 0.42 (0.43 %)
Delayed : 2026/01/09 17:40:00
- Previous close $97.95
- Opening $97.76
- Today High $98.44
- Today Low $97.63
- Price Bid $98.05
- Price Ask $98.05
- 52 Weeks High $109.20
- 52 Weeks Low $87.76
- Size Bid 2
- Size Ask 2
- Volume 258,776
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.37 | Up $0.01 | $98.37 | $98.37 | 54,900 |
| 03:59 PM | $98.37 | Up $0.08 | $98.39 | $98.27 | 5,900 |
| 03:58 PM | $98.28 | Up $0.00 | $98.29 | $98.26 | 800 |
| 03:57 PM | $98.28 | Up $0.01 | $98.28 | $98.27 | 1,300 |
| 03:56 PM | $98.27 | Up $0.06 | $98.27 | $98.25 | 4,500 |
| 03:55 PM | $98.21 | Up $0.01 | $98.25 | $98.21 | 1,900 |
| 03:54 PM | $98.20 | Down $ -0.03 | $98.24 | $98.20 | 800 |
| 03:53 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 100 |
| 03:52 PM | $98.23 | Up $0.02 | $98.23 | $98.23 | 100 |
| 03:51 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 100 |
| 03:50 PM | $98.21 | Down $ -0.06 | $98.28 | $98.21 | 2,100 |
| 03:49 PM | $98.27 | Up $0.02 | $98.27 | $98.27 | 100 |
| 03:47 PM | $98.25 | Down $ -0.03 | $98.28 | $98.25 | 2,700 |
| 03:47 PM | $98.25 | Up $0.00 | $98.28 | $98.25 | 0 |
| 03:46 PM | $98.28 | Down $ -0.01 | $98.28 | $98.28 | 100 |
| 03:45 PM | $98.29 | Up $0.06 | $98.29 | $98.29 | 100 |
| 03:44 PM | $98.23 | Up $0.00 | $98.23 | $98.20 | 200 |
| 03:42 PM | $98.23 | Up $0.09 | $98.23 | $98.15 | 1,300 |
| 03:42 PM | $98.23 | Up $0.00 | $98.23 | $98.15 | 0 |
| 03:39 PM | $98.14 | Up $0.05 | $98.14 | $98.13 | 600 |
| 03:39 PM | $98.14 | Up $0.00 | $98.14 | $98.13 | 0 |
| 03:39 PM | $98.14 | Up $0.00 | $98.14 | $98.13 | 0 |
| 03:36 PM | $98.09 | Down $ -0.08 | $98.14 | $98.09 | 800 |
| 03:36 PM | $98.09 | Up $0.00 | $98.14 | $98.09 | 0 |
| 03:36 PM | $98.09 | Up $0.00 | $98.14 | $98.09 | 0 |
| 03:33 PM | $98.17 | Up $0.01 | $98.17 | $98.16 | 300 |
| 03:33 PM | $98.17 | Up $0.00 | $98.17 | $98.16 | 0 |
| 03:33 PM | $98.17 | Up $0.00 | $98.17 | $98.16 | 0 |
| 03:31 PM | $98.16 | Up $0.02 | $98.16 | $98.14 | 800 |
| 03:31 PM | $98.16 | Up $0.00 | $98.16 | $98.14 | 0 |
| 03:30 PM | $98.14 | Up $0.01 | $98.14 | $98.13 | 200 |
| 03:29 PM | $98.13 | Up $0.01 | $98.14 | $98.12 | 700 |
| 03:27 PM | $98.12 | Down $ -0.01 | $98.12 | $98.12 | 200 |
| 03:27 PM | $98.12 | Up $0.00 | $98.12 | $98.12 | 0 |
| 03:25 PM | $98.13 | Down $ -0.03 | $98.13 | $98.12 | 300 |
| 03:25 PM | $98.13 | Up $0.00 | $98.13 | $98.12 | 0 |
| 03:24 PM | $98.16 | Down $ -0.03 | $98.19 | $98.16 | 1,600 |
| 03:23 PM | $98.19 | Down $ -0.03 | $98.22 | $98.19 | 7,800 |
| 03:22 PM | $98.22 | Down $ -0.02 | $98.24 | $98.22 | 2,400 |
| 03:20 PM | $98.24 | Up $0.02 | $98.24 | $98.23 | 500 |
| 03:20 PM | $98.24 | Up $0.00 | $98.24 | $98.23 | 0 |
| 03:19 PM | $98.22 | Down $ -0.01 | $98.22 | $98.21 | 1,600 |
| 03:17 PM | $98.23 | Down $ -0.02 | $98.25 | $98.23 | 1,900 |
| 03:17 PM | $98.23 | Up $0.00 | $98.25 | $98.23 | 0 |
| 03:16 PM | $98.25 | Down $ -0.01 | $98.25 | $98.24 | 500 |
| 03:15 PM | $98.26 | Down $ -0.02 | $98.26 | $98.26 | 3,400 |
| 03:14 PM | $98.28 | Up $0.01 | $98.28 | $98.27 | 600 |
| 03:13 PM | $98.27 | Up $0.00 | $98.27 | $98.26 | 800 |
| 03:12 PM | $98.27 | Up $0.03 | $98.27 | $98.23 | 600 |
| 03:10 PM | $98.24 | Down $ -0.05 | $98.24 | $98.24 | 400 |
| 03:10 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 03:09 PM | $98.29 | Down $ -0.06 | $98.32 | $98.29 | 1,500 |
| 03:07 PM | $98.35 | Down $ -0.06 | $98.36 | $98.35 | 2,100 |
| 03:07 PM | $98.35 | Up $0.00 | $98.36 | $98.35 | 0 |
| 03:03 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 100 |
| 03:03 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 03:03 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 03:03 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 03:02 PM | $98.41 | Up $0.02 | $98.41 | $98.41 | 100 |
| 03:00 PM | $98.39 | Down $ -0.02 | $98.39 | $98.39 | 100 |
| 03:00 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 02:58 PM | $98.41 | Up $0.04 | $98.41 | $98.41 | 100 |
| 02:58 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 02:57 PM | $98.37 | Down $ -0.05 | $98.42 | $98.37 | 1,300 |
| 02:56 PM | $98.42 | Down $ -0.02 | $98.43 | $98.42 | 1,000 |
| 02:55 PM | $98.44 | Up $0.01 | $98.44 | $98.43 | 700 |
| 02:54 PM | $98.43 | Up $0.02 | $98.43 | $98.42 | 1,200 |
| 02:53 PM | $98.41 | Up $0.01 | $98.42 | $98.41 | 300 |
| 02:51 PM | $98.40 | Up $0.00 | $98.43 | $98.39 | 4,700 |
| 02:51 PM | $98.40 | Up $0.00 | $98.43 | $98.39 | 0 |
| 02:50 PM | $98.40 | Up $0.03 | $98.40 | $98.37 | 1,900 |
| 02:49 PM | $98.37 | Up $0.03 | $98.37 | $98.34 | 7,200 |
| 02:48 PM | $98.34 | Up $0.02 | $98.34 | $98.32 | 300 |
| 02:47 PM | $98.32 | Up $0.02 | $98.32 | $98.31 | 300 |
| 02:46 PM | $98.30 | Down $ -0.01 | $98.30 | $98.29 | 300 |
| 02:45 PM | $98.31 | Up $0.04 | $98.31 | $98.29 | 1,300 |
| 02:41 PM | $98.27 | Up $0.03 | $98.27 | $98.24 | 500 |
| 02:41 PM | $98.27 | Up $0.00 | $98.27 | $98.24 | 0 |
| 02:41 PM | $98.27 | Up $0.00 | $98.27 | $98.24 | 0 |
| 02:41 PM | $98.27 | Up $0.00 | $98.27 | $98.24 | 0 |
| 02:40 PM | $98.24 | Up $0.02 | $98.24 | $98.24 | 200 |
| 02:38 PM | $98.22 | Down $ -0.02 | $98.23 | $98.22 | 1,000 |
| 02:38 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 0 |
| 02:37 PM | $98.24 | Up $0.03 | $98.24 | $98.24 | 100 |
| 02:36 PM | $98.20 | Up $0.03 | $98.20 | $98.17 | 1,500 |
| 02:35 PM | $98.17 | Up $0.01 | $98.18 | $98.17 | 400 |
| 02:34 PM | $98.16 | Up $0.02 | $98.16 | $98.13 | 600 |
| 02:33 PM | $98.14 | Down $ -0.02 | $98.16 | $98.14 | 1,100 |
| 02:31 PM | $98.16 | Up $0.00 | $98.16 | $98.14 | 600 |
| 02:31 PM | $98.16 | Up $0.00 | $98.16 | $98.14 | 0 |
| 02:30 PM | $98.16 | Up $0.03 | $98.16 | $98.16 | 800 |
| 02:29 PM | $98.13 | Down $ -0.03 | $98.13 | $98.13 | 100 |
| 02:27 PM | $98.16 | Down $ -0.03 | $98.16 | $98.16 | 700 |
| 02:27 PM | $98.16 | Up $0.00 | $98.16 | $98.16 | 0 |
| 02:26 PM | $98.19 | Up $0.04 | $98.19 | $98.18 | 300 |
| 02:25 PM | $98.15 | Down $ -0.03 | $98.18 | $98.15 | 700 |
| 02:24 PM | $98.19 | Down $0.00 | $98.19 | $98.19 | 1,000 |
| 02:23 PM | $98.19 | Down $ -0.06 | $98.24 | $98.19 | 800 |
| 02:22 PM | $98.25 | Up $0.04 | $98.25 | $98.24 | 300 |
| 02:21 PM | $98.21 | Up $0.05 | $98.21 | $98.19 | 800 |
| 02:20 PM | $98.16 | Down $ -0.01 | $98.16 | $98.16 | 1,300 |
| 02:19 PM | $98.17 | Down $ -0.07 | $98.30 | $98.16 | 1,600 |
| 02:17 PM | $98.24 | Down $ -0.02 | $98.24 | $98.24 | 800 |
| 02:17 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 02:16 PM | $98.26 | Up $0.03 | $98.27 | $98.24 | 1,200 |
| 02:14 PM | $98.23 | Down $ -0.03 | $98.23 | $98.23 | 700 |
| 02:14 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 02:13 PM | $98.26 | Up $0.04 | $98.26 | $98.23 | 400 |
| 02:12 PM | $98.22 | Up $0.04 | $98.22 | $98.22 | 900 |
| 02:10 PM | $98.18 | Up $0.06 | $98.18 | $98.16 | 600 |
| 02:10 PM | $98.18 | Up $0.00 | $98.18 | $98.16 | 0 |
| 02:09 PM | $98.13 | Up $0.05 | $98.13 | $98.13 | 100 |
| 02:07 PM | $98.08 | Up $0.03 | $98.08 | $98.05 | 2,000 |
| 02:07 PM | $98.08 | Up $0.00 | $98.08 | $98.05 | 0 |
| 02:05 PM | $98.05 | Down $ -0.01 | $98.05 | $98.05 | 100 |
| 02:05 PM | $98.05 | Up $0.00 | $98.05 | $98.05 | 0 |
| 02:00 PM | $98.06 | Down $ -0.04 | $98.07 | $98.06 | 300 |
| 02:00 PM | $98.06 | Up $0.00 | $98.07 | $98.06 | 0 |
| 02:00 PM | $98.06 | Up $0.00 | $98.07 | $98.06 | 0 |
| 02:00 PM | $98.06 | Up $0.00 | $98.07 | $98.06 | 0 |
| 02:00 PM | $98.06 | Up $0.00 | $98.07 | $98.06 | 0 |
| 01:59 PM | $98.10 | Down $ -0.08 | $98.14 | $98.10 | 800 |
| 01:58 PM | $98.18 | Down $ -0.04 | $98.19 | $98.16 | 1,100 |
| 01:57 PM | $98.22 | Down $ -0.01 | $98.23 | $98.22 | 400 |
| 01:56 PM | $98.23 | Down $ -0.04 | $98.25 | $98.23 | 800 |
| 01:55 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 600 |
| 01:54 PM | $98.27 | Up $0.01 | $98.28 | $98.27 | 700 |
| 01:53 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 1,000 |
| 01:52 PM | $98.26 | Down $ -0.01 | $98.28 | $98.26 | 200 |
| 01:50 PM | $98.27 | Up $0.01 | $98.27 | $98.25 | 300 |
| 01:50 PM | $98.27 | Up $0.00 | $98.27 | $98.25 | 0 |
| 01:49 PM | $98.26 | Down $ -0.01 | $98.27 | $98.26 | 800 |
| 01:48 PM | $98.27 | Up $0.03 | $98.27 | $98.24 | 800 |
| 01:47 PM | $98.24 | Up $0.00 | $98.24 | $98.23 | 400 |
| 01:46 PM | $98.24 | Down $ -0.01 | $98.24 | $98.24 | 100 |
| 01:44 PM | $98.25 | Up $0.00 | $98.25 | $98.25 | 400 |
| 01:44 PM | $98.25 | Up $0.00 | $98.25 | $98.25 | 0 |
| 01:43 PM | $98.25 | Down $ -0.07 | $98.28 | $98.23 | 1,500 |
| 01:42 PM | $98.32 | Up $0.02 | $98.32 | $98.32 | 100 |
| 01:41 PM | $98.30 | Up $0.01 | $98.31 | $98.29 | 700 |
| 01:40 PM | $98.29 | Up $0.00 | $98.30 | $98.29 | 500 |
| 01:39 PM | $98.29 | Up $0.02 | $98.29 | $98.29 | 100 |
| 01:38 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 100 |
| 01:37 PM | $98.27 | Up $0.03 | $98.27 | $98.24 | 1,100 |
| 01:36 PM | $98.24 | Up $0.01 | $98.24 | $98.23 | 400 |
| 01:35 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 100 |
| 01:33 PM | $98.23 | Up $0.04 | $98.23 | $98.18 | 1,800 |
| 01:33 PM | $98.23 | Up $0.00 | $98.23 | $98.18 | 0 |
| 01:32 PM | $98.19 | Up $0.00 | $98.19 | $98.19 | 300 |
| 01:31 PM | $98.19 | Down $ -0.01 | $98.19 | $98.19 | 200 |
| 01:30 PM | $98.20 | Down $ -0.01 | $98.20 | $98.20 | 100 |
| 01:29 PM | $98.21 | Down $ -0.05 | $98.25 | $98.21 | 800 |
| 01:27 PM | $98.26 | Up $0.01 | $98.26 | $98.25 | 400 |
| 01:27 PM | $98.26 | Up $0.00 | $98.26 | $98.25 | 0 |
| 01:25 PM | $98.25 | Up $0.02 | $98.25 | $98.24 | 300 |
| 01:25 PM | $98.25 | Up $0.00 | $98.25 | $98.24 | 0 |
| 01:24 PM | $98.23 | Down $ -0.02 | $98.23 | $98.23 | 200 |
| 01:23 PM | $98.25 | Up $0.01 | $98.25 | $98.23 | 1,400 |
| 01:22 PM | $98.24 | Up $0.00 | $98.25 | $98.24 | 1,000 |
| 01:21 PM | $98.24 | Up $0.00 | $98.25 | $98.24 | 600 |
| 01:20 PM | $98.24 | Up $0.01 | $98.24 | $98.24 | 300 |
| 01:19 PM | $98.23 | Down $ -0.01 | $98.24 | $98.23 | 400 |
| 01:15 PM | $98.24 | Up $0.02 | $98.24 | $98.24 | 100 |
| 01:15 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 01:15 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 01:15 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 01:14 PM | $98.22 | Up $0.03 | $98.23 | $98.22 | 600 |
| 01:11 PM | $98.19 | Up $0.02 | $98.21 | $98.18 | 400 |
| 01:11 PM | $98.19 | Up $0.00 | $98.21 | $98.18 | 0 |
| 01:11 PM | $98.19 | Up $0.00 | $98.21 | $98.18 | 0 |
| 01:06 PM | $98.17 | Up $0.04 | $98.17 | $98.15 | 500 |
| 01:06 PM | $98.17 | Up $0.00 | $98.17 | $98.15 | 0 |
| 01:06 PM | $98.17 | Up $0.00 | $98.17 | $98.15 | 0 |
| 01:06 PM | $98.17 | Up $0.00 | $98.17 | $98.15 | 0 |
| 01:06 PM | $98.17 | Up $0.00 | $98.17 | $98.15 | 0 |
| 01:05 PM | $98.13 | Down $ -0.01 | $98.14 | $98.13 | 600 |
| 01:03 PM | $98.14 | Down $ -0.05 | $98.18 | $98.14 | 600 |
| 01:03 PM | $98.14 | Up $0.00 | $98.18 | $98.14 | 0 |
| 01:00 PM | $98.19 | Up $0.06 | $98.19 | $98.16 | 200 |
| 01:00 PM | $98.19 | Up $0.00 | $98.19 | $98.16 | 0 |
| 01:00 PM | $98.19 | Up $0.00 | $98.19 | $98.16 | 0 |
| 12:59 PM | $98.13 | Up $0.02 | $98.15 | $98.11 | 1,000 |
| 12:58 PM | $98.11 | Up $0.01 | $98.11 | $98.10 | 500 |
| 12:57 PM | $98.10 | Up $0.01 | $98.10 | $98.09 | 1,000 |
| 12:56 PM | $98.09 | Up $0.00 | $98.09 | $98.09 | 500 |
| 12:55 PM | $98.09 | Up $0.01 | $98.09 | $98.09 | 200 |
| 12:53 PM | $98.08 | Up $0.07 | $98.08 | $98.02 | 1,300 |
| 12:53 PM | $98.08 | Up $0.00 | $98.08 | $98.02 | 0 |
| 12:49 PM | $98.01 | Down $ -0.01 | $98.01 | $98.01 | 200 |
| 12:49 PM | $98.01 | Up $0.00 | $98.01 | $98.01 | 0 |
| 12:49 PM | $98.01 | Up $0.00 | $98.01 | $98.01 | 0 |
| 12:49 PM | $98.01 | Up $0.00 | $98.01 | $98.01 | 0 |
| 12:48 PM | $98.02 | Up $0.02 | $98.02 | $98.02 | 300 |
| 12:47 PM | $98.00 | Down $ -0.02 | $98.01 | $98.00 | 700 |
| 12:44 PM | $98.02 | Up $0.08 | $98.02 | $97.96 | 2,900 |
| 12:44 PM | $98.02 | Up $0.00 | $98.02 | $97.96 | 0 |
| 12:44 PM | $98.02 | Up $0.00 | $98.02 | $97.96 | 0 |
| 12:41 PM | $97.94 | Up $0.00 | $97.94 | $97.92 | 600 |
| 12:41 PM | $97.94 | Up $0.00 | $97.94 | $97.92 | 0 |
| 12:41 PM | $97.94 | Up $0.00 | $97.94 | $97.92 | 0 |
| 12:40 PM | $97.94 | Down $ -0.03 | $97.94 | $97.93 | 600 |
| 12:39 PM | $97.97 | Down $ -0.01 | $97.97 | $97.94 | 200 |
| 12:38 PM | $97.98 | Up $0.03 | $97.98 | $97.98 | 100 |
| 12:37 PM | $97.95 | Up $0.07 | $97.96 | $97.91 | 1,400 |
| 12:36 PM | $97.88 | Up $0.13 | $97.88 | $97.77 | 2,800 |
| 12:35 PM | $97.75 | Down $ -0.03 | $97.77 | $97.75 | 900 |
| 12:34 PM | $97.78 | Down $ -0.02 | $97.79 | $97.78 | 300 |
| 12:33 PM | $97.80 | Down $ -0.01 | $97.80 | $97.80 | 300 |
| 12:32 PM | $97.81 | Down $ -0.02 | $97.81 | $97.81 | 200 |
| 12:27 PM | $97.83 | Up $0.09 | $97.83 | $97.74 | 2,600 |
| 12:27 PM | $97.83 | Up $0.00 | $97.83 | $97.74 | 0 |
| 12:27 PM | $97.83 | Up $0.00 | $97.83 | $97.74 | 0 |
| 12:27 PM | $97.83 | Up $0.00 | $97.83 | $97.74 | 0 |
| 12:27 PM | $97.83 | Up $0.00 | $97.83 | $97.74 | 0 |
| 12:25 PM | $97.74 | Up $0.01 | $97.74 | $97.73 | 400 |
| 12:25 PM | $97.74 | Up $0.00 | $97.74 | $97.73 | 0 |
| 12:23 PM | $97.73 | Down $ -0.01 | $97.76 | $97.73 | 700 |
| 12:23 PM | $97.73 | Up $0.00 | $97.76 | $97.73 | 0 |
| 12:21 PM | $97.74 | Up $0.01 | $97.74 | $97.74 | 100 |
| 12:21 PM | $97.74 | Up $0.00 | $97.74 | $97.74 | 0 |
| 12:20 PM | $97.73 | Down $ -0.02 | $97.75 | $97.73 | 300 |
| 12:18 PM | $97.75 | Up $0.01 | $97.75 | $97.74 | 300 |
| 12:18 PM | $97.75 | Up $0.00 | $97.75 | $97.74 | 0 |
| 12:17 PM | $97.74 | Down $ -0.03 | $97.74 | $97.74 | 100 |
| 12:13 PM | $97.77 | Up $0.00 | $97.77 | $97.77 | 500 |
| 12:13 PM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 12:13 PM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 12:13 PM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 12:10 PM | $97.77 | Down $ -0.07 | $97.80 | $97.77 | 700 |
| 12:10 PM | $97.77 | Up $0.00 | $97.80 | $97.77 | 0 |
| 12:10 PM | $97.77 | Up $0.00 | $97.80 | $97.77 | 0 |
| 12:08 PM | $97.84 | Down $ -0.01 | $97.84 | $97.84 | 100 |
| 12:08 PM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 12:07 PM | $97.85 | Down $ -0.01 | $97.85 | $97.85 | 200 |
| 12:04 PM | $97.86 | Up $0.06 | $97.86 | $97.86 | 100 |
| 12:04 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 12:04 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 12:03 PM | $97.80 | Up $0.04 | $97.80 | $97.80 | 300 |
| 12:00 PM | $97.76 | Up $0.03 | $97.77 | $97.75 | 600 |
| 12:00 PM | $97.76 | Up $0.00 | $97.77 | $97.75 | 0 |
| 12:00 PM | $97.76 | Up $0.00 | $97.77 | $97.75 | 0 |
| 11:59 AM | $97.73 | Up $0.03 | $97.74 | $97.73 | 600 |
| 11:55 AM | $97.70 | Down $ -0.02 | $97.73 | $97.70 | 200 |
| 11:55 AM | $97.70 | Up $0.00 | $97.73 | $97.70 | 0 |
| 11:55 AM | $97.70 | Up $0.00 | $97.73 | $97.70 | 0 |
| 11:55 AM | $97.70 | Up $0.00 | $97.73 | $97.70 | 0 |
| 11:54 AM | $97.72 | Down $ -0.05 | $97.77 | $97.72 | 400 |
| 11:53 AM | $97.77 | Up $0.03 | $97.77 | $97.74 | 1,400 |
| 11:52 AM | $97.74 | Up $0.05 | $97.74 | $97.68 | 1,400 |
| 11:50 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 100 |
| 11:50 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 0 |
| 11:47 AM | $97.69 | Down $ -0.07 | $97.73 | $97.69 | 900 |
| 11:47 AM | $97.69 | Up $0.00 | $97.73 | $97.69 | 0 |
| 11:47 AM | $97.69 | Up $0.00 | $97.73 | $97.69 | 0 |
| 11:45 AM | $97.76 | Up $0.02 | $97.76 | $97.75 | 300 |
| 11:45 AM | $97.76 | Up $0.00 | $97.76 | $97.75 | 0 |
| 11:44 AM | $97.75 | Up $0.00 | $97.75 | $97.75 | 100 |
| 11:42 AM | $97.75 | Up $0.03 | $97.75 | $97.72 | 700 |
| 11:42 AM | $97.75 | Up $0.00 | $97.75 | $97.72 | 0 |
| 11:40 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 200 |
| 11:40 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 11:38 AM | $97.72 | Up $0.01 | $97.76 | $97.70 | 1,300 |
| 11:38 AM | $97.72 | Up $0.00 | $97.76 | $97.70 | 0 |
| 11:37 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 100 |
| 11:36 AM | $97.71 | Up $0.07 | $97.71 | $97.63 | 800 |
| 11:34 AM | $97.64 | Down $ -0.01 | $97.64 | $97.64 | 200 |
| 11:34 AM | $97.64 | Up $0.00 | $97.64 | $97.64 | 0 |
| 11:33 AM | $97.65 | Down $ -0.08 | $97.70 | $97.65 | 400 |
| 11:31 AM | $97.73 | Down $ -0.07 | $97.77 | $97.73 | 400 |
| 11:31 AM | $97.73 | Up $0.00 | $97.77 | $97.73 | 0 |
| 11:30 AM | $97.80 | Down $ -0.09 | $97.84 | $97.80 | 600 |
| 11:29 AM | $97.89 | Down $ -0.03 | $97.89 | $97.89 | 200 |
| 11:28 AM | $97.92 | Down $ -0.04 | $97.94 | $97.92 | 400 |
| 11:27 AM | $97.96 | Down $ -0.03 | $97.98 | $97.95 | 900 |
| 11:26 AM | $97.99 | Up $0.03 | $98.00 | $97.98 | 500 |
| 11:25 AM | $97.96 | Up $0.01 | $97.96 | $97.96 | 300 |
| 11:20 AM | $97.95 | Down $ -0.05 | $97.95 | $97.95 | 100 |
| 11:20 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:20 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:20 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:20 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 11:18 AM | $98.00 | Down $ -0.05 | $98.00 | $98.00 | 300 |
| 11:18 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 11:15 AM | $98.05 | Down $ -0.09 | $98.14 | $98.02 | 900 |
| 11:15 AM | $98.05 | Up $0.00 | $98.14 | $98.02 | 0 |
| 11:15 AM | $98.05 | Up $0.00 | $98.14 | $98.02 | 0 |
| 11:14 AM | $98.14 | Up $0.00 | $98.14 | $98.14 | 100 |
| 11:10 AM | $98.14 | Up $0.11 | $98.14 | $98.06 | 1,200 |
| 11:10 AM | $98.14 | Up $0.00 | $98.14 | $98.06 | 0 |
| 11:10 AM | $98.14 | Up $0.00 | $98.14 | $98.06 | 0 |
| 11:10 AM | $98.14 | Up $0.00 | $98.14 | $98.06 | 0 |
| 11:01 AM | $98.03 | Up $0.08 | $98.05 | $98.00 | 1,000 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:01 AM | $98.03 | Up $0.00 | $98.05 | $98.00 | 0 |
| 11:00 AM | $97.95 | Down $ -0.01 | $97.95 | $97.95 | 100 |
| 10:58 AM | $97.96 | Down $ -0.10 | $98.02 | $97.95 | 1,900 |
| 10:58 AM | $97.96 | Up $0.00 | $98.02 | $97.95 | 0 |
| 10:57 AM | $98.06 | Down $ -0.07 | $98.09 | $98.06 | 1,000 |
| 10:56 AM | $98.13 | Up $0.01 | $98.13 | $98.13 | 100 |
| 10:55 AM | $98.12 | Down $ -0.03 | $98.12 | $98.12 | 300 |
| 10:54 AM | $98.15 | Down $ -0.02 | $98.15 | $98.15 | 100 |
| 10:52 AM | $98.17 | Up $0.01 | $98.17 | $98.17 | 100 |
| 10:52 AM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 10:51 AM | $98.16 | Down $ -0.01 | $98.16 | $98.16 | 100 |
| 10:50 AM | $98.17 | Up $0.03 | $98.17 | $98.17 | 200 |
| 10:49 AM | $98.14 | Up $0.05 | $98.15 | $98.11 | 400 |
| 10:47 AM | $98.09 | Up $0.01 | $98.09 | $98.09 | 100 |
| 10:47 AM | $98.09 | Up $0.00 | $98.09 | $98.09 | 0 |
| 10:46 AM | $98.08 | Up $0.02 | $98.09 | $98.05 | 300 |
| 10:44 AM | $98.06 | Up $0.04 | $98.06 | $98.06 | 200 |
| 10:44 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 10:43 AM | $98.02 | Up $0.02 | $98.02 | $98.00 | 200 |
| 10:42 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 100 |
| 10:41 AM | $98.00 | Up $0.05 | $98.00 | $97.95 | 1,300 |
| 10:37 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 100 |
| 10:37 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 10:37 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 10:37 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 10:35 AM | $97.95 | Down $ -0.07 | $97.98 | $97.95 | 700 |
| 10:35 AM | $97.95 | Up $0.00 | $97.98 | $97.95 | 0 |
| 10:34 AM | $98.02 | Down $ -0.04 | $98.06 | $98.01 | 400 |
| 10:33 AM | $98.06 | Down $ -0.03 | $98.06 | $98.06 | 100 |
| 10:30 AM | $98.09 | Up $0.09 | $98.09 | $98.04 | 200 |
| 10:30 AM | $98.09 | Up $0.00 | $98.09 | $98.04 | 0 |
| 10:30 AM | $98.09 | Up $0.00 | $98.09 | $98.04 | 0 |
| 10:29 AM | $98.00 | Up $0.03 | $98.00 | $97.98 | 900 |
| 10:28 AM | $97.97 | Up $0.04 | $97.97 | $97.97 | 200 |
| 10:26 AM | $97.93 | Down $ -0.01 | $97.95 | $97.93 | 200 |
| 10:26 AM | $97.93 | Up $0.00 | $97.95 | $97.93 | 0 |
| 10:22 AM | $97.94 | Down $ -0.13 | $98.01 | $97.94 | 500 |
| 10:22 AM | $97.94 | Up $0.00 | $98.01 | $97.94 | 0 |
| 10:22 AM | $97.94 | Up $0.00 | $98.01 | $97.94 | 0 |
| 10:22 AM | $97.94 | Up $0.00 | $98.01 | $97.94 | 0 |
| 10:21 AM | $98.07 | Up $0.00 | $98.07 | $98.07 | 100 |
| 10:20 AM | $98.07 | Up $0.14 | $98.07 | $98.01 | 700 |
| 10:19 AM | $97.93 | Down $ -0.02 | $97.93 | $97.93 | 200 |
| 10:18 AM | $97.95 | Down $ -0.01 | $97.95 | $97.95 | 200 |
| 10:17 AM | $97.96 | Down $ -0.03 | $97.98 | $97.96 | 400 |
| 10:15 AM | $97.99 | Down $ -0.06 | $98.05 | $97.99 | 500 |
| 10:15 AM | $97.99 | Up $0.00 | $98.05 | $97.99 | 0 |
| 10:14 AM | $98.05 | Down $ -0.10 | $98.13 | $98.05 | 300 |
| 10:13 AM | $98.15 | Down $ -0.05 | $98.15 | $98.15 | 200 |
| 10:11 AM | $98.20 | Down $ -0.12 | $98.29 | $98.20 | 500 |
| 10:11 AM | $98.20 | Up $0.00 | $98.29 | $98.20 | 0 |
| 10:10 AM | $98.32 | Down $ -0.08 | $98.37 | $98.32 | 600 |
| 10:09 AM | $98.40 | Up $0.00 | $98.40 | $98.40 | 500 |
| 10:08 AM | $98.40 | Up $0.11 | $98.43 | $98.32 | 1,100 |
| 10:07 AM | $98.29 | Up $0.03 | $98.33 | $98.27 | 800 |
| 10:06 AM | $98.26 | Up $0.07 | $98.26 | $98.26 | 200 |
| 10:05 AM | $98.19 | Up $0.08 | $98.23 | $98.15 | 400 |
| 10:04 AM | $98.11 | Up $0.03 | $98.11 | $98.07 | 700 |
| 10:03 AM | $98.08 | Up $0.25 | $98.08 | $97.85 | 800 |
| 10:02 AM | $97.83 | Up $0.03 | $97.83 | $97.82 | 400 |
| 10:01 AM | $97.80 | Down $ -0.05 | $97.83 | $97.77 | 600 |
| 10:00 AM | $97.85 | Up $0.09 | $97.85 | $97.77 | 700 |
| 09:59 AM | $97.76 | Up $0.05 | $97.77 | $97.72 | 400 |
| 09:58 AM | $97.71 | Up $0.03 | $97.72 | $97.69 | 500 |
| 09:54 AM | $97.68 | Down $ -0.10 | $97.75 | $97.68 | 700 |
| 09:54 AM | $97.68 | Up $0.00 | $97.75 | $97.68 | 0 |
| 09:54 AM | $97.68 | Up $0.00 | $97.75 | $97.68 | 0 |
| 09:54 AM | $97.68 | Up $0.00 | $97.75 | $97.68 | 0 |
| 09:52 AM | $97.78 | Up $0.05 | $97.79 | $97.76 | 300 |
| 09:52 AM | $97.78 | Up $0.00 | $97.79 | $97.76 | 0 |
| 09:51 AM | $97.73 | Up $0.10 | $97.73 | $97.65 | 1,500 |
| 09:50 AM | $97.63 | Down $ -0.05 | $97.67 | $97.63 | 600 |
| 09:48 AM | $97.68 | Up $0.00 | $97.70 | $97.65 | 1,700 |
| 09:48 AM | $97.68 | Up $0.00 | $97.70 | $97.65 | 0 |
| 09:47 AM | $97.68 | Up $0.01 | $97.68 | $97.68 | 100 |
| 09:46 AM | $97.67 | Down $ -0.05 | $97.70 | $97.67 | 300 |
| 09:45 AM | $97.72 | Down $ -0.10 | $97.82 | $97.72 | 6,100 |
| 09:44 AM | $97.82 | Down $ -0.01 | $97.83 | $97.82 | 200 |
| 09:43 AM | $97.83 | Down $ -0.15 | $97.94 | $97.83 | 4,400 |
| 09:42 AM | $97.98 | Up $0.07 | $97.99 | $97.98 | 1,100 |
| 09:37 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 100 |
| 09:37 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 09:37 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 09:37 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 09:37 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 09:35 AM | $97.91 | Up $0.04 | $97.91 | $97.91 | 100 |
| 09:35 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 09:34 AM | $97.87 | Down $ -0.01 | $97.87 | $97.87 | 100 |
| 09:33 AM | $97.88 | Up $0.00 | $97.88 | $97.88 | 100 |
| 09:32 AM | $97.88 | Up $0.12 | $97.88 | $97.88 | 200 |
| 09:30 AM | $97.76 | Down $ -0.19 | $97.76 | $97.76 | 2,000 |
| 09:30 AM | $97.76 | Up $0.00 | $97.76 | $97.76 | 0 |
| Previous close | $97.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $98.37 | $97.75 | $98.44 | $97.73 | 196,000 |
| 08/01/2026 | $97.95 | $98.61 | $98.70 | $97.72 | 227,400 |
| 07/01/2026 | $97.47 | $98.80 | $99.10 | $97.46 | 384,100 |
| 06/01/2026 | $98.46 | $98.12 | $99.02 | $98.11 | 241,000 |
| 05/01/2026 | $98.68 | $98.80 | $98.97 | $98.17 | 285,900 |
| 02/01/2026 | $99.01 | $99.21 | $99.27 | $98.83 | 128,000 |
| 31/12/2025 | $98.79 | $98.71 | $98.96 | $98.62 | 173,500 |
| 30/12/2025 | $98.64 | $98.63 | $99.07 | $98.58 | 260,800 |
| 29/12/2025 | $98.58 | $98.39 | $98.65 | $98.16 | 183,800 |
| 24/12/2025 | $97.97 | $98.16 | $98.16 | $97.84 | 49,200 |
| 23/12/2025 | $98.48 | $98.47 | $98.64 | $98.40 | 429,800 |
| 22/12/2025 | $98.42 | $97.89 | $98.48 | $97.76 | 269,700 |
| 19/12/2025 | $97.99 | $98.90 | $98.92 | $97.57 | 1,114,200 |
| 18/12/2025 | $99.76 | $99.86 | $100.14 | $99.67 | 361,200 |
| 17/12/2025 | $99.53 | $99.10 | $99.91 | $99.04 | 270,200 |
| 16/12/2025 | $99.32 | $99.23 | $99.74 | $99.19 | 266,200 |
| 15/12/2025 | $99.02 | $98.97 | $99.25 | $98.72 | 420,700 |
| 12/12/2025 | $99.02 | $98.40 | $99.08 | $98.40 | 226,000 |
| 11/12/2025 | $98.92 | $99.15 | $99.21 | $98.77 | 412,900 |
| 10/12/2025 | $98.63 | $97.85 | $98.87 | $97.82 | 471,500 |
| 09/12/2025 | $99.80 | $99.95 | $100.05 | $99.65 | 250,500 |
| 08/12/2025 | $99.85 | $99.66 | $99.86 | $99.48 | 337,700 |
| 05/12/2025 | $99.85 | $99.86 | $99.97 | $99.62 | 217,700 |
| 04/12/2025 | $99.88 | $99.80 | $100.02 | $99.62 | 347,000 |
| 03/12/2025 | $98.39 | $98.25 | $98.51 | $97.90 | 352,000 |
| 02/12/2025 | $99.71 | $100.59 | $100.66 | $99.56 | 257,300 |
| 01/12/2025 | $100.81 | $100.76 | $101.30 | $100.64 | 369,000 |
| 28/11/2025 | $100.26 | $100.53 | $100.98 | $100.23 | 419,300 |
| 27/11/2025 | $99.95 | $99.88 | $100.17 | $99.77 | 53,900 |
| 26/11/2025 | $100.05 | $100.48 | $100.61 | $99.99 | 301,500 |
Graphs are not available, please refer to the detailed table