Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

METRO INC

91.09 Up 0.00 (0.00 %)

Delayed : 2026/04/24 17:40:00

  • Previous close $91.09
  • Opening $89.93
  • Today High $91.20
  • Today Low $89.60
  • Price Bid $90.71
  • Price Ask $90.71
  • 52 Weeks High $109.20
  • 52 Weeks Low $89.30
  • Size Bid 2
  • Size Ask 10
  • Volume 468,546

Intraday history

Hour Last Change High Low Volume
04:00 PM $91.09 Down $ -0.01 $91.09 $91.09 108,700
03:59 PM $91.10 Down $ -0.04 $91.19 $91.10 5,000
03:58 PM $91.14 Up $0.02 $91.17 $91.10 1,900
03:57 PM $91.12 Up $0.04 $91.12 $91.12 3,100
03:56 PM $91.08 Down $ -0.03 $91.17 $91.08 6,900
03:55 PM $91.11 Up $0.07 $91.11 $91.04 400
03:54 PM $91.04 Down $ -0.05 $91.10 $91.00 8,200
03:53 PM $91.09 Up $0.02 $91.09 $90.99 2,900
03:52 PM $91.07 Up $0.05 $91.20 $90.97 27,600
03:51 PM $91.02 Up $0.00 $91.05 $91.01 4,900
03:50 PM $91.01 Up $0.07 $91.01 $90.88 2,300
03:49 PM $90.95 Down $ -0.03 $90.99 $90.95 400
03:48 PM $90.97 Up $0.03 $90.97 $90.85 4,200
03:46 PM $90.94 Up $0.04 $90.94 $90.93 1,000
03:46 PM $90.94 Up $0.00 $90.94 $90.93 0
03:45 PM $90.90 Up $0.00 $90.90 $90.90 100
03:44 PM $90.90 Up $0.00 $90.90 $90.83 1,200
03:43 PM $90.90 Down $ -0.10 $90.94 $90.90 700
03:42 PM $91.00 Down $ -0.02 $91.00 $90.94 700
03:41 PM $91.02 Up $0.12 $91.02 $90.97 1,600
03:40 PM $90.90 Down $ -0.19 $91.06 $90.90 1,700
03:39 PM $91.10 Down $ -0.05 $91.10 $91.10 100
03:36 PM $91.14 Up $0.09 $91.14 $91.10 1,100
03:36 PM $91.14 Up $0.00 $91.14 $91.10 0
03:36 PM $91.14 Up $0.00 $91.14 $91.10 0
03:34 PM $91.05 Up $0.04 $91.10 $91.05 9,700
03:34 PM $91.05 Up $0.00 $91.10 $91.05 0
03:32 PM $91.01 Down $ -0.03 $91.02 $91.01 300
03:32 PM $91.01 Up $0.00 $91.02 $91.01 0
03:31 PM $91.04 Down $ -0.01 $91.04 $91.04 300
03:30 PM $91.05 Down $ -0.01 $91.06 $91.05 900
03:28 PM $91.06 Up $0.09 $91.20 $91.05 3,500
03:28 PM $91.06 Up $0.00 $91.20 $91.05 0
03:27 PM $90.98 Up $0.05 $91.05 $90.92 3,600
03:26 PM $90.93 Up $0.02 $90.95 $90.90 2,400
03:24 PM $90.91 Up $0.01 $90.91 $90.90 200
03:24 PM $90.91 Up $0.00 $90.91 $90.90 0
03:23 PM $90.90 Down $ -0.02 $90.90 $90.90 100
03:21 PM $90.92 Up $0.02 $90.92 $90.91 1,800
03:21 PM $90.92 Up $0.00 $90.92 $90.91 0
03:19 PM $90.90 Up $0.01 $90.90 $90.89 1,800
03:19 PM $90.90 Up $0.00 $90.90 $90.89 0
03:17 PM $90.89 Up $0.12 $90.89 $90.89 100
03:17 PM $90.89 Up $0.00 $90.89 $90.89 0
03:16 PM $90.77 Down $ -0.14 $90.85 $90.77 600
03:14 PM $90.91 Up $0.01 $90.91 $90.91 100
03:14 PM $90.91 Up $0.00 $90.91 $90.91 0
03:13 PM $90.90 Up $0.01 $90.90 $90.90 700
03:12 PM $90.89 Up $0.00 $90.89 $90.89 100
03:09 PM $90.89 Down $ -0.01 $90.90 $90.89 300
03:09 PM $90.89 Up $0.00 $90.90 $90.89 0
03:09 PM $90.89 Up $0.00 $90.90 $90.89 0
03:06 PM $90.90 Up $0.01 $90.90 $90.90 500
03:06 PM $90.90 Up $0.00 $90.90 $90.90 0
03:06 PM $90.90 Up $0.00 $90.90 $90.90 0
03:05 PM $90.89 Up $0.02 $90.89 $90.87 600
03:04 PM $90.87 Up $0.08 $90.87 $90.85 700
03:03 PM $90.79 Up $0.00 $90.79 $90.79 100
03:01 PM $90.79 Up $0.00 $90.79 $90.79 100
03:01 PM $90.79 Up $0.00 $90.79 $90.79 0
02:59 PM $90.79 Down $ -0.01 $90.79 $90.79 100
02:59 PM $90.79 Up $0.00 $90.79 $90.79 0
02:56 PM $90.80 Down $ -0.11 $90.80 $90.80 4,300
02:56 PM $90.80 Up $0.00 $90.80 $90.80 0
02:56 PM $90.80 Up $0.00 $90.80 $90.80 0
02:54 PM $90.91 Up $0.00 $90.91 $90.91 100
02:54 PM $90.91 Up $0.00 $90.91 $90.91 0
02:52 PM $90.91 Up $0.01 $90.91 $90.89 10,100
02:52 PM $90.91 Up $0.00 $90.91 $90.89 0
02:51 PM $90.90 Up $0.03 $90.90 $90.87 6,200
02:50 PM $90.88 Down $ -0.06 $90.88 $90.88 100
02:49 PM $90.94 Up $0.04 $90.94 $90.90 800
02:48 PM $90.90 Up $0.01 $90.90 $90.90 500
02:47 PM $90.89 Up $0.01 $90.89 $90.86 900
02:46 PM $90.88 Up $0.00 $90.88 $90.88 200
02:45 PM $90.88 Up $0.00 $90.88 $90.88 400
02:44 PM $90.88 Down $ -0.02 $90.89 $90.88 600
02:43 PM $90.90 Up $0.05 $90.91 $90.88 3,700
02:41 PM $90.85 Up $0.05 $90.88 $90.75 3,400
02:41 PM $90.85 Up $0.00 $90.88 $90.75 0
02:39 PM $90.80 Up $0.00 $90.80 $90.74 300
02:39 PM $90.80 Up $0.00 $90.80 $90.74 0
02:33 PM $90.80 Up $0.00 $90.80 $90.80 200
02:33 PM $90.80 Up $0.00 $90.80 $90.80 0
02:33 PM $90.80 Up $0.00 $90.80 $90.80 0
02:33 PM $90.80 Up $0.00 $90.80 $90.80 0
02:33 PM $90.80 Up $0.00 $90.80 $90.80 0
02:33 PM $90.80 Up $0.00 $90.80 $90.80 0
02:32 PM $90.80 Up $0.03 $90.80 $90.80 200
02:31 PM $90.77 Up $0.13 $90.77 $90.67 6,800
02:30 PM $90.64 Up $0.02 $90.71 $90.62 6,300
02:26 PM $90.62 Down $ -0.05 $90.69 $90.62 600
02:26 PM $90.62 Up $0.00 $90.69 $90.62 0
02:26 PM $90.62 Up $0.00 $90.69 $90.62 0
02:26 PM $90.62 Up $0.00 $90.69 $90.62 0
02:25 PM $90.67 Up $0.04 $90.67 $90.62 800
02:24 PM $90.63 Up $0.08 $90.63 $90.55 700
02:23 PM $90.55 Up $0.00 $90.55 $90.55 200
02:19 PM $90.55 Up $0.00 $90.55 $90.55 100
02:19 PM $90.55 Up $0.00 $90.55 $90.55 0
02:19 PM $90.55 Up $0.00 $90.55 $90.55 0
02:19 PM $90.55 Up $0.00 $90.55 $90.55 0
02:18 PM $90.55 Up $0.08 $90.55 $90.55 100
02:17 PM $90.47 Up $0.00 $90.47 $90.47 100
02:12 PM $90.47 Down $ -0.04 $90.47 $90.47 100
02:12 PM $90.47 Up $0.00 $90.47 $90.47 0
02:12 PM $90.47 Up $0.00 $90.47 $90.47 0
02:12 PM $90.47 Up $0.00 $90.47 $90.47 0
02:12 PM $90.47 Up $0.00 $90.47 $90.47 0
02:07 PM $90.51 Down $ -0.11 $90.61 $90.43 3,500
02:07 PM $90.51 Up $0.00 $90.61 $90.43 0
02:07 PM $90.51 Up $0.00 $90.61 $90.43 0
02:07 PM $90.51 Up $0.00 $90.61 $90.43 0
02:07 PM $90.51 Up $0.00 $90.61 $90.43 0
02:01 PM $90.62 Up $0.06 $90.81 $90.62 2,800
02:01 PM $90.62 Up $0.00 $90.81 $90.62 0
02:01 PM $90.62 Up $0.00 $90.81 $90.62 0
02:01 PM $90.62 Up $0.00 $90.81 $90.62 0
02:01 PM $90.62 Up $0.00 $90.81 $90.62 0
02:01 PM $90.62 Up $0.00 $90.81 $90.62 0
02:00 PM $90.56 Up $0.00 $90.56 $90.56 100
01:59 PM $90.56 Down $ -0.04 $90.56 $90.56 100
01:58 PM $90.60 Down $ -0.09 $90.69 $90.60 900
01:56 PM $90.69 Up $0.06 $90.75 $90.69 800
01:56 PM $90.69 Up $0.00 $90.75 $90.69 0
01:53 PM $90.63 Up $0.00 $90.63 $90.63 100
01:53 PM $90.63 Up $0.00 $90.63 $90.63 0
01:53 PM $90.63 Up $0.00 $90.63 $90.63 0
01:51 PM $90.63 Down $ -0.02 $90.63 $90.63 100
01:51 PM $90.63 Up $0.00 $90.63 $90.63 0
01:49 PM $90.65 Down $ -0.07 $90.65 $90.65 100
01:49 PM $90.65 Up $0.00 $90.65 $90.65 0
01:46 PM $90.72 Down $ -0.09 $90.80 $90.72 3,500
01:46 PM $90.72 Up $0.00 $90.80 $90.72 0
01:46 PM $90.72 Up $0.00 $90.80 $90.72 0
01:44 PM $90.81 Down $ -0.01 $90.81 $90.81 100
01:44 PM $90.81 Up $0.00 $90.81 $90.81 0
01:37 PM $90.82 Down $ -0.03 $90.82 $90.82 300
01:37 PM $90.82 Up $0.00 $90.82 $90.82 0
01:37 PM $90.82 Up $0.00 $90.82 $90.82 0
01:37 PM $90.82 Up $0.00 $90.82 $90.82 0
01:37 PM $90.82 Up $0.00 $90.82 $90.82 0
01:37 PM $90.82 Up $0.00 $90.82 $90.82 0
01:37 PM $90.82 Up $0.00 $90.82 $90.82 0
01:35 PM $90.85 Down $ -0.14 $90.95 $90.85 1,000
01:35 PM $90.85 Up $0.00 $90.95 $90.85 0
01:34 PM $90.99 Up $0.05 $90.99 $90.95 2,000
01:29 PM $90.94 Up $0.03 $90.94 $90.94 100
01:29 PM $90.94 Up $0.00 $90.94 $90.94 0
01:29 PM $90.94 Up $0.00 $90.94 $90.94 0
01:29 PM $90.94 Up $0.00 $90.94 $90.94 0
01:29 PM $90.94 Up $0.00 $90.94 $90.94 0
01:27 PM $90.91 Up $0.07 $90.91 $90.84 1,100
01:27 PM $90.91 Up $0.00 $90.91 $90.84 0
01:25 PM $90.84 Up $0.05 $90.84 $90.84 100
01:25 PM $90.84 Up $0.00 $90.84 $90.84 0
01:24 PM $90.79 Up $0.05 $90.79 $90.79 100
01:21 PM $90.74 Down $ -0.20 $90.74 $90.74 100
01:21 PM $90.74 Up $0.00 $90.74 $90.74 0
01:21 PM $90.74 Up $0.00 $90.74 $90.74 0
01:09 PM $90.94 Up $0.07 $90.94 $90.85 4,600
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:09 PM $90.94 Up $0.00 $90.94 $90.85 0
01:08 PM $90.87 Down $ -0.11 $90.98 $90.77 1,800
01:07 PM $90.98 Up $0.05 $90.98 $90.98 100
01:06 PM $90.94 Down $ -0.05 $90.94 $90.94 100
01:04 PM $90.98 Up $0.00 $90.99 $90.98 600
01:04 PM $90.98 Up $0.00 $90.99 $90.98 0
01:00 PM $90.98 Up $0.00 $90.98 $90.98 300
01:00 PM $90.98 Up $0.00 $90.98 $90.98 0
01:00 PM $90.98 Up $0.00 $90.98 $90.98 0
01:00 PM $90.98 Up $0.00 $90.98 $90.98 0
12:59 PM $90.98 Up $0.04 $90.98 $90.98 200
12:57 PM $90.94 Up $0.05 $90.94 $90.92 1,200
12:57 PM $90.94 Up $0.00 $90.94 $90.92 0
12:55 PM $90.89 Up $0.02 $90.89 $90.89 100
12:55 PM $90.89 Up $0.00 $90.89 $90.89 0
12:54 PM $90.87 Down $ -0.06 $90.92 $90.87 1,400
12:48 PM $90.93 Up $0.03 $90.93 $90.93 200
12:48 PM $90.93 Up $0.00 $90.93 $90.93 0
12:48 PM $90.93 Up $0.00 $90.93 $90.93 0
12:48 PM $90.93 Up $0.00 $90.93 $90.93 0
12:48 PM $90.93 Up $0.00 $90.93 $90.93 0
12:48 PM $90.93 Up $0.00 $90.93 $90.93 0
12:46 PM $90.90 Up $0.00 $90.90 $90.90 100
12:46 PM $90.90 Up $0.00 $90.90 $90.90 0
12:45 PM $90.90 Up $0.00 $90.90 $90.90 100
12:43 PM $90.90 Up $0.00 $90.90 $90.90 100
12:43 PM $90.90 Up $0.00 $90.90 $90.90 0
12:42 PM $90.90 Up $0.05 $90.90 $90.89 200
12:40 PM $90.85 Up $0.00 $90.85 $90.85 100
12:40 PM $90.85 Up $0.00 $90.85 $90.85 0
12:39 PM $90.85 Up $0.05 $90.85 $90.84 300
12:38 PM $90.80 Up $0.05 $90.81 $90.80 300
12:37 PM $90.75 Down $ -0.02 $90.75 $90.75 100
12:35 PM $90.77 Down $ -0.05 $90.80 $90.76 2,800
12:35 PM $90.77 Up $0.00 $90.80 $90.76 0
12:33 PM $90.82 Up $0.00 $90.85 $90.82 1,100
12:33 PM $90.82 Up $0.00 $90.85 $90.82 0
12:32 PM $90.82 Down $ -0.03 $90.82 $90.82 100
12:30 PM $90.85 Down $ -0.08 $90.91 $90.85 4,600
12:30 PM $90.85 Up $0.00 $90.91 $90.85 0
12:29 PM $90.93 Down $ -0.06 $90.97 $90.93 400
12:25 PM $90.99 Up $0.07 $90.99 $90.99 100
12:25 PM $90.99 Up $0.00 $90.99 $90.99 0
12:25 PM $90.99 Up $0.00 $90.99 $90.99 0
12:25 PM $90.99 Up $0.00 $90.99 $90.99 0
12:23 PM $90.92 Up $0.00 $90.92 $90.92 100
12:23 PM $90.92 Up $0.00 $90.92 $90.92 0
12:21 PM $90.92 Up $0.00 $90.92 $90.92 100
12:21 PM $90.92 Up $0.00 $90.92 $90.92 0
12:20 PM $90.92 Down $ -0.06 $90.92 $90.92 100
12:19 PM $90.98 Up $0.00 $90.98 $90.98 200
12:18 PM $90.98 Up $0.09 $90.98 $90.90 200
12:17 PM $90.90 Down $ -0.01 $90.93 $90.90 800
12:15 PM $90.90 Up $0.01 $90.96 $90.89 300
12:15 PM $90.90 Up $0.00 $90.96 $90.89 0
12:14 PM $90.89 Down $ -0.01 $90.90 $90.89 300
12:12 PM $90.90 Up $0.00 $90.90 $90.90 100
12:12 PM $90.90 Up $0.00 $90.90 $90.90 0
12:10 PM $90.90 Down $ -0.09 $90.90 $90.90 100
12:10 PM $90.90 Up $0.00 $90.90 $90.90 0
12:09 PM $90.99 Up $0.03 $90.99 $90.99 200
12:08 PM $90.96 Up $0.01 $90.96 $90.95 700
12:07 PM $90.95 Up $0.00 $90.95 $90.95 100
12:05 PM $90.95 Up $0.02 $90.95 $90.95 100
12:05 PM $90.95 Up $0.00 $90.95 $90.95 0
12:03 PM $90.93 Up $0.07 $90.93 $90.93 100
12:03 PM $90.93 Up $0.00 $90.93 $90.93 0
12:01 PM $90.86 Down $ -0.04 $90.90 $90.86 200
12:01 PM $90.86 Up $0.00 $90.90 $90.86 0
12:00 PM $90.90 Up $0.06 $90.90 $90.84 1,900
11:58 AM $90.84 Down $ -0.05 $90.84 $90.84 200
11:58 AM $90.84 Up $0.00 $90.84 $90.84 0
11:56 AM $90.89 Down $ -0.01 $90.89 $90.89 200
11:56 AM $90.89 Up $0.00 $90.89 $90.89 0
11:54 AM $90.90 Up $0.00 $90.90 $90.90 100
11:54 AM $90.90 Up $0.00 $90.90 $90.90 0
11:53 AM $90.90 Up $0.02 $90.90 $90.86 800
11:50 AM $90.88 Up $0.03 $90.88 $90.88 100
11:50 AM $90.88 Up $0.00 $90.88 $90.88 0
11:50 AM $90.88 Up $0.00 $90.88 $90.88 0
11:49 AM $90.85 Up $0.06 $90.85 $90.76 500
11:48 AM $90.79 Down $ -0.01 $90.79 $90.79 200
11:47 AM $90.80 Down $ -0.06 $90.82 $90.80 2,900
11:46 AM $90.86 Down $ -0.06 $90.86 $90.86 100
11:45 AM $90.92 Up $0.01 $90.92 $90.89 300
11:43 AM $90.91 Up $0.04 $90.91 $90.90 400
11:43 AM $90.91 Up $0.00 $90.91 $90.90 0
11:42 AM $90.87 Down $ -0.03 $90.97 $90.87 13,700
11:41 AM $90.90 Up $0.03 $90.90 $90.88 1,800
11:40 AM $90.87 Up $0.02 $90.89 $90.85 3,200
11:39 AM $90.85 Up $0.03 $90.86 $90.85 400
11:38 AM $90.82 Up $0.05 $90.84 $90.78 10,000
11:36 AM $90.77 Up $0.06 $90.78 $90.71 800
11:36 AM $90.77 Up $0.00 $90.78 $90.71 0
11:35 AM $90.71 Up $0.02 $90.71 $90.68 500
11:34 AM $90.69 Up $0.03 $90.69 $90.66 2,700
11:33 AM $90.66 Down $ -0.02 $90.66 $90.66 300
11:32 AM $90.68 Up $0.07 $90.68 $90.60 900
11:31 AM $90.61 Up $0.00 $90.61 $90.61 100
11:30 AM $90.61 Down $ -0.07 $90.61 $90.61 100
11:29 AM $90.68 Up $0.02 $90.68 $90.66 400
11:28 AM $90.66 Up $0.06 $90.68 $90.66 1,400
11:25 AM $90.60 Down $ -0.05 $90.65 $90.60 1,000
11:25 AM $90.60 Up $0.00 $90.65 $90.60 0
11:25 AM $90.60 Up $0.00 $90.65 $90.60 0
11:24 AM $90.65 Down $ -0.13 $90.71 $90.65 900
11:22 AM $90.78 Down $ -0.01 $90.78 $90.78 100
11:22 AM $90.78 Up $0.00 $90.78 $90.78 0
11:19 AM $90.79 Up $0.02 $90.79 $90.73 200
11:19 AM $90.79 Up $0.00 $90.79 $90.73 0
11:19 AM $90.79 Up $0.00 $90.79 $90.73 0
11:18 AM $90.77 Up $0.16 $90.77 $90.68 800
11:16 AM $90.61 Down $ -0.02 $90.63 $90.61 300
11:16 AM $90.61 Up $0.00 $90.63 $90.61 0
11:15 AM $90.63 Down $ -0.02 $90.63 $90.63 400
11:14 AM $90.65 Up $0.00 $90.65 $90.65 100
11:13 AM $90.65 Down $ -0.05 $90.66 $90.65 300
11:12 AM $90.70 Down $ -0.09 $90.73 $90.70 700
11:09 AM $90.79 Up $0.02 $90.82 $90.79 300
11:09 AM $90.79 Up $0.00 $90.82 $90.79 0
11:09 AM $90.79 Up $0.00 $90.82 $90.79 0
11:08 AM $90.77 Up $0.02 $90.77 $90.69 700
11:07 AM $90.75 Up $0.13 $90.75 $90.75 100
11:04 AM $90.62 Up $0.03 $90.62 $90.55 3,200
11:04 AM $90.62 Up $0.00 $90.62 $90.55 0
11:04 AM $90.62 Up $0.00 $90.62 $90.55 0
11:03 AM $90.59 Down $ -0.03 $90.59 $90.55 400
11:00 AM $90.62 Up $0.02 $90.62 $90.62 100
11:00 AM $90.62 Up $0.00 $90.62 $90.62 0
11:00 AM $90.62 Up $0.00 $90.62 $90.62 0
10:59 AM $90.60 Down $ -0.06 $90.70 $90.60 1,600
10:58 AM $90.66 Down $ -0.08 $90.71 $90.66 500
10:57 AM $90.74 Up $0.09 $90.74 $90.68 7,300
10:56 AM $90.65 Up $0.06 $90.65 $90.57 2,300
10:49 AM $90.58 Up $0.07 $90.58 $90.50 800
10:49 AM $90.58 Up $0.00 $90.58 $90.50 0
10:49 AM $90.58 Up $0.00 $90.58 $90.50 0
10:49 AM $90.58 Up $0.00 $90.58 $90.50 0
10:49 AM $90.58 Up $0.00 $90.58 $90.50 0
10:49 AM $90.58 Up $0.00 $90.58 $90.50 0
10:49 AM $90.58 Up $0.00 $90.58 $90.50 0
10:48 AM $90.51 Down $ -0.04 $90.55 $90.51 400
10:47 AM $90.55 Down $ -0.03 $90.56 $90.55 200
10:46 AM $90.58 Down $ -0.04 $90.62 $90.58 700
10:45 AM $90.62 Down $ -0.02 $90.62 $90.62 100
10:44 AM $90.64 Up $0.09 $90.64 $90.57 1,300
10:42 AM $90.55 Down $ -0.05 $90.55 $90.55 200
10:42 AM $90.55 Up $0.00 $90.55 $90.55 0
10:40 AM $90.60 Up $0.06 $90.60 $90.51 200
10:40 AM $90.60 Up $0.00 $90.60 $90.51 0
10:39 AM $90.54 Down $ -0.04 $90.61 $90.54 700
10:38 AM $90.59 Down $ -0.04 $90.60 $90.56 1,400
10:37 AM $90.62 Up $0.03 $90.62 $90.56 1,100
10:36 AM $90.59 Down $ -0.06 $90.60 $90.58 1,100
10:35 AM $90.65 Up $0.00 $90.65 $90.58 700
10:34 AM $90.65 Down $ -0.02 $90.65 $90.59 2,300
10:33 AM $90.67 Down $ -0.03 $90.67 $90.67 100
10:32 AM $90.70 Up $0.10 $90.70 $90.60 2,000
10:30 AM $90.60 Up $0.14 $90.60 $90.51 1,500
10:30 AM $90.60 Up $0.00 $90.60 $90.51 0
10:28 AM $90.46 Up $0.08 $90.46 $90.38 200
10:28 AM $90.46 Up $0.00 $90.46 $90.38 0
10:26 AM $90.38 Down $ -0.05 $90.38 $90.36 300
10:26 AM $90.38 Up $0.00 $90.38 $90.36 0
10:23 AM $90.43 Down $ -0.16 $90.50 $90.42 1,700
10:23 AM $90.43 Up $0.00 $90.50 $90.42 0
10:23 AM $90.43 Up $0.00 $90.50 $90.42 0
10:22 AM $90.59 Down $ -0.01 $90.61 $90.59 700
10:21 AM $90.60 Up $0.01 $90.60 $90.60 300
10:20 AM $90.59 Up $0.01 $90.59 $90.59 300
10:18 AM $90.58 Up $0.10 $90.58 $90.48 2,900
10:18 AM $90.58 Up $0.00 $90.58 $90.48 0
10:16 AM $90.48 Down $ -0.01 $90.48 $90.48 100
10:16 AM $90.48 Up $0.00 $90.48 $90.48 0
10:15 AM $90.49 Up $0.05 $90.49 $90.42 400
10:14 AM $90.44 Up $0.03 $90.44 $90.44 100
10:12 AM $90.41 Down $ -0.02 $90.41 $90.41 200
10:12 AM $90.41 Up $0.00 $90.41 $90.41 0
10:11 AM $90.43 Up $0.13 $90.43 $90.30 2,100
10:09 AM $90.30 Up $0.01 $90.30 $90.30 300
10:09 AM $90.30 Up $0.00 $90.30 $90.30 0
10:07 AM $90.29 Up $0.01 $90.29 $90.28 400
10:07 AM $90.29 Up $0.00 $90.29 $90.28 0
10:06 AM $90.28 Up $0.00 $90.28 $90.28 100
10:05 AM $90.28 Up $0.08 $90.28 $90.28 100
10:03 AM $90.20 Up $0.09 $90.20 $90.12 700
10:03 AM $90.20 Up $0.00 $90.20 $90.12 0
10:02 AM $90.11 Up $0.06 $90.11 $90.09 200
10:01 AM $90.05 Down $ -0.08 $90.05 $90.04 200
10:00 AM $90.13 Down $ -0.05 $90.13 $90.10 800
09:55 AM $90.18 Down $ -0.12 $90.26 $90.09 1,600
09:55 AM $90.18 Up $0.00 $90.26 $90.09 0
09:55 AM $90.18 Up $0.00 $90.26 $90.09 0
09:55 AM $90.18 Up $0.00 $90.26 $90.09 0
09:55 AM $90.18 Up $0.00 $90.26 $90.09 0
09:54 AM $90.30 Up $0.00 $90.30 $90.30 200
09:53 AM $90.30 Down $ -0.06 $90.30 $90.30 100
09:51 AM $90.36 Up $0.17 $90.38 $90.26 4,100
09:51 AM $90.36 Up $0.00 $90.38 $90.26 0
09:50 AM $90.19 Down $ -0.03 $90.19 $90.19 300
09:49 AM $90.22 Up $0.08 $90.22 $90.19 700
09:46 AM $90.14 Up $0.06 $90.14 $90.07 1,100
09:46 AM $90.14 Up $0.00 $90.14 $90.07 0
09:46 AM $90.14 Up $0.00 $90.14 $90.07 0
09:45 AM $90.08 Up $0.10 $90.09 $89.94 1,800
09:43 AM $89.98 Up $0.20 $90.00 $89.83 9,500
09:43 AM $89.98 Up $0.00 $90.00 $89.83 0
09:40 AM $89.78 Down $ -0.07 $89.78 $89.78 200
09:40 AM $89.78 Up $0.00 $89.78 $89.78 0
09:40 AM $89.78 Up $0.00 $89.78 $89.78 0
09:39 AM $89.85 Down $ -0.01 $89.85 $89.85 700
09:33 AM $89.86 Down $ -0.01 $89.89 $89.83 13,000
09:33 AM $89.86 Up $0.00 $89.89 $89.83 0
09:33 AM $89.86 Up $0.00 $89.89 $89.83 0
09:33 AM $89.86 Up $0.00 $89.89 $89.83 0
09:33 AM $89.86 Up $0.00 $89.89 $89.83 0
09:33 AM $89.86 Up $0.00 $89.89 $89.83 0
09:32 AM $89.87 Up $0.27 $89.87 $89.85 700
09:31 AM $89.60 Down $ -0.13 $89.72 $89.60 3,900
09:30 AM $89.73 Down $ -0.15 $89.93 $89.73 1,700
Previous close $89.88

One month history

Date Closing Opening High Low Volume
24/04/2026 $91.09 $90.84 $91.20 $90.43 304,600
23/04/2026 $89.88 $90.94 $90.94 $89.60 357,800
22/04/2026 $90.35 $89.91 $90.45 $89.30 454,000
21/04/2026 $92.88 $92.97 $93.56 $92.81 305,600
20/04/2026 $92.20 $91.77 $92.20 $91.65 557,800
17/04/2026 $91.43 $91.82 $92.02 $91.33 404,700
16/04/2026 $91.16 $91.65 $91.81 $91.00 433,300
15/04/2026 $92.87 $92.42 $93.02 $92.34 311,400
14/04/2026 $92.35 $91.70 $92.64 $91.70 435,900
13/04/2026 $92.73 $91.66 $92.90 $91.62 529,100
10/04/2026 $92.93 $93.03 $93.33 $92.69 458,200
09/04/2026 $94.15 $94.95 $95.49 $94.02 612,400
08/04/2026 $98.04 $97.22 $98.17 $96.90 337,500
07/04/2026 $96.62 $96.46 $97.10 $96.38 360,700
06/04/2026 $96.88 $97.09 $97.13 $96.73 237,200
02/04/2026 $96.44 $96.63 $97.27 $96.43 135,900
01/04/2026 $95.54 $95.62 $95.72 $95.09 327,600
31/03/2026 $95.18 $94.99 $95.31 $94.63 302,700
30/03/2026 $95.30 $95.56 $96.10 $94.96 166,600
27/03/2026 $94.12 $93.62 $94.22 $93.38 256,100
26/03/2026 $93.54 $94.18 $94.49 $93.47 235,200
25/03/2026 $94.17 $94.21 $94.74 $93.85 350,500
24/03/2026 $94.28 $95.50 $95.58 $94.21 241,700
23/03/2026 $95.69 $95.53 $95.91 $95.13 202,300
20/03/2026 $94.52 $94.13 $94.56 $93.96 697,100
19/03/2026 $93.77 $93.59 $93.89 $93.00 372,700
18/03/2026 $94.82 $95.57 $95.99 $94.82 267,300
17/03/2026 $95.65 $96.46 $96.58 $95.46 281,400
16/03/2026 $96.81 $96.26 $96.88 $96.04 197,600
13/03/2026 $95.02 $94.90 $95.25 $94.47 259,100
Graphs are not available, please refer to the detailed table