Find a quote
METRO INC
99.01 Up 0.22 (0.22 %)
Delayed : 2026/01/02 17:40:00
- Previous close $98.79
- Opening $98.94
- Today High $99.27
- Today Low $98.70
- Price Bid $98.80
- Price Ask $98.80
- 52 Weeks High $109.20
- 52 Weeks Low $87.76
- Size Bid 1
- Size Ask 1
- Volume 161,674
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.01 | Down $ -0.01 | $99.01 | $99.01 | 32,100 |
| 03:59 PM | $99.02 | Up $0.03 | $99.04 | $98.99 | 5,900 |
| 03:58 PM | $98.99 | Up $0.10 | $98.99 | $98.90 | 1,900 |
| 03:57 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 300 |
| 03:56 PM | $98.89 | Down $ -0.04 | $98.92 | $98.89 | 800 |
| 03:55 PM | $98.93 | Up $0.00 | $98.94 | $98.91 | 3,100 |
| 03:54 PM | $98.93 | Down $ -0.01 | $98.94 | $98.93 | 900 |
| 03:53 PM | $98.94 | Up $0.00 | $98.94 | $98.94 | 900 |
| 03:52 PM | $98.94 | Down $ -0.02 | $98.94 | $98.94 | 100 |
| 03:50 PM | $98.96 | Down $ -0.01 | $98.99 | $98.96 | 4,500 |
| 03:50 PM | $98.96 | Up $0.00 | $98.99 | $98.96 | 0 |
| 03:48 PM | $98.97 | Up $0.00 | $99.01 | $98.97 | 300 |
| 03:48 PM | $98.97 | Up $0.00 | $99.01 | $98.97 | 0 |
| 03:46 PM | $98.97 | Down $ -0.02 | $98.98 | $98.97 | 2,000 |
| 03:46 PM | $98.97 | Up $0.00 | $98.98 | $98.97 | 0 |
| 03:45 PM | $98.99 | Down $ -0.03 | $98.99 | $98.99 | 900 |
| 03:43 PM | $99.02 | Up $0.01 | $99.02 | $99.01 | 400 |
| 03:43 PM | $99.02 | Up $0.00 | $99.02 | $99.01 | 0 |
| 03:41 PM | $99.01 | Up $0.00 | $99.01 | $99.01 | 100 |
| 03:41 PM | $99.01 | Up $0.00 | $99.01 | $99.01 | 0 |
| 03:40 PM | $99.01 | Up $0.03 | $99.01 | $99.01 | 500 |
| 03:39 PM | $98.98 | Down $ -0.02 | $99.00 | $98.98 | 400 |
| 03:35 PM | $99.00 | Up $0.01 | $99.00 | $99.00 | 300 |
| 03:35 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:35 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:35 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:32 PM | $98.99 | Up $0.03 | $98.99 | $98.99 | 100 |
| 03:32 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 0 |
| 03:32 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 0 |
| 03:31 PM | $98.96 | Up $0.02 | $98.96 | $98.93 | 200 |
| 03:30 PM | $98.94 | Up $0.00 | $98.94 | $98.93 | 800 |
| 03:29 PM | $98.94 | Down $0.00 | $98.95 | $98.92 | 2,300 |
| 03:28 PM | $98.95 | Down $ -0.05 | $98.98 | $98.95 | 4,400 |
| 03:25 PM | $98.99 | Down $ -0.01 | $98.99 | $98.99 | 100 |
| 03:25 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 0 |
| 03:25 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 0 |
| 03:24 PM | $99.00 | Up $0.04 | $99.00 | $98.95 | 2,100 |
| 03:23 PM | $98.96 | Down $ -0.02 | $98.97 | $98.96 | 700 |
| 03:22 PM | $98.98 | Up $0.00 | $98.98 | $98.96 | 800 |
| 03:21 PM | $98.98 | Down $ -0.04 | $98.98 | $98.98 | 100 |
| 03:20 PM | $99.02 | Down $ -0.01 | $99.02 | $99.02 | 700 |
| 03:18 PM | $99.03 | Down $ -0.01 | $99.06 | $99.03 | 700 |
| 03:18 PM | $99.03 | Up $0.00 | $99.06 | $99.03 | 0 |
| 03:15 PM | $99.04 | Down $ -0.03 | $99.05 | $99.04 | 900 |
| 03:15 PM | $99.04 | Up $0.00 | $99.05 | $99.04 | 0 |
| 03:15 PM | $99.04 | Up $0.00 | $99.05 | $99.04 | 0 |
| 03:14 PM | $99.07 | Up $0.01 | $99.07 | $99.07 | 100 |
| 03:11 PM | $99.06 | Up $0.02 | $99.06 | $99.06 | 300 |
| 03:11 PM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 03:11 PM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 03:10 PM | $99.04 | Down $ -0.01 | $99.04 | $99.04 | 500 |
| 03:08 PM | $99.05 | Up $0.00 | $99.06 | $99.05 | 300 |
| 03:08 PM | $99.05 | Up $0.00 | $99.06 | $99.05 | 0 |
| 03:02 PM | $99.05 | Down $ -0.04 | $99.09 | $99.05 | 1,000 |
| 03:02 PM | $99.05 | Up $0.00 | $99.09 | $99.05 | 0 |
| 03:02 PM | $99.05 | Up $0.00 | $99.09 | $99.05 | 0 |
| 03:02 PM | $99.05 | Up $0.00 | $99.09 | $99.05 | 0 |
| 03:02 PM | $99.05 | Up $0.00 | $99.09 | $99.05 | 0 |
| 03:02 PM | $99.05 | Up $0.00 | $99.09 | $99.05 | 0 |
| 03:01 PM | $99.09 | Down $ -0.03 | $99.09 | $99.09 | 100 |
| 02:59 PM | $99.12 | Up $0.03 | $99.12 | $99.12 | 100 |
| 02:59 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 02:58 PM | $99.09 | Down $ -0.04 | $99.09 | $99.09 | 400 |
| 02:56 PM | $99.13 | Up $0.03 | $99.13 | $99.13 | 100 |
| 02:56 PM | $99.13 | Up $0.00 | $99.13 | $99.13 | 0 |
| 02:53 PM | $99.10 | Down $ -0.02 | $99.10 | $99.10 | 300 |
| 02:53 PM | $99.10 | Up $0.00 | $99.10 | $99.10 | 0 |
| 02:53 PM | $99.10 | Up $0.00 | $99.10 | $99.10 | 0 |
| 02:51 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 200 |
| 02:51 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 02:49 PM | $99.12 | Up $0.01 | $99.12 | $99.12 | 200 |
| 02:49 PM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 02:48 PM | $99.11 | Down $ -0.03 | $99.11 | $99.11 | 300 |
| 02:44 PM | $99.14 | Up $0.04 | $99.14 | $99.13 | 200 |
| 02:44 PM | $99.14 | Up $0.00 | $99.14 | $99.13 | 0 |
| 02:44 PM | $99.14 | Up $0.00 | $99.14 | $99.13 | 0 |
| 02:44 PM | $99.14 | Up $0.00 | $99.14 | $99.13 | 0 |
| 02:43 PM | $99.10 | Up $0.04 | $99.10 | $99.09 | 400 |
| 02:41 PM | $99.06 | Up $0.02 | $99.06 | $99.05 | 300 |
| 02:41 PM | $99.06 | Up $0.00 | $99.06 | $99.05 | 0 |
| 02:40 PM | $99.04 | Up $0.02 | $99.04 | $99.04 | 100 |
| 02:38 PM | $99.03 | Up $0.03 | $99.03 | $98.99 | 1,900 |
| 02:38 PM | $99.03 | Up $0.00 | $99.03 | $98.99 | 0 |
| 02:37 PM | $99.00 | Down $0.00 | $99.00 | $99.00 | 100 |
| 02:36 PM | $99.01 | Down $ -0.02 | $99.01 | $99.01 | 100 |
| 02:35 PM | $99.02 | Up $0.02 | $99.02 | $99.02 | 100 |
| 02:34 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 300 |
| 02:33 PM | $99.00 | Down $ -0.02 | $99.01 | $99.00 | 300 |
| 02:31 PM | $99.02 | Up $0.05 | $99.02 | $98.94 | 2,500 |
| 02:31 PM | $99.02 | Up $0.00 | $99.02 | $98.94 | 0 |
| 02:30 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 200 |
| 02:29 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 200 |
| 02:27 PM | $98.97 | Down $ -0.02 | $98.98 | $98.97 | 500 |
| 02:27 PM | $98.97 | Up $0.00 | $98.98 | $98.97 | 0 |
| 02:26 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 100 |
| 02:25 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 100 |
| 02:24 PM | $98.99 | Down $ -0.02 | $98.99 | $98.99 | 200 |
| 02:23 PM | $99.01 | Up $0.01 | $99.01 | $99.01 | 200 |
| 02:21 PM | $99.00 | Up $0.02 | $99.00 | $99.00 | 100 |
| 02:21 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 02:20 PM | $98.98 | Up $0.00 | $98.99 | $98.97 | 1,200 |
| 02:19 PM | $98.98 | Up $0.02 | $98.98 | $98.95 | 600 |
| 02:18 PM | $98.96 | Up $0.01 | $98.96 | $98.96 | 100 |
| 02:17 PM | $98.95 | Down $ -0.02 | $98.95 | $98.95 | 200 |
| 02:16 PM | $98.97 | Up $0.03 | $98.97 | $98.96 | 500 |
| 02:14 PM | $98.95 | Down $ -0.02 | $98.95 | $98.95 | 100 |
| 02:14 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 0 |
| 02:13 PM | $98.96 | Up $0.00 | $98.96 | $98.96 | 400 |
| 02:12 PM | $98.96 | Up $0.03 | $98.96 | $98.93 | 800 |
| 02:11 PM | $98.93 | Down $ -0.01 | $98.93 | $98.93 | 100 |
| 02:10 PM | $98.94 | Down $ -0.04 | $98.98 | $98.94 | 800 |
| 02:09 PM | $98.98 | Down $ -0.04 | $98.98 | $98.98 | 700 |
| 02:06 PM | $99.02 | Up $0.01 | $99.02 | $99.01 | 500 |
| 02:06 PM | $99.02 | Up $0.00 | $99.02 | $99.01 | 0 |
| 02:06 PM | $99.02 | Up $0.00 | $99.02 | $99.01 | 0 |
| 02:05 PM | $99.01 | Up $0.05 | $99.01 | $99.00 | 200 |
| 02:04 PM | $98.96 | Up $0.02 | $98.98 | $98.95 | 500 |
| 02:03 PM | $98.94 | Down $ -0.05 | $98.99 | $98.94 | 1,300 |
| 02:01 PM | $98.99 | Down $ -0.02 | $99.00 | $98.99 | 600 |
| 02:01 PM | $98.99 | Up $0.00 | $99.00 | $98.99 | 0 |
| 02:00 PM | $99.01 | Up $0.00 | $99.01 | $99.01 | 100 |
| 01:59 PM | $99.01 | Up $0.02 | $99.01 | $99.01 | 600 |
| 01:58 PM | $98.99 | Down $ -0.01 | $98.99 | $98.99 | 300 |
| 01:57 PM | $99.00 | Up $0.01 | $99.00 | $98.99 | 600 |
| 01:55 PM | $98.99 | Down $ -0.01 | $98.99 | $98.99 | 200 |
| 01:55 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 0 |
| 01:53 PM | $99.00 | Up $0.01 | $99.01 | $99.00 | 300 |
| 01:53 PM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 01:52 PM | $98.99 | Down $ -0.02 | $98.99 | $98.99 | 100 |
| 01:50 PM | $99.01 | Down $ -0.02 | $99.05 | $99.01 | 1,400 |
| 01:50 PM | $99.01 | Up $0.00 | $99.05 | $99.01 | 0 |
| 01:49 PM | $99.03 | Down $ -0.02 | $99.03 | $99.03 | 100 |
| 01:48 PM | $99.05 | Up $0.00 | $99.05 | $99.05 | 100 |
| 01:47 PM | $99.05 | Up $0.00 | $99.06 | $99.05 | 600 |
| 01:45 PM | $99.05 | Up $0.00 | $99.08 | $99.05 | 400 |
| 01:45 PM | $99.05 | Up $0.00 | $99.08 | $99.05 | 0 |
| 01:44 PM | $99.05 | Down $ -0.03 | $99.05 | $99.05 | 100 |
| 01:42 PM | $99.08 | Up $0.02 | $99.09 | $99.06 | 400 |
| 01:42 PM | $99.08 | Up $0.00 | $99.09 | $99.06 | 0 |
| 01:40 PM | $99.06 | Up $0.00 | $99.06 | $99.06 | 100 |
| 01:40 PM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 01:39 PM | $99.06 | Up $0.00 | $99.06 | $99.06 | 300 |
| 01:38 PM | $99.06 | Up $0.02 | $99.06 | $99.02 | 700 |
| 01:36 PM | $99.04 | Up $0.01 | $99.04 | $99.04 | 100 |
| 01:36 PM | $99.04 | Up $0.00 | $99.04 | $99.04 | 0 |
| 01:34 PM | $99.03 | Up $0.02 | $99.03 | $99.00 | 500 |
| 01:34 PM | $99.03 | Up $0.00 | $99.03 | $99.00 | 0 |
| 01:33 PM | $99.01 | Up $0.01 | $99.01 | $98.99 | 200 |
| 01:32 PM | $99.00 | Up $0.01 | $99.00 | $99.00 | 100 |
| 01:31 PM | $98.99 | Up $0.00 | $99.01 | $98.99 | 300 |
| 01:30 PM | $98.99 | Up $0.00 | $98.99 | $98.98 | 300 |
| 01:29 PM | $98.99 | Up $0.00 | $98.99 | $98.99 | 100 |
| 01:27 PM | $98.99 | Up $0.00 | $98.99 | $98.98 | 300 |
| 01:27 PM | $98.99 | Up $0.00 | $98.99 | $98.98 | 0 |
| 01:26 PM | $98.99 | Up $0.00 | $99.00 | $98.99 | 400 |
| 01:25 PM | $98.99 | Up $0.02 | $98.99 | $98.99 | 700 |
| 01:24 PM | $98.97 | Up $0.01 | $98.97 | $98.97 | 100 |
| 01:23 PM | $98.96 | Down $ -0.01 | $98.97 | $98.96 | 1,000 |
| 01:22 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 200 |
| 01:21 PM | $98.97 | Up $0.00 | $98.97 | $98.97 | 1,000 |
| 01:20 PM | $98.97 | Down $ -0.01 | $98.97 | $98.97 | 100 |
| 01:19 PM | $98.98 | Up $0.02 | $98.98 | $98.97 | 200 |
| 01:18 PM | $98.96 | Down $ -0.01 | $98.96 | $98.96 | 100 |
| 01:17 PM | $98.97 | Up $0.04 | $98.97 | $98.92 | 700 |
| 01:14 PM | $98.93 | Down $ -0.01 | $98.93 | $98.93 | 200 |
| 01:14 PM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 01:14 PM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 01:11 PM | $98.94 | Up $0.01 | $98.94 | $98.94 | 100 |
| 01:11 PM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 01:11 PM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 01:09 PM | $98.93 | Up $0.04 | $98.96 | $98.89 | 700 |
| 01:09 PM | $98.93 | Up $0.00 | $98.96 | $98.89 | 0 |
| 01:07 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 300 |
| 01:07 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 01:06 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 200 |
| 01:05 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 200 |
| 01:04 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 200 |
| 01:02 PM | $98.89 | Down $ -0.02 | $98.89 | $98.89 | 200 |
| 01:02 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 01:01 PM | $98.91 | Up $0.00 | $98.91 | $98.91 | 100 |
| 12:59 PM | $98.91 | Up $0.01 | $98.92 | $98.90 | 800 |
| 12:59 PM | $98.91 | Up $0.00 | $98.92 | $98.90 | 0 |
| 12:58 PM | $98.90 | Down $ -0.02 | $98.92 | $98.90 | 1,200 |
| 12:57 PM | $98.92 | Down $ -0.01 | $98.92 | $98.90 | 1,400 |
| 12:55 PM | $98.93 | Up $0.03 | $98.93 | $98.90 | 1,400 |
| 12:55 PM | $98.93 | Up $0.00 | $98.93 | $98.90 | 0 |
| 12:54 PM | $98.90 | Up $0.01 | $98.90 | $98.90 | 500 |
| 12:52 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 200 |
| 12:52 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 12:51 PM | $98.89 | Up $0.01 | $98.89 | $98.88 | 200 |
| 12:50 PM | $98.88 | Up $0.01 | $98.88 | $98.88 | 200 |
| 12:49 PM | $98.87 | Up $0.01 | $98.87 | $98.87 | 400 |
| 12:48 PM | $98.86 | Up $0.03 | $98.86 | $98.85 | 300 |
| 12:47 PM | $98.83 | Down $ -0.07 | $98.85 | $98.83 | 700 |
| 12:45 PM | $98.90 | Up $0.01 | $98.90 | $98.90 | 100 |
| 12:45 PM | $98.90 | Up $0.00 | $98.90 | $98.90 | 0 |
| 12:44 PM | $98.89 | Up $0.00 | $98.92 | $98.85 | 500 |
| 12:42 PM | $98.89 | Down $ -0.07 | $98.94 | $98.86 | 3,400 |
| 12:42 PM | $98.89 | Up $0.00 | $98.94 | $98.86 | 0 |
| 12:40 PM | $98.96 | Down $ -0.06 | $99.00 | $98.96 | 700 |
| 12:40 PM | $98.96 | Up $0.00 | $99.00 | $98.96 | 0 |
| 12:38 PM | $99.02 | Up $0.02 | $99.02 | $99.00 | 400 |
| 12:38 PM | $99.02 | Up $0.00 | $99.02 | $99.00 | 0 |
| 12:36 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 200 |
| 12:36 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 12:35 PM | $99.00 | Down $ -0.03 | $99.00 | $99.00 | 100 |
| 12:34 PM | $99.03 | Up $0.02 | $99.04 | $99.00 | 500 |
| 12:33 PM | $99.01 | Down $ -0.02 | $99.01 | $99.01 | 500 |
| 12:32 PM | $99.03 | Down $ -0.03 | $99.03 | $99.03 | 100 |
| 12:30 PM | $99.06 | Up $0.02 | $99.06 | $99.04 | 200 |
| 12:30 PM | $99.06 | Up $0.00 | $99.06 | $99.04 | 0 |
| 12:28 PM | $99.04 | Down $ -0.05 | $99.06 | $99.04 | 300 |
| 12:28 PM | $99.04 | Up $0.00 | $99.06 | $99.04 | 0 |
| 12:27 PM | $99.09 | Down $ -0.03 | $99.14 | $99.09 | 1,500 |
| 12:24 PM | $99.12 | Down $ -0.10 | $99.20 | $99.12 | 800 |
| 12:24 PM | $99.12 | Up $0.00 | $99.20 | $99.12 | 0 |
| 12:24 PM | $99.12 | Up $0.00 | $99.20 | $99.12 | 0 |
| 12:23 PM | $99.22 | Up $0.00 | $99.22 | $99.22 | 200 |
| 12:19 PM | $99.22 | Down $ -0.05 | $99.25 | $99.22 | 500 |
| 12:19 PM | $99.22 | Up $0.00 | $99.25 | $99.22 | 0 |
| 12:19 PM | $99.22 | Up $0.00 | $99.25 | $99.22 | 0 |
| 12:19 PM | $99.22 | Up $0.00 | $99.25 | $99.22 | 0 |
| 12:16 PM | $99.27 | Up $0.00 | $99.27 | $99.24 | 300 |
| 12:16 PM | $99.27 | Up $0.00 | $99.27 | $99.24 | 0 |
| 12:16 PM | $99.27 | Up $0.00 | $99.27 | $99.24 | 0 |
| 12:15 PM | $99.27 | Up $0.01 | $99.27 | $99.26 | 300 |
| 12:14 PM | $99.26 | Up $0.03 | $99.26 | $99.25 | 500 |
| 12:13 PM | $99.24 | Up $0.02 | $99.25 | $99.24 | 300 |
| 12:12 PM | $99.22 | Up $0.06 | $99.25 | $99.20 | 1,100 |
| 12:11 PM | $99.16 | Up $0.01 | $99.16 | $99.13 | 200 |
| 12:09 PM | $99.15 | Down $ -0.01 | $99.15 | $99.15 | 100 |
| 12:09 PM | $99.15 | Up $0.00 | $99.15 | $99.15 | 0 |
| 12:08 PM | $99.16 | Up $0.03 | $99.17 | $99.15 | 400 |
| 12:07 PM | $99.13 | Down $ -0.03 | $99.13 | $99.11 | 200 |
| 12:06 PM | $99.15 | Down $ -0.05 | $99.16 | $99.14 | 1,500 |
| 12:03 PM | $99.20 | Down $ -0.01 | $99.21 | $99.20 | 300 |
| 12:03 PM | $99.20 | Up $0.00 | $99.21 | $99.20 | 0 |
| 12:03 PM | $99.20 | Up $0.00 | $99.21 | $99.20 | 0 |
| 12:02 PM | $99.21 | Up $0.00 | $99.24 | $99.21 | 500 |
| 12:01 PM | $99.21 | Up $0.01 | $99.21 | $99.21 | 100 |
| 12:00 PM | $99.20 | Down $ -0.03 | $99.21 | $99.20 | 200 |
| 11:59 AM | $99.23 | Up $0.04 | $99.25 | $99.20 | 800 |
| 11:58 AM | $99.19 | Up $0.10 | $99.19 | $99.18 | 300 |
| 11:55 AM | $99.09 | Down $ -0.02 | $99.16 | $99.09 | 1,100 |
| 11:55 AM | $99.09 | Up $0.00 | $99.16 | $99.09 | 0 |
| 11:55 AM | $99.09 | Up $0.00 | $99.16 | $99.09 | 0 |
| 11:54 AM | $99.12 | Up $0.02 | $99.12 | $99.12 | 100 |
| 11:46 AM | $99.09 | Down $ -0.05 | $99.09 | $99.09 | 200 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:46 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:44 AM | $99.14 | Up $0.03 | $99.14 | $99.14 | 100 |
| 11:44 AM | $99.14 | Up $0.00 | $99.14 | $99.14 | 0 |
| 11:40 AM | $99.11 | Up $0.02 | $99.11 | $99.10 | 400 |
| 11:40 AM | $99.11 | Up $0.00 | $99.11 | $99.10 | 0 |
| 11:40 AM | $99.11 | Up $0.00 | $99.11 | $99.10 | 0 |
| 11:40 AM | $99.11 | Up $0.00 | $99.11 | $99.10 | 0 |
| 11:36 AM | $99.09 | Up $0.03 | $99.09 | $99.09 | 100 |
| 11:36 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:36 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:36 AM | $99.09 | Up $0.00 | $99.09 | $99.09 | 0 |
| 11:33 AM | $99.06 | Up $0.01 | $99.06 | $99.06 | 400 |
| 11:33 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 11:33 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 11:32 AM | $99.05 | Up $0.05 | $99.05 | $99.05 | 100 |
| 11:29 AM | $99.00 | Down $ -0.01 | $99.01 | $99.00 | 300 |
| 11:29 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:29 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:28 AM | $99.01 | Down $ -0.01 | $99.01 | $99.01 | 200 |
| 11:27 AM | $99.02 | Down $ -0.06 | $99.07 | $99.02 | 400 |
| 11:26 AM | $99.08 | Up $0.01 | $99.15 | $99.08 | 1,000 |
| 11:21 AM | $99.07 | Up $0.01 | $99.07 | $99.07 | 100 |
| 11:21 AM | $99.07 | Up $0.00 | $99.07 | $99.07 | 0 |
| 11:21 AM | $99.07 | Up $0.00 | $99.07 | $99.07 | 0 |
| 11:21 AM | $99.07 | Up $0.00 | $99.07 | $99.07 | 0 |
| 11:21 AM | $99.07 | Up $0.00 | $99.07 | $99.07 | 0 |
| 11:19 AM | $99.06 | Down $ -0.01 | $99.06 | $99.06 | 100 |
| 11:19 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 11:14 AM | $99.07 | Down $ -0.01 | $99.08 | $99.07 | 300 |
| 11:14 AM | $99.07 | Up $0.00 | $99.08 | $99.07 | 0 |
| 11:14 AM | $99.07 | Up $0.00 | $99.08 | $99.07 | 0 |
| 11:14 AM | $99.07 | Up $0.00 | $99.08 | $99.07 | 0 |
| 11:14 AM | $99.07 | Up $0.00 | $99.08 | $99.07 | 0 |
| 11:11 AM | $99.08 | Up $0.06 | $99.08 | $99.08 | 100 |
| 11:11 AM | $99.08 | Up $0.00 | $99.08 | $99.08 | 0 |
| 11:11 AM | $99.08 | Up $0.00 | $99.08 | $99.08 | 0 |
| 11:10 AM | $99.02 | Down $ -0.01 | $99.02 | $99.02 | 100 |
| 11:09 AM | $99.03 | Down $ -0.02 | $99.04 | $99.03 | 400 |
| 11:07 AM | $99.05 | Down $ -0.09 | $99.05 | $99.05 | 100 |
| 11:07 AM | $99.05 | Up $0.00 | $99.05 | $99.05 | 0 |
| 11:06 AM | $99.14 | Down $ -0.06 | $99.18 | $99.14 | 800 |
| 11:04 AM | $99.20 | Down $ -0.02 | $99.20 | $99.20 | 400 |
| 11:04 AM | $99.20 | Up $0.00 | $99.20 | $99.20 | 0 |
| 11:01 AM | $99.22 | Up $0.03 | $99.22 | $99.21 | 700 |
| 11:01 AM | $99.22 | Up $0.00 | $99.22 | $99.21 | 0 |
| 11:01 AM | $99.22 | Up $0.00 | $99.22 | $99.21 | 0 |
| 10:59 AM | $99.19 | Down $ -0.08 | $99.22 | $99.19 | 800 |
| 10:59 AM | $99.19 | Up $0.00 | $99.22 | $99.19 | 0 |
| 10:55 AM | $99.27 | Up $0.02 | $99.27 | $99.25 | 300 |
| 10:55 AM | $99.27 | Up $0.00 | $99.27 | $99.25 | 0 |
| 10:55 AM | $99.27 | Up $0.00 | $99.27 | $99.25 | 0 |
| 10:55 AM | $99.27 | Up $0.00 | $99.27 | $99.25 | 0 |
| 10:54 AM | $99.25 | Up $0.04 | $99.25 | $99.25 | 100 |
| 10:53 AM | $99.21 | Up $0.14 | $99.21 | $99.12 | 600 |
| 10:52 AM | $99.07 | Up $0.04 | $99.07 | $99.06 | 400 |
| 10:49 AM | $99.03 | Up $0.03 | $99.03 | $98.99 | 400 |
| 10:49 AM | $99.03 | Up $0.00 | $99.03 | $98.99 | 0 |
| 10:49 AM | $99.03 | Up $0.00 | $99.03 | $98.99 | 0 |
| 10:48 AM | $99.00 | Down $ -0.03 | $99.03 | $99.00 | 300 |
| 10:43 AM | $99.04 | Down $ -0.03 | $99.07 | $99.04 | 200 |
| 10:43 AM | $99.04 | Up $0.00 | $99.07 | $99.04 | 0 |
| 10:43 AM | $99.04 | Up $0.00 | $99.07 | $99.04 | 0 |
| 10:43 AM | $99.04 | Up $0.00 | $99.07 | $99.04 | 0 |
| 10:43 AM | $99.04 | Up $0.00 | $99.07 | $99.04 | 0 |
| 10:38 AM | $99.06 | Up $0.02 | $99.06 | $99.06 | 100 |
| 10:38 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 10:38 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 10:38 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 10:38 AM | $99.06 | Up $0.00 | $99.06 | $99.06 | 0 |
| 10:36 AM | $99.04 | Up $0.08 | $99.04 | $99.04 | 100 |
| 10:36 AM | $99.04 | Up $0.00 | $99.04 | $99.04 | 0 |
| 10:34 AM | $98.96 | Down $ -0.08 | $99.01 | $98.96 | 400 |
| 10:34 AM | $98.96 | Up $0.00 | $99.01 | $98.96 | 0 |
| 10:32 AM | $99.04 | Up $0.04 | $99.04 | $99.04 | 200 |
| 10:32 AM | $99.04 | Up $0.00 | $99.04 | $99.04 | 0 |
| 10:28 AM | $99.00 | Up $0.07 | $99.00 | $98.97 | 300 |
| 10:28 AM | $99.00 | Up $0.00 | $99.00 | $98.97 | 0 |
| 10:28 AM | $99.00 | Up $0.00 | $99.00 | $98.97 | 0 |
| 10:28 AM | $99.00 | Up $0.00 | $99.00 | $98.97 | 0 |
| 10:27 AM | $98.93 | Up $0.06 | $98.93 | $98.93 | 100 |
| 10:24 AM | $98.87 | Down $ -0.06 | $98.87 | $98.87 | 100 |
| 10:24 AM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 10:24 AM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 10:18 AM | $98.93 | Up $0.03 | $98.93 | $98.93 | 100 |
| 10:18 AM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 10:18 AM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 10:18 AM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 10:18 AM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 10:18 AM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 10:16 AM | $98.90 | Up $0.04 | $98.90 | $98.89 | 200 |
| 10:16 AM | $98.90 | Up $0.00 | $98.90 | $98.89 | 0 |
| 10:15 AM | $98.86 | Up $0.06 | $98.86 | $98.83 | 300 |
| 10:09 AM | $98.80 | Down $ -0.02 | $98.85 | $98.80 | 500 |
| 10:09 AM | $98.80 | Up $0.00 | $98.85 | $98.80 | 0 |
| 10:09 AM | $98.80 | Up $0.00 | $98.85 | $98.80 | 0 |
| 10:09 AM | $98.80 | Up $0.00 | $98.85 | $98.80 | 0 |
| 10:09 AM | $98.80 | Up $0.00 | $98.85 | $98.80 | 0 |
| 10:09 AM | $98.80 | Up $0.00 | $98.85 | $98.80 | 0 |
| 10:08 AM | $98.82 | Up $0.01 | $98.82 | $98.82 | 100 |
| 10:05 AM | $98.81 | Up $0.00 | $98.81 | $98.81 | 100 |
| 10:05 AM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 10:05 AM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 10:04 AM | $98.81 | Up $0.03 | $98.81 | $98.81 | 100 |
| 10:02 AM | $98.78 | Up $0.02 | $98.78 | $98.77 | 400 |
| 10:02 AM | $98.78 | Up $0.00 | $98.78 | $98.77 | 0 |
| 10:01 AM | $98.76 | Down $ -0.03 | $98.79 | $98.70 | 1,700 |
| 10:00 AM | $98.79 | Down $ -0.12 | $98.89 | $98.79 | 2,100 |
| 09:57 AM | $98.91 | Up $0.01 | $98.91 | $98.89 | 1,100 |
| 09:57 AM | $98.91 | Up $0.00 | $98.91 | $98.89 | 0 |
| 09:57 AM | $98.91 | Up $0.00 | $98.91 | $98.89 | 0 |
| 09:55 AM | $98.90 | Up $0.05 | $98.90 | $98.89 | 300 |
| 09:55 AM | $98.90 | Up $0.00 | $98.90 | $98.89 | 0 |
| 09:50 AM | $98.85 | Down $ -0.01 | $98.85 | $98.85 | 400 |
| 09:50 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 09:50 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 09:50 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 09:50 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 09:48 AM | $98.86 | Down $ -0.02 | $98.86 | $98.86 | 200 |
| 09:48 AM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 09:46 AM | $98.87 | Up $0.07 | $98.87 | $98.77 | 1,100 |
| 09:46 AM | $98.87 | Up $0.00 | $98.87 | $98.77 | 0 |
| 09:42 AM | $98.80 | Down $ -0.14 | $98.80 | $98.80 | 400 |
| 09:42 AM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 09:42 AM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 09:42 AM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 09:30 AM | $98.94 | Up $0.15 | $98.94 | $98.94 | 5,900 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 09:30 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| Previous close | $98.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/01/2026 | $99.01 | $99.21 | $99.27 | $98.83 | 128,000 |
| 31/12/2025 | $98.79 | $98.71 | $98.96 | $98.62 | 173,500 |
| 30/12/2025 | $98.64 | $98.63 | $99.07 | $98.58 | 260,800 |
| 29/12/2025 | $98.58 | $98.39 | $98.65 | $98.16 | 183,800 |
| 24/12/2025 | $97.97 | $98.16 | $98.16 | $97.84 | 49,200 |
| 23/12/2025 | $98.48 | $98.47 | $98.64 | $98.40 | 429,800 |
| 22/12/2025 | $98.42 | $97.89 | $98.48 | $97.76 | 269,700 |
| 19/12/2025 | $97.99 | $98.90 | $98.92 | $97.57 | 1,114,200 |
| 18/12/2025 | $99.76 | $99.86 | $100.14 | $99.67 | 361,200 |
| 17/12/2025 | $99.53 | $99.10 | $99.91 | $99.04 | 270,200 |
| 16/12/2025 | $99.32 | $99.23 | $99.74 | $99.19 | 266,200 |
| 15/12/2025 | $99.02 | $98.97 | $99.25 | $98.72 | 420,700 |
| 12/12/2025 | $99.02 | $98.40 | $99.08 | $98.40 | 226,000 |
| 11/12/2025 | $98.92 | $99.15 | $99.21 | $98.77 | 412,900 |
| 10/12/2025 | $98.63 | $97.85 | $98.87 | $97.82 | 471,500 |
| 09/12/2025 | $99.80 | $99.95 | $100.05 | $99.65 | 250,500 |
| 08/12/2025 | $99.85 | $99.66 | $99.86 | $99.48 | 337,700 |
| 05/12/2025 | $99.85 | $99.86 | $99.97 | $99.62 | 217,700 |
| 04/12/2025 | $99.88 | $99.80 | $100.02 | $99.62 | 347,000 |
| 03/12/2025 | $98.39 | $98.25 | $98.51 | $97.90 | 352,000 |
| 02/12/2025 | $99.71 | $100.59 | $100.66 | $99.56 | 257,300 |
| 01/12/2025 | $100.81 | $100.76 | $101.30 | $100.64 | 369,000 |
| 28/11/2025 | $100.26 | $100.53 | $100.98 | $100.23 | 419,300 |
| 27/11/2025 | $99.95 | $99.88 | $100.17 | $99.77 | 53,900 |
| 26/11/2025 | $100.05 | $100.48 | $100.61 | $99.99 | 301,500 |
| 25/11/2025 | $100.14 | $99.95 | $100.16 | $99.64 | 567,000 |
| 24/11/2025 | $98.34 | $99.25 | $99.25 | $97.65 | 1,496,200 |
| 21/11/2025 | $100.19 | $100.10 | $100.72 | $100.10 | 446,500 |
| 20/11/2025 | $100.30 | $99.05 | $100.47 | $99.05 | 340,900 |
| 19/11/2025 | $98.77 | $98.26 | $99.47 | $98.26 | 442,100 |
Graphs are not available, please refer to the detailed table