Find a quote
METRO INC
89.46 Down -0.65 (-0.73 %)
Delayed : 2026/07/06 17:40:00
- Previous close $90.11
- Opening $90.06
- Today High $90.15
- Today Low $88.19
- Price Bid $89.06
- Price Ask $89.06
- 52 Weeks High $107.78
- 52 Weeks Low $86.63
- Size Bid 2
- Size Ask 2
- Volume 602,762
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $89.46 | Up $0.02 | $89.46 | $89.46 | 168,700 |
| 03:59 PM | $89.44 | Up $0.02 | $89.47 | $89.40 | 13,700 |
| 03:58 PM | $89.42 | Up $0.02 | $89.45 | $89.42 | 4,400 |
| 03:57 PM | $89.40 | Down $ -0.02 | $89.44 | $89.40 | 6,400 |
| 03:56 PM | $89.42 | Up $0.09 | $89.42 | $89.34 | 2,900 |
| 03:55 PM | $89.34 | Up $0.03 | $89.35 | $89.29 | 3,600 |
| 03:54 PM | $89.31 | Up $0.03 | $89.31 | $89.28 | 2,000 |
| 03:53 PM | $89.28 | Down $ -0.03 | $89.32 | $89.28 | 500 |
| 03:52 PM | $89.31 | Up $0.01 | $89.31 | $89.31 | 400 |
| 03:51 PM | $89.30 | Down $ -0.01 | $89.35 | $89.30 | 3,100 |
| 03:50 PM | $89.31 | Up $0.11 | $89.32 | $89.20 | 2,100 |
| 03:49 PM | $89.20 | Up $0.03 | $89.20 | $89.20 | 2,200 |
| 03:48 PM | $89.18 | Up $0.02 | $89.18 | $89.16 | 500 |
| 03:47 PM | $89.16 | Down $ -0.02 | $89.18 | $89.16 | 300 |
| 03:46 PM | $89.18 | Up $0.00 | $89.18 | $89.18 | 100 |
| 03:45 PM | $89.18 | Down $ -0.01 | $89.20 | $89.15 | 1,700 |
| 03:44 PM | $89.19 | Up $0.02 | $89.19 | $89.18 | 800 |
| 03:43 PM | $89.17 | Up $0.01 | $89.17 | $89.15 | 900 |
| 03:42 PM | $89.16 | Up $0.00 | $89.16 | $89.16 | 200 |
| 03:41 PM | $89.16 | Up $0.02 | $89.16 | $89.13 | 900 |
| 03:40 PM | $89.15 | Up $0.00 | $89.15 | $89.13 | 600 |
| 03:39 PM | $89.14 | Down $ -0.03 | $89.16 | $89.13 | 1,200 |
| 03:38 PM | $89.17 | Up $0.03 | $89.17 | $89.16 | 400 |
| 03:37 PM | $89.14 | Down $ -0.01 | $89.14 | $89.14 | 100 |
| 03:36 PM | $89.15 | Up $0.02 | $89.16 | $89.15 | 1,800 |
| 03:35 PM | $89.13 | Up $0.02 | $89.13 | $89.11 | 500 |
| 03:33 PM | $89.11 | Down $ -0.01 | $89.12 | $89.11 | 500 |
| 03:33 PM | $89.11 | Up $0.00 | $89.12 | $89.11 | 0 |
| 03:32 PM | $89.12 | Down $ -0.01 | $89.14 | $89.11 | 1,100 |
| 03:31 PM | $89.13 | Down $ -0.07 | $89.19 | $89.12 | 2,100 |
| 03:30 PM | $89.20 | Down $ -0.01 | $89.21 | $89.19 | 600 |
| 03:29 PM | $89.21 | Up $0.02 | $89.21 | $89.19 | 300 |
| 03:28 PM | $89.19 | Up $0.00 | $89.21 | $89.19 | 200 |
| 03:27 PM | $89.19 | Down $0.00 | $89.20 | $89.19 | 1,500 |
| 03:26 PM | $89.20 | Up $0.01 | $89.20 | $89.20 | 100 |
| 03:25 PM | $89.18 | Down $ -0.08 | $89.22 | $89.18 | 2,300 |
| 03:22 PM | $89.26 | Down $ -0.03 | $89.26 | $89.22 | 1,000 |
| 03:22 PM | $89.26 | Up $0.00 | $89.26 | $89.22 | 0 |
| 03:22 PM | $89.26 | Up $0.00 | $89.26 | $89.22 | 0 |
| 03:21 PM | $89.29 | Up $0.01 | $89.29 | $89.27 | 1,600 |
| 03:20 PM | $89.28 | Up $0.00 | $89.28 | $89.28 | 1,400 |
| 03:19 PM | $89.28 | Down $ -0.05 | $89.33 | $89.28 | 3,800 |
| 03:18 PM | $89.33 | Up $0.04 | $89.33 | $89.32 | 2,100 |
| 03:17 PM | $89.29 | Down $ -0.02 | $89.32 | $89.29 | 300 |
| 03:16 PM | $89.31 | Up $0.02 | $89.32 | $89.26 | 400 |
| 03:15 PM | $89.29 | Up $0.05 | $89.30 | $89.29 | 1,800 |
| 03:13 PM | $89.24 | Up $0.01 | $89.24 | $89.24 | 300 |
| 03:13 PM | $89.24 | Up $0.00 | $89.24 | $89.24 | 0 |
| 03:12 PM | $89.23 | Up $0.01 | $89.23 | $89.23 | 200 |
| 03:11 PM | $89.22 | Up $0.06 | $89.24 | $89.16 | 2,900 |
| 03:10 PM | $89.16 | Down $ -0.02 | $89.20 | $89.16 | 1,400 |
| 03:09 PM | $89.18 | Down $ -0.08 | $89.22 | $89.18 | 2,500 |
| 03:06 PM | $89.26 | Up $0.01 | $89.27 | $89.26 | 2,500 |
| 03:06 PM | $89.26 | Up $0.00 | $89.27 | $89.26 | 0 |
| 03:06 PM | $89.26 | Up $0.00 | $89.27 | $89.26 | 0 |
| 03:05 PM | $89.25 | Up $0.01 | $89.25 | $89.22 | 3,500 |
| 03:04 PM | $89.24 | Down $ -0.01 | $89.24 | $89.24 | 500 |
| 03:02 PM | $89.25 | Down $ -0.05 | $89.29 | $89.24 | 2,500 |
| 03:02 PM | $89.25 | Up $0.00 | $89.29 | $89.24 | 0 |
| 03:01 PM | $89.30 | Down $ -0.05 | $89.34 | $89.30 | 2,400 |
| 03:00 PM | $89.35 | Down $ -0.07 | $89.38 | $89.35 | 2,000 |
| 02:59 PM | $89.42 | Up $0.04 | $89.42 | $89.39 | 1,100 |
| 02:58 PM | $89.38 | Down $ -0.03 | $89.39 | $89.38 | 400 |
| 02:55 PM | $89.41 | Up $0.03 | $89.41 | $89.39 | 300 |
| 02:55 PM | $89.41 | Up $0.00 | $89.41 | $89.39 | 0 |
| 02:55 PM | $89.41 | Up $0.00 | $89.41 | $89.39 | 0 |
| 02:54 PM | $89.38 | Up $0.02 | $89.40 | $89.37 | 2,300 |
| 02:53 PM | $89.36 | Down $ -0.02 | $89.37 | $89.36 | 500 |
| 02:52 PM | $89.37 | Up $0.03 | $89.37 | $89.35 | 300 |
| 02:51 PM | $89.34 | Up $0.06 | $89.34 | $89.29 | 1,100 |
| 02:50 PM | $89.28 | Up $0.00 | $89.28 | $89.28 | 1,000 |
| 02:49 PM | $89.28 | Down $ -0.03 | $89.29 | $89.28 | 1,500 |
| 02:48 PM | $89.31 | Up $0.00 | $89.33 | $89.31 | 2,100 |
| 02:47 PM | $89.31 | Up $0.02 | $89.31 | $89.31 | 100 |
| 02:46 PM | $89.29 | Up $0.04 | $89.29 | $89.29 | 100 |
| 02:44 PM | $89.25 | Up $0.02 | $89.25 | $89.24 | 2,400 |
| 02:44 PM | $89.25 | Up $0.00 | $89.25 | $89.24 | 0 |
| 02:43 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 800 |
| 02:42 PM | $89.23 | Up $0.05 | $89.24 | $89.19 | 1,500 |
| 02:41 PM | $89.18 | Down $ -0.01 | $89.19 | $89.18 | 200 |
| 02:40 PM | $89.19 | Up $0.02 | $89.20 | $89.17 | 900 |
| 02:39 PM | $89.17 | Up $0.02 | $89.17 | $89.17 | 200 |
| 02:38 PM | $89.15 | Down $ -0.09 | $89.22 | $89.15 | 8,000 |
| 02:37 PM | $89.24 | Up $0.00 | $89.24 | $89.23 | 1,200 |
| 02:36 PM | $89.24 | Up $0.00 | $89.24 | $89.23 | 1,000 |
| 02:35 PM | $89.24 | Up $0.00 | $89.24 | $89.22 | 4,400 |
| 02:33 PM | $89.24 | Down $ -0.05 | $89.30 | $89.24 | 900 |
| 02:33 PM | $89.24 | Up $0.00 | $89.30 | $89.24 | 0 |
| 02:32 PM | $89.29 | Up $0.03 | $89.29 | $89.27 | 2,500 |
| 02:31 PM | $89.27 | Up $0.00 | $89.27 | $89.27 | 200 |
| 02:30 PM | $89.27 | Up $0.02 | $89.27 | $89.27 | 100 |
| 02:29 PM | $89.25 | Down $ -0.01 | $89.27 | $89.25 | 1,800 |
| 02:28 PM | $89.26 | Up $0.02 | $89.26 | $89.25 | 1,800 |
| 02:27 PM | $89.24 | Up $0.00 | $89.24 | $89.24 | 600 |
| 02:26 PM | $89.24 | Down $ -0.03 | $89.26 | $89.24 | 1,700 |
| 02:25 PM | $89.27 | Up $0.02 | $89.27 | $89.26 | 1,500 |
| 02:24 PM | $89.25 | Down $ -0.01 | $89.25 | $89.25 | 100 |
| 02:23 PM | $89.26 | Up $0.02 | $89.26 | $89.24 | 3,100 |
| 02:22 PM | $89.24 | Up $0.02 | $89.24 | $89.24 | 700 |
| 02:20 PM | $89.22 | Down $ -0.02 | $89.24 | $89.22 | 1,000 |
| 02:20 PM | $89.22 | Up $0.00 | $89.24 | $89.22 | 0 |
| 02:19 PM | $89.24 | Up $0.02 | $89.24 | $89.24 | 200 |
| 02:18 PM | $89.22 | Up $0.01 | $89.23 | $89.21 | 1,700 |
| 02:17 PM | $89.21 | Up $0.00 | $89.21 | $89.19 | 300 |
| 02:16 PM | $89.21 | Up $0.00 | $89.21 | $89.19 | 1,000 |
| 02:15 PM | $89.21 | Down $ -0.01 | $89.22 | $89.21 | 300 |
| 02:14 PM | $89.22 | Up $0.03 | $89.22 | $89.22 | 100 |
| 02:13 PM | $89.19 | Down $ -0.01 | $89.19 | $89.19 | 100 |
| 02:12 PM | $89.20 | Down $ -0.01 | $89.26 | $89.20 | 2,000 |
| 02:11 PM | $89.21 | Down $ -0.05 | $89.24 | $89.21 | 400 |
| 02:09 PM | $89.26 | Up $0.03 | $89.26 | $89.21 | 1,100 |
| 02:09 PM | $89.26 | Up $0.00 | $89.26 | $89.21 | 0 |
| 02:08 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 100 |
| 02:07 PM | $89.23 | Up $0.04 | $89.23 | $89.23 | 100 |
| 02:06 PM | $89.19 | Up $0.04 | $89.19 | $89.15 | 1,500 |
| 02:05 PM | $89.15 | Down $ -0.02 | $89.19 | $89.15 | 1,500 |
| 02:04 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 200 |
| 02:03 PM | $89.17 | Down $ -0.01 | $89.17 | $89.17 | 100 |
| 02:02 PM | $89.18 | Up $0.05 | $89.18 | $89.17 | 700 |
| 02:01 PM | $89.13 | Down $ -0.08 | $89.21 | $89.13 | 1,000 |
| 02:00 PM | $89.21 | Up $0.00 | $89.21 | $89.21 | 200 |
| 01:59 PM | $89.21 | Up $0.03 | $89.21 | $89.20 | 1,200 |
| 01:58 PM | $89.18 | Up $0.00 | $89.18 | $89.18 | 500 |
| 01:57 PM | $89.18 | Up $0.00 | $89.20 | $89.18 | 200 |
| 01:55 PM | $89.18 | Down $ -0.02 | $89.18 | $89.18 | 500 |
| 01:55 PM | $89.18 | Up $0.00 | $89.18 | $89.18 | 0 |
| 01:53 PM | $89.20 | Up $0.05 | $89.20 | $89.17 | 200 |
| 01:53 PM | $89.20 | Up $0.00 | $89.20 | $89.17 | 0 |
| 01:52 PM | $89.15 | Up $0.00 | $89.17 | $89.15 | 500 |
| 01:51 PM | $89.15 | Down $ -0.02 | $89.16 | $89.15 | 300 |
| 01:50 PM | $89.17 | Up $0.09 | $89.17 | $89.13 | 2,300 |
| 01:49 PM | $89.08 | Up $0.00 | $89.09 | $89.08 | 200 |
| 01:48 PM | $89.08 | Down $ -0.06 | $89.18 | $89.08 | 2,000 |
| 01:47 PM | $89.14 | Down $ -0.03 | $89.14 | $89.14 | 100 |
| 01:46 PM | $89.18 | Up $0.03 | $89.18 | $89.18 | 100 |
| 01:45 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 100 |
| 01:44 PM | $89.14 | Down $ -0.02 | $89.14 | $89.14 | 600 |
| 01:42 PM | $89.16 | Up $0.01 | $89.20 | $89.15 | 500 |
| 01:42 PM | $89.16 | Up $0.00 | $89.20 | $89.15 | 0 |
| 01:41 PM | $89.15 | Down $ -0.01 | $89.16 | $89.15 | 400 |
| 01:39 PM | $89.16 | Down $ -0.03 | $89.17 | $89.16 | 400 |
| 01:39 PM | $89.16 | Up $0.00 | $89.17 | $89.16 | 0 |
| 01:38 PM | $89.19 | Down $ -0.03 | $89.19 | $89.19 | 700 |
| 01:37 PM | $89.22 | Up $0.01 | $89.22 | $89.22 | 100 |
| 01:36 PM | $89.21 | Up $0.00 | $89.21 | $89.18 | 3,000 |
| 01:34 PM | $89.21 | Down $ -0.04 | $89.23 | $89.21 | 1,200 |
| 01:34 PM | $89.21 | Up $0.00 | $89.23 | $89.21 | 0 |
| 01:33 PM | $89.25 | Up $0.04 | $89.25 | $89.25 | 100 |
| 01:31 PM | $89.21 | Up $0.03 | $89.24 | $89.20 | 1,100 |
| 01:31 PM | $89.21 | Up $0.00 | $89.24 | $89.20 | 0 |
| 01:30 PM | $89.18 | Down $ -0.02 | $89.18 | $89.18 | 100 |
| 01:29 PM | $89.20 | Up $0.02 | $89.20 | $89.17 | 600 |
| 01:28 PM | $89.18 | Up $0.04 | $89.18 | $89.14 | 600 |
| 01:27 PM | $89.14 | Down $ -0.02 | $89.14 | $89.14 | 200 |
| 01:25 PM | $89.16 | Up $0.02 | $89.16 | $89.14 | 300 |
| 01:25 PM | $89.16 | Up $0.00 | $89.16 | $89.14 | 0 |
| 01:24 PM | $89.14 | Up $0.05 | $89.14 | $89.12 | 700 |
| 01:23 PM | $89.10 | Up $0.03 | $89.14 | $89.09 | 1,000 |
| 01:22 PM | $89.07 | Up $0.02 | $89.07 | $89.05 | 400 |
| 01:21 PM | $89.05 | Up $0.04 | $89.05 | $89.00 | 1,500 |
| 01:19 PM | $89.01 | Up $0.01 | $89.01 | $89.00 | 600 |
| 01:19 PM | $89.01 | Up $0.00 | $89.01 | $89.00 | 0 |
| 01:18 PM | $89.00 | Down $ -0.03 | $89.04 | $89.00 | 1,700 |
| 01:17 PM | $89.03 | Down $ -0.01 | $89.03 | $89.03 | 1,100 |
| 01:16 PM | $89.04 | Down $ -0.01 | $89.04 | $89.03 | 400 |
| 01:15 PM | $89.05 | Up $0.05 | $89.05 | $89.05 | 700 |
| 01:14 PM | $89.00 | Up $0.06 | $89.00 | $88.99 | 1,400 |
| 01:13 PM | $88.94 | Up $0.07 | $88.94 | $88.94 | 900 |
| 01:11 PM | $88.87 | Up $0.00 | $88.87 | $88.87 | 100 |
| 01:11 PM | $88.87 | Up $0.00 | $88.87 | $88.87 | 0 |
| 01:10 PM | $88.87 | Up $0.00 | $88.87 | $88.86 | 300 |
| 01:09 PM | $88.87 | Down $ -0.03 | $88.88 | $88.87 | 500 |
| 01:08 PM | $88.90 | Up $0.00 | $88.90 | $88.90 | 100 |
| 01:07 PM | $88.90 | Down $ -0.02 | $88.90 | $88.90 | 300 |
| 01:06 PM | $88.92 | Down $ -0.03 | $88.92 | $88.92 | 500 |
| 01:04 PM | $88.95 | Up $0.02 | $88.95 | $88.95 | 600 |
| 01:04 PM | $88.95 | Up $0.00 | $88.95 | $88.95 | 0 |
| 01:02 PM | $88.93 | Down $ -0.04 | $88.93 | $88.93 | 200 |
| 01:02 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:01 PM | $88.97 | Down $ -0.09 | $89.02 | $88.95 | 4,700 |
| 01:00 PM | $89.06 | Up $0.10 | $89.06 | $89.06 | 200 |
| 12:58 PM | $88.96 | Down $ -0.08 | $89.04 | $88.96 | 1,000 |
| 12:58 PM | $88.96 | Up $0.00 | $89.04 | $88.96 | 0 |
| 12:57 PM | $89.04 | Up $0.00 | $89.04 | $89.04 | 600 |
| 12:55 PM | $89.04 | Down $ -0.03 | $89.04 | $89.00 | 300 |
| 12:55 PM | $89.04 | Up $0.00 | $89.04 | $89.00 | 0 |
| 12:53 PM | $89.07 | Up $0.04 | $89.07 | $89.07 | 200 |
| 12:53 PM | $89.07 | Up $0.00 | $89.07 | $89.07 | 0 |
| 12:52 PM | $89.03 | Down $ -0.02 | $89.03 | $89.03 | 600 |
| 12:51 PM | $89.05 | Down $ -0.05 | $89.09 | $89.05 | 1,100 |
| 12:50 PM | $89.10 | Up $0.01 | $89.10 | $89.09 | 500 |
| 12:49 PM | $89.09 | Down $ -0.01 | $89.10 | $89.09 | 900 |
| 12:48 PM | $89.10 | Up $0.02 | $89.11 | $89.06 | 1,100 |
| 12:47 PM | $89.08 | Up $0.00 | $89.11 | $89.08 | 1,500 |
| 12:46 PM | $89.08 | Up $0.05 | $89.08 | $89.07 | 700 |
| 12:45 PM | $89.03 | Down $ -0.04 | $89.08 | $89.03 | 1,000 |
| 12:44 PM | $89.07 | Up $0.06 | $89.13 | $89.06 | 1,000 |
| 12:43 PM | $89.01 | Up $0.06 | $89.06 | $88.96 | 2,600 |
| 12:42 PM | $88.96 | Up $0.01 | $88.96 | $88.90 | 400 |
| 12:40 PM | $88.95 | Down $ -0.08 | $89.01 | $88.90 | 1,200 |
| 12:40 PM | $88.95 | Up $0.00 | $89.01 | $88.90 | 0 |
| 12:39 PM | $89.02 | Up $0.01 | $89.02 | $89.01 | 400 |
| 12:38 PM | $89.01 | Down $ -0.06 | $89.01 | $89.01 | 200 |
| 12:37 PM | $89.07 | Down $ -0.07 | $89.07 | $89.05 | 500 |
| 12:36 PM | $89.14 | Down $0.00 | $89.14 | $89.13 | 600 |
| 12:35 PM | $89.15 | Up $0.00 | $89.15 | $89.15 | 100 |
| 12:34 PM | $89.14 | Down $ -0.07 | $89.20 | $89.14 | 1,200 |
| 12:33 PM | $89.21 | Up $0.00 | $89.24 | $89.21 | 1,000 |
| 12:31 PM | $89.21 | Down $ -0.03 | $89.25 | $89.21 | 1,400 |
| 12:31 PM | $89.21 | Up $0.00 | $89.25 | $89.21 | 0 |
| 12:30 PM | $89.24 | Up $0.06 | $89.24 | $89.15 | 1,500 |
| 12:29 PM | $89.18 | Up $0.03 | $89.18 | $89.17 | 200 |
| 12:28 PM | $89.15 | Up $0.03 | $89.16 | $89.14 | 1,600 |
| 12:27 PM | $89.12 | Down $ -0.01 | $89.12 | $89.12 | 300 |
| 12:26 PM | $89.13 | Up $0.07 | $89.14 | $89.09 | 2,100 |
| 12:25 PM | $89.06 | Down $ -0.02 | $89.06 | $89.06 | 100 |
| 12:23 PM | $89.08 | Down $ -0.07 | $89.19 | $89.08 | 3,000 |
| 12:23 PM | $89.08 | Up $0.00 | $89.19 | $89.08 | 0 |
| 12:22 PM | $89.15 | Up $0.04 | $89.15 | $89.13 | 1,500 |
| 12:21 PM | $89.12 | Down $ -0.03 | $89.12 | $89.12 | 100 |
| 12:20 PM | $89.14 | Up $0.02 | $89.14 | $89.14 | 100 |
| 12:19 PM | $89.12 | Up $0.05 | $89.12 | $89.12 | 100 |
| 12:18 PM | $89.07 | Up $0.09 | $89.12 | $89.07 | 3,500 |
| 12:17 PM | $88.98 | Up $0.17 | $88.98 | $88.81 | 6,900 |
| 12:16 PM | $88.81 | Up $0.00 | $88.81 | $88.81 | 800 |
| 12:15 PM | $88.81 | Up $0.00 | $88.81 | $88.81 | 300 |
| 12:14 PM | $88.81 | Up $0.08 | $88.81 | $88.81 | 2,800 |
| 12:12 PM | $88.73 | Up $0.04 | $88.74 | $88.71 | 300 |
| 12:12 PM | $88.73 | Up $0.00 | $88.74 | $88.71 | 0 |
| 12:10 PM | $88.70 | Up $0.04 | $88.72 | $88.70 | 300 |
| 12:10 PM | $88.70 | Up $0.00 | $88.72 | $88.70 | 0 |
| 12:08 PM | $88.65 | Down $ -0.14 | $88.79 | $88.64 | 3,200 |
| 12:08 PM | $88.65 | Up $0.00 | $88.79 | $88.64 | 0 |
| 12:07 PM | $88.79 | Down $ -0.02 | $88.82 | $88.78 | 4,100 |
| 12:06 PM | $88.81 | Up $0.00 | $88.81 | $88.78 | 1,000 |
| 12:05 PM | $88.81 | Up $0.17 | $88.81 | $88.74 | 2,300 |
| 12:04 PM | $88.64 | Up $0.05 | $88.65 | $88.64 | 800 |
| 12:02 PM | $88.59 | Down $ -0.06 | $88.59 | $88.59 | 100 |
| 12:02 PM | $88.59 | Up $0.00 | $88.59 | $88.59 | 0 |
| 12:01 PM | $88.65 | Up $0.02 | $88.65 | $88.63 | 200 |
| 12:00 PM | $88.63 | Up $0.05 | $88.63 | $88.63 | 300 |
| 11:57 AM | $88.58 | Down $ -0.02 | $88.60 | $88.58 | 200 |
| 11:57 AM | $88.58 | Up $0.00 | $88.60 | $88.58 | 0 |
| 11:57 AM | $88.58 | Up $0.00 | $88.60 | $88.58 | 0 |
| 11:56 AM | $88.60 | Up $0.04 | $88.64 | $88.60 | 1,900 |
| 11:55 AM | $88.56 | Up $0.01 | $88.57 | $88.56 | 300 |
| 11:54 AM | $88.55 | Up $0.00 | $88.55 | $88.54 | 500 |
| 11:53 AM | $88.55 | Down $ -0.11 | $88.57 | $88.55 | 500 |
| 11:52 AM | $88.66 | Down $ -0.09 | $88.75 | $88.66 | 1,900 |
| 11:51 AM | $88.75 | Down $ -0.01 | $88.75 | $88.75 | 7,900 |
| 11:50 AM | $88.76 | Down $ -0.07 | $88.80 | $88.76 | 800 |
| 11:49 AM | $88.83 | Down $ -0.02 | $88.83 | $88.83 | 200 |
| 11:48 AM | $88.85 | Down $ -0.05 | $88.85 | $88.85 | 600 |
| 11:47 AM | $88.90 | Up $0.15 | $88.90 | $88.78 | 1,500 |
| 11:46 AM | $88.75 | Down $ -0.01 | $88.79 | $88.75 | 900 |
| 11:45 AM | $88.76 | Down $ -0.05 | $88.84 | $88.76 | 61,000 |
| 11:44 AM | $88.81 | Down $ -0.01 | $88.81 | $88.80 | 800 |
| 11:43 AM | $88.82 | Down $ -0.05 | $88.88 | $88.82 | 700 |
| 11:41 AM | $88.87 | Up $0.02 | $88.94 | $88.87 | 1,400 |
| 11:41 AM | $88.87 | Up $0.00 | $88.94 | $88.87 | 0 |
| 11:40 AM | $88.85 | Up $0.01 | $88.85 | $88.84 | 500 |
| 11:39 AM | $88.84 | Up $0.38 | $88.84 | $88.46 | 4,400 |
| 11:38 AM | $88.46 | Down $ -0.01 | $88.46 | $88.46 | 200 |
| 11:37 AM | $88.47 | Up $0.04 | $88.47 | $88.43 | 700 |
| 11:36 AM | $88.43 | Up $0.13 | $88.43 | $88.35 | 1,900 |
| 11:34 AM | $88.30 | Down $ -0.10 | $88.30 | $88.30 | 100 |
| 11:34 AM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 11:32 AM | $88.40 | Up $0.01 | $88.41 | $88.36 | 900 |
| 11:32 AM | $88.40 | Up $0.00 | $88.41 | $88.36 | 0 |
| 11:28 AM | $88.39 | Down $ -0.02 | $88.40 | $88.39 | 900 |
| 11:28 AM | $88.39 | Up $0.00 | $88.40 | $88.39 | 0 |
| 11:28 AM | $88.39 | Up $0.00 | $88.40 | $88.39 | 0 |
| 11:28 AM | $88.39 | Up $0.00 | $88.40 | $88.39 | 0 |
| 11:24 AM | $88.41 | Down $ -0.25 | $88.54 | $88.41 | 1,100 |
| 11:24 AM | $88.41 | Up $0.00 | $88.54 | $88.41 | 0 |
| 11:24 AM | $88.41 | Up $0.00 | $88.54 | $88.41 | 0 |
| 11:24 AM | $88.41 | Up $0.00 | $88.54 | $88.41 | 0 |
| 11:22 AM | $88.66 | Up $0.08 | $88.66 | $88.66 | 100 |
| 11:22 AM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 11:18 AM | $88.58 | Down $ -0.08 | $88.58 | $88.58 | 100 |
| 11:18 AM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 11:18 AM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 11:18 AM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 11:16 AM | $88.66 | Up $0.06 | $88.66 | $88.66 | 300 |
| 11:16 AM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 11:13 AM | $88.60 | Up $0.07 | $88.60 | $88.60 | 100 |
| 11:13 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 11:13 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 11:12 AM | $88.53 | Up $0.04 | $88.53 | $88.53 | 400 |
| 11:11 AM | $88.49 | Up $0.09 | $88.52 | $88.36 | 3,600 |
| 11:10 AM | $88.40 | Down $ -0.05 | $88.40 | $88.38 | 300 |
| 11:09 AM | $88.45 | Up $0.07 | $88.46 | $88.35 | 11,300 |
| 11:08 AM | $88.38 | Up $0.03 | $88.38 | $88.38 | 500 |
| 11:07 AM | $88.35 | Up $0.04 | $88.35 | $88.35 | 300 |
| 11:06 AM | $88.31 | Up $0.09 | $88.31 | $88.31 | 1,500 |
| 11:05 AM | $88.22 | Up $0.00 | $88.22 | $88.22 | 500 |
| 11:04 AM | $88.22 | Down $ -0.16 | $88.35 | $88.22 | 2,200 |
| 11:02 AM | $88.38 | Down $ -0.10 | $88.41 | $88.38 | 400 |
| 11:02 AM | $88.38 | Up $0.00 | $88.41 | $88.38 | 0 |
| 11:00 AM | $88.48 | Down $ -0.16 | $88.59 | $88.48 | 2,300 |
| 11:00 AM | $88.48 | Up $0.00 | $88.59 | $88.48 | 0 |
| 10:59 AM | $88.64 | Down $ -0.03 | $88.64 | $88.64 | 200 |
| 10:58 AM | $88.67 | Up $0.09 | $88.67 | $88.63 | 500 |
| 10:57 AM | $88.58 | Up $0.09 | $88.58 | $88.53 | 300 |
| 10:55 AM | $88.49 | Up $0.04 | $88.49 | $88.45 | 200 |
| 10:55 AM | $88.49 | Up $0.00 | $88.49 | $88.45 | 0 |
| 10:54 AM | $88.45 | Up $0.07 | $88.45 | $88.45 | 300 |
| 10:52 AM | $88.38 | Up $0.00 | $88.38 | $88.38 | 100 |
| 10:52 AM | $88.38 | Up $0.00 | $88.38 | $88.38 | 0 |
| 10:51 AM | $88.38 | Up $0.10 | $88.38 | $88.26 | 1,100 |
| 10:50 AM | $88.28 | Down $ -0.08 | $88.38 | $88.19 | 1,500 |
| 10:49 AM | $88.36 | Down $ -0.04 | $88.40 | $88.36 | 200 |
| 10:47 AM | $88.40 | Down $ -0.12 | $88.40 | $88.40 | 400 |
| 10:47 AM | $88.40 | Up $0.00 | $88.40 | $88.40 | 0 |
| 10:45 AM | $88.52 | Down $ -0.01 | $88.52 | $88.44 | 3,500 |
| 10:45 AM | $88.52 | Up $0.00 | $88.52 | $88.44 | 0 |
| 10:44 AM | $88.53 | Down $ -0.04 | $88.53 | $88.53 | 100 |
| 10:43 AM | $88.57 | Up $0.05 | $88.60 | $88.57 | 200 |
| 10:42 AM | $88.52 | Down $ -0.04 | $88.53 | $88.52 | 1,000 |
| 10:41 AM | $88.56 | Down $ -0.02 | $88.59 | $88.56 | 300 |
| 10:40 AM | $88.58 | Up $0.03 | $88.58 | $88.58 | 100 |
| 10:39 AM | $88.55 | Up $0.00 | $88.60 | $88.55 | 200 |
| 10:37 AM | $88.55 | Up $0.00 | $88.55 | $88.55 | 100 |
| 10:37 AM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 10:36 AM | $88.55 | Up $0.00 | $88.55 | $88.54 | 300 |
| 10:34 AM | $88.55 | Down $ -0.03 | $88.55 | $88.55 | 100 |
| 10:34 AM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 10:33 AM | $88.58 | Down $ -0.09 | $88.61 | $88.58 | 1,200 |
| 10:32 AM | $88.67 | Down $ -0.07 | $88.67 | $88.67 | 100 |
| 10:30 AM | $88.74 | Up $0.08 | $88.74 | $88.73 | 200 |
| 10:30 AM | $88.74 | Up $0.00 | $88.74 | $88.73 | 0 |
| 10:29 AM | $88.66 | Up $0.00 | $88.66 | $88.51 | 2,100 |
| 10:28 AM | $88.66 | Up $0.06 | $88.66 | $88.56 | 1,200 |
| 10:27 AM | $88.60 | Up $0.04 | $88.60 | $88.60 | 100 |
| 10:25 AM | $88.56 | Down $ -0.11 | $88.66 | $88.56 | 2,000 |
| 10:25 AM | $88.56 | Up $0.00 | $88.66 | $88.56 | 0 |
| 10:23 AM | $88.67 | Up $0.02 | $88.67 | $88.67 | 100 |
| 10:23 AM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 10:21 AM | $88.65 | Up $0.00 | $88.80 | $88.65 | 200 |
| 10:21 AM | $88.65 | Up $0.00 | $88.80 | $88.65 | 0 |
| 10:20 AM | $88.65 | Down $ -0.17 | $88.76 | $88.65 | 1,500 |
| 10:19 AM | $88.82 | Down $ -0.05 | $88.87 | $88.82 | 300 |
| 10:18 AM | $88.87 | Down $ -0.07 | $88.87 | $88.87 | 100 |
| 10:15 AM | $88.94 | Down $ -0.17 | $89.01 | $88.94 | 500 |
| 10:15 AM | $88.94 | Up $0.00 | $89.01 | $88.94 | 0 |
| 10:15 AM | $88.94 | Up $0.00 | $89.01 | $88.94 | 0 |
| 10:13 AM | $89.11 | Up $0.05 | $89.11 | $89.11 | 100 |
| 10:13 AM | $89.11 | Up $0.00 | $89.11 | $89.11 | 0 |
| 10:12 AM | $89.06 | Up $0.01 | $89.06 | $89.06 | 200 |
| 10:11 AM | $89.05 | Up $0.08 | $89.05 | $89.01 | 300 |
| 10:10 AM | $88.97 | Up $0.00 | $88.99 | $88.97 | 500 |
| 10:09 AM | $88.97 | Up $0.04 | $88.97 | $88.86 | 2,800 |
| 10:08 AM | $88.93 | Down $ -0.20 | $89.02 | $88.93 | 3,600 |
| 10:05 AM | $89.13 | Up $0.07 | $89.13 | $89.03 | 1,300 |
| 10:05 AM | $89.13 | Up $0.00 | $89.13 | $89.03 | 0 |
| 10:05 AM | $89.13 | Up $0.00 | $89.13 | $89.03 | 0 |
| 10:04 AM | $89.06 | Down $ -0.05 | $89.11 | $89.06 | 2,300 |
| 10:02 AM | $89.11 | Down $ -0.13 | $89.17 | $89.11 | 600 |
| 10:02 AM | $89.11 | Up $0.00 | $89.17 | $89.11 | 0 |
| 10:01 AM | $89.24 | Down $ -0.11 | $89.28 | $89.24 | 600 |
| 10:00 AM | $89.35 | Down $ -0.02 | $89.35 | $89.31 | 1,000 |
| 09:59 AM | $89.37 | Up $0.07 | $89.40 | $89.34 | 900 |
| 09:58 AM | $89.30 | Up $0.13 | $89.30 | $89.24 | 800 |
| 09:57 AM | $89.17 | Down $ -0.02 | $89.17 | $89.17 | 100 |
| 09:56 AM | $89.19 | Down $ -0.06 | $89.25 | $89.19 | 1,500 |
| 09:55 AM | $89.25 | Up $0.04 | $89.25 | $89.25 | 1,300 |
| 09:53 AM | $89.21 | Down $ -0.06 | $89.27 | $89.21 | 900 |
| 09:53 AM | $89.21 | Up $0.00 | $89.27 | $89.21 | 0 |
| 09:52 AM | $89.27 | Down $ -0.08 | $89.34 | $89.27 | 500 |
| 09:51 AM | $89.35 | Down $ -0.01 | $89.35 | $89.26 | 1,100 |
| 09:49 AM | $89.36 | Up $0.05 | $89.36 | $89.28 | 600 |
| 09:49 AM | $89.36 | Up $0.00 | $89.36 | $89.28 | 0 |
| 09:48 AM | $89.31 | Up $0.17 | $89.37 | $89.26 | 800 |
| 09:47 AM | $89.14 | Down $ -0.15 | $89.18 | $89.10 | 1,900 |
| 09:46 AM | $89.29 | Up $0.00 | $89.29 | $89.29 | 100 |
| 09:45 AM | $89.29 | Up $0.14 | $89.29 | $89.15 | 300 |
| 09:43 AM | $89.15 | Down $ -0.14 | $89.25 | $89.15 | 700 |
| 09:43 AM | $89.15 | Up $0.00 | $89.25 | $89.15 | 0 |
| 09:42 AM | $89.29 | Up $0.14 | $89.29 | $89.13 | 1,000 |
| 09:41 AM | $89.15 | Down $ -0.13 | $89.20 | $89.15 | 200 |
| 09:40 AM | $89.28 | Down $ -0.22 | $89.41 | $89.28 | 500 |
| 09:39 AM | $89.50 | Down $ -0.18 | $89.61 | $89.50 | 1,500 |
| 09:38 AM | $89.68 | Down $ -0.09 | $89.69 | $89.60 | 2,600 |
| 09:37 AM | $89.77 | Up $0.13 | $89.77 | $89.77 | 200 |
| 09:36 AM | $89.64 | Up $0.04 | $89.75 | $89.63 | 1,600 |
| 09:35 AM | $89.60 | Up $0.01 | $89.65 | $89.60 | 1,900 |
| 09:32 AM | $89.59 | Down $ -0.41 | $89.88 | $89.59 | 2,200 |
| 09:32 AM | $89.59 | Up $0.00 | $89.88 | $89.59 | 0 |
| 09:32 AM | $89.59 | Up $0.00 | $89.88 | $89.59 | 0 |
| 09:31 AM | $90.00 | Down $ -0.01 | $90.15 | $90.00 | 1,200 |
| 09:30 AM | $90.01 | Down $ -0.10 | $90.06 | $90.00 | 2,800 |
| Previous close | $90.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/07/2026 | $89.46 | $88.63 | $89.47 | $88.59 | 415,400 |
| 03/07/2026 | $90.11 | $90.30 | $90.64 | $90.06 | 142,800 |
| 02/07/2026 | $90.85 | $91.40 | $91.85 | $90.51 | 305,300 |
| 30/06/2026 | $90.68 | $91.40 | $91.58 | $90.67 | 518,000 |
| 29/06/2026 | $90.99 | $91.60 | $91.92 | $90.58 | 650,300 |
| 26/06/2026 | $92.98 | $92.30 | $93.09 | $91.90 | 485,600 |
| 25/06/2026 | $94.21 | $94.51 | $94.86 | $93.87 | 400,700 |
| 24/06/2026 | $94.62 | $93.52 | $94.67 | $93.36 | 389,500 |
| 23/06/2026 | $91.65 | $91.71 | $92.16 | $91.59 | 335,800 |
| 22/06/2026 | $89.80 | $90.34 | $90.37 | $89.54 | 305,000 |
| 19/06/2026 | $91.50 | $91.63 | $91.71 | $91.18 | 574,800 |
| 18/06/2026 | $91.71 | $92.64 | $92.64 | $91.49 | 318,600 |
| 17/06/2026 | $91.88 | $92.02 | $92.17 | $91.03 | 346,300 |
| 16/06/2026 | $92.67 | $93.09 | $93.13 | $92.53 | 150,100 |
| 15/06/2026 | $92.60 | $92.63 | $92.72 | $92.31 | 326,100 |
| 12/06/2026 | $93.21 | $93.81 | $93.82 | $93.01 | 572,500 |
| 11/06/2026 | $94.13 | $93.78 | $94.30 | $93.37 | 560,000 |
| 10/06/2026 | $93.75 | $94.13 | $94.30 | $93.53 | 523,700 |
| 09/06/2026 | $94.16 | $95.17 | $95.70 | $94.12 | 483,000 |
| 08/06/2026 | $92.36 | $92.28 | $92.75 | $92.08 | 541,500 |
| 05/06/2026 | $92.64 | $91.47 | $93.45 | $91.47 | 549,800 |
| 04/06/2026 | $88.76 | $89.20 | $89.35 | $88.66 | 505,000 |
| 03/06/2026 | $89.02 | $88.69 | $89.02 | $88.34 | 456,300 |
| 02/06/2026 | $87.68 | $87.18 | $87.74 | $87.14 | 272,900 |
| 01/06/2026 | $88.49 | $89.02 | $89.08 | $88.28 | 222,400 |
| 29/05/2026 | $88.47 | $88.75 | $88.81 | $88.36 | 959,600 |
| 28/05/2026 | $88.48 | $88.44 | $88.71 | $88.05 | 304,000 |
| 27/05/2026 | $87.95 | $87.42 | $87.95 | $87.12 | 1,028,400 |
| 26/05/2026 | $87.44 | $87.70 | $88.02 | $87.39 | 519,100 |
| 25/05/2026 | $89.25 | $89.24 | $89.28 | $88.84 | 141,100 |
Graphs are not available, please refer to the detailed table