Quotes and Market Data

Find a quote

METRO INC

90.38 Down -0.34 (-0.38 %)

Delayed : 2026/10/13 07:40:00

  • Previous close $90.72
  • Opening $90.68
  • Today High $91.02
  • Today Low $89.76
  • Price Bid $89.25
  • Price Ask $89.25
  • 52 Weeks High $101.30
  • 52 Weeks Low $86.63
  • Size Bid 10
  • Size Ask 10
  • Volume 453,704

Intraday history

Hour Last Change High Low Volume
04:00 PM $90.38 Down $ -0.01 $90.38 $90.38 247,600
03:59 PM $90.39 Up $0.09 $90.41 $90.29 18,200
03:58 PM $90.30 Down $ -0.01 $90.31 $90.30 3,000
03:57 PM $90.31 Up $0.00 $90.32 $90.27 4,200
03:56 PM $90.31 Down $ -0.08 $90.38 $90.31 2,000
03:55 PM $90.39 Down $ -0.01 $90.47 $90.39 3,100
03:54 PM $90.40 Up $0.00 $90.40 $90.40 200
03:53 PM $90.40 Down $ -0.02 $90.45 $90.40 1,800
03:52 PM $90.42 Down $ -0.01 $90.44 $90.42 200
03:51 PM $90.43 Down $ -0.01 $90.44 $90.42 400
03:50 PM $90.44 Down $ -0.03 $90.46 $90.41 2,000
03:49 PM $90.48 Up $0.02 $90.48 $90.48 100
03:48 PM $90.46 Down $ -0.01 $90.50 $90.46 1,800
03:45 PM $90.47 Down $ -0.03 $90.48 $90.45 2,300
03:45 PM $90.47 Up $0.00 $90.48 $90.45 0
03:45 PM $90.47 Up $0.00 $90.48 $90.45 0
03:43 PM $90.50 Up $0.05 $90.50 $90.47 1,100
03:43 PM $90.50 Up $0.00 $90.50 $90.47 0
03:41 PM $90.45 Up $0.01 $90.45 $90.45 100
03:41 PM $90.45 Up $0.00 $90.45 $90.45 0
03:40 PM $90.45 Up $0.01 $90.45 $90.45 100
03:39 PM $90.43 Up $0.00 $90.45 $90.43 300
03:38 PM $90.43 Down $ -0.01 $90.43 $90.43 100
03:36 PM $90.44 Down $ -0.03 $90.45 $90.44 300
03:36 PM $90.44 Up $0.00 $90.45 $90.44 0
03:35 PM $90.47 Down $ -0.02 $90.47 $90.47 100
03:34 PM $90.48 Up $0.04 $90.48 $90.45 1,200
03:33 PM $90.44 Up $0.01 $90.44 $90.44 100
03:32 PM $90.43 Down $ -0.02 $90.45 $90.43 200
03:31 PM $90.45 Down $ -0.03 $90.45 $90.45 200
03:29 PM $90.48 Down $ -0.01 $90.48 $90.46 200
03:29 PM $90.48 Up $0.00 $90.48 $90.46 0
03:28 PM $90.49 Up $0.03 $90.49 $90.49 100
03:27 PM $90.46 Up $0.00 $90.48 $90.46 300
03:25 PM $90.45 Up $0.06 $90.45 $90.40 600
03:25 PM $90.45 Up $0.00 $90.45 $90.40 0
03:24 PM $90.40 Up $0.00 $90.41 $90.38 800
03:23 PM $90.39 Up $0.03 $90.39 $90.39 300
03:21 PM $90.36 Up $0.00 $90.36 $90.36 100
03:21 PM $90.36 Up $0.00 $90.36 $90.36 0
03:20 PM $90.36 Down $ -0.01 $90.36 $90.36 100
03:18 PM $90.37 Up $0.02 $90.37 $90.37 400
03:18 PM $90.37 Up $0.00 $90.37 $90.37 0
03:17 PM $90.35 Up $0.03 $90.35 $90.31 800
03:16 PM $90.32 Down $ -0.01 $90.32 $90.32 100
03:15 PM $90.33 Up $0.00 $90.33 $90.33 200
03:14 PM $90.33 Down $ -0.02 $90.34 $90.33 500
03:13 PM $90.35 Up $0.00 $90.35 $90.35 600
03:12 PM $90.35 Up $0.00 $90.35 $90.35 100
03:11 PM $90.35 Down $ -0.01 $90.35 $90.35 100
03:10 PM $90.36 Down $ -0.03 $90.37 $90.36 600
03:09 PM $90.40 Down $ -0.01 $90.40 $90.38 600
03:07 PM $90.40 Up $0.00 $90.43 $90.40 300
03:07 PM $90.40 Up $0.00 $90.43 $90.40 0
03:05 PM $90.40 Up $0.04 $90.40 $90.37 600
03:05 PM $90.40 Up $0.00 $90.40 $90.37 0
03:04 PM $90.36 Up $0.06 $90.36 $90.30 800
03:03 PM $90.30 Up $0.03 $90.30 $90.30 200
03:02 PM $90.27 Up $0.00 $90.27 $90.27 100
03:01 PM $90.27 Down $ -0.01 $90.27 $90.27 100
03:00 PM $90.28 Up $0.00 $90.28 $90.28 100
02:59 PM $90.28 Up $0.00 $90.28 $90.28 100
02:58 PM $90.28 Up $0.00 $90.28 $90.28 100
02:56 PM $90.28 Up $0.01 $90.28 $90.28 100
02:56 PM $90.28 Up $0.00 $90.28 $90.28 0
02:55 PM $90.27 Down $ -0.01 $90.27 $90.27 100
02:54 PM $90.28 Down $ -0.04 $90.28 $90.28 100
02:52 PM $90.32 Up $0.00 $90.32 $90.32 100
02:52 PM $90.32 Up $0.00 $90.32 $90.32 0
02:50 PM $90.32 Up $0.02 $90.32 $90.20 3,700
02:50 PM $90.32 Up $0.00 $90.32 $90.20 0
02:49 PM $90.30 Up $0.04 $90.30 $90.30 200
02:48 PM $90.26 Up $0.00 $90.26 $90.26 100
02:47 PM $90.26 Down $ -0.03 $90.26 $90.26 100
02:46 PM $90.29 Up $0.13 $90.29 $90.23 900
02:45 PM $90.16 Up $0.00 $90.16 $90.16 100
02:44 PM $90.16 Up $0.00 $90.16 $90.16 100
02:43 PM $90.16 Up $0.00 $90.16 $90.16 100
02:42 PM $90.16 Up $0.00 $90.16 $90.16 100
02:41 PM $90.16 Up $0.00 $90.16 $90.16 100
02:40 PM $90.16 Up $0.00 $90.16 $90.16 100
02:39 PM $90.16 Down $ -0.05 $90.16 $90.16 100
02:38 PM $90.21 Up $0.05 $90.21 $90.15 300
02:37 PM $90.16 Up $0.00 $90.16 $90.16 100
02:36 PM $90.16 Down $ -0.06 $90.16 $90.16 100
02:34 PM $90.22 Up $0.07 $90.22 $90.15 200
02:34 PM $90.22 Up $0.00 $90.22 $90.15 0
02:33 PM $90.15 Up $0.00 $90.15 $90.15 100
02:32 PM $90.15 Down $ -0.02 $90.15 $90.15 100
02:30 PM $90.17 Down $ -0.01 $90.18 $90.17 900
02:30 PM $90.17 Up $0.00 $90.18 $90.17 0
02:29 PM $90.18 Down $ -0.05 $90.18 $90.18 100
02:27 PM $90.23 Up $0.01 $90.23 $90.22 600
02:27 PM $90.23 Up $0.00 $90.23 $90.22 0
02:26 PM $90.22 Up $0.15 $90.22 $90.14 1,200
02:25 PM $90.07 Down $ -0.06 $90.07 $90.07 100
02:23 PM $90.13 Up $0.00 $90.13 $90.06 200
02:23 PM $90.13 Up $0.00 $90.13 $90.06 0
02:20 PM $90.12 Up $0.02 $90.12 $90.12 100
02:20 PM $90.12 Up $0.00 $90.12 $90.12 0
02:20 PM $90.12 Up $0.00 $90.12 $90.12 0
02:19 PM $90.10 Up $0.01 $90.10 $90.09 300
02:17 PM $90.09 Up $0.06 $90.09 $90.02 2,000
02:17 PM $90.09 Up $0.00 $90.09 $90.02 0
02:15 PM $90.03 Up $0.04 $90.03 $90.03 200
02:15 PM $90.03 Up $0.00 $90.03 $90.03 0
02:14 PM $89.99 Up $0.00 $89.99 $89.99 100
02:12 PM $89.99 Up $0.02 $89.99 $89.99 100
02:12 PM $89.99 Up $0.00 $89.99 $89.99 0
02:11 PM $89.97 Down $ -0.06 $89.97 $89.97 100
02:10 PM $90.03 Up $0.00 $90.05 $90.03 1,300
02:09 PM $90.03 Up $0.02 $90.03 $90.03 100
02:06 PM $90.01 Up $0.04 $90.01 $90.01 500
02:06 PM $90.01 Up $0.00 $90.01 $90.01 0
02:06 PM $90.01 Up $0.00 $90.01 $90.01 0
02:05 PM $89.97 Up $0.02 $89.97 $89.97 100
02:03 PM $89.95 Up $0.01 $89.95 $89.95 100
02:03 PM $89.95 Up $0.00 $89.95 $89.95 0
02:01 PM $89.94 Up $0.02 $89.95 $89.92 500
02:01 PM $89.94 Up $0.00 $89.95 $89.92 0
01:58 PM $89.92 Up $0.02 $89.92 $89.92 100
01:58 PM $89.92 Up $0.00 $89.92 $89.92 0
01:58 PM $89.92 Up $0.00 $89.92 $89.92 0
01:57 PM $89.90 Up $0.04 $89.90 $89.86 500
01:54 PM $89.86 Up $0.03 $89.86 $89.83 3,400
01:54 PM $89.86 Up $0.00 $89.86 $89.83 0
01:54 PM $89.86 Up $0.00 $89.86 $89.83 0
01:53 PM $89.83 Down $ -0.02 $89.87 $89.83 1,800
01:52 PM $89.85 Down $ -0.03 $89.86 $89.85 200
01:51 PM $89.88 Down $ -0.01 $89.88 $89.88 100
01:50 PM $89.89 Down $ -0.02 $89.89 $89.89 500
01:49 PM $89.91 Up $0.01 $89.91 $89.90 400
01:45 PM $89.90 Up $0.00 $89.90 $89.90 100
01:45 PM $89.90 Up $0.00 $89.90 $89.90 0
01:45 PM $89.90 Up $0.00 $89.90 $89.90 0
01:45 PM $89.90 Up $0.00 $89.90 $89.90 0
01:43 PM $89.90 Down $ -0.01 $89.90 $89.90 100
01:43 PM $89.90 Up $0.00 $89.90 $89.90 0
01:42 PM $89.91 Down $ -0.03 $89.93 $89.91 400
01:38 PM $89.94 Up $0.02 $89.94 $89.94 400
01:38 PM $89.94 Up $0.00 $89.94 $89.94 0
01:38 PM $89.94 Up $0.00 $89.94 $89.94 0
01:38 PM $89.94 Up $0.00 $89.94 $89.94 0
01:37 PM $89.92 Up $0.12 $89.92 $89.82 6,100
01:36 PM $89.80 Up $0.03 $89.80 $89.79 1,000
01:35 PM $89.77 Up $0.01 $89.77 $89.77 100
01:34 PM $89.76 Down $ -0.03 $89.76 $89.76 100
01:33 PM $89.79 Down $ -0.03 $89.83 $89.79 300
01:32 PM $89.82 Down $ -0.02 $89.82 $89.82 100
01:31 PM $89.84 Down $ -0.04 $89.89 $89.84 700
01:29 PM $89.88 Up $0.01 $89.89 $89.84 1,700
01:29 PM $89.88 Up $0.00 $89.89 $89.84 0
01:28 PM $89.87 Up $0.07 $89.87 $89.82 1,400
01:27 PM $89.80 Down $ -0.06 $89.84 $89.79 2,200
01:26 PM $89.86 Down $ -0.06 $89.91 $89.86 800
01:25 PM $89.92 Down $ -0.01 $89.93 $89.92 700
01:24 PM $89.93 Down $ -0.02 $89.97 $89.93 800
01:23 PM $89.95 Down $ -0.01 $89.95 $89.95 100
01:22 PM $89.96 Up $0.00 $89.97 $89.96 700
01:20 PM $89.96 Down $ -0.03 $89.96 $89.96 100
01:20 PM $89.96 Up $0.00 $89.96 $89.96 0
01:19 PM $89.99 Up $0.02 $90.03 $89.99 1,000
01:18 PM $89.97 Up $0.01 $89.97 $89.97 100
01:17 PM $89.96 Down $ -0.03 $89.96 $89.96 200
01:16 PM $89.99 Down $ -0.04 $90.03 $89.99 1,300
01:15 PM $90.03 Up $0.00 $90.03 $90.03 100
01:14 PM $90.03 Down $ -0.01 $90.03 $90.03 100
01:13 PM $90.04 Up $0.00 $90.04 $90.04 200
01:12 PM $90.04 Down $ -0.01 $90.04 $90.04 100
01:10 PM $90.05 Down $ -0.01 $90.05 $90.05 200
01:10 PM $90.05 Up $0.00 $90.05 $90.05 0
01:09 PM $90.06 Up $0.00 $90.06 $90.06 300
01:08 PM $90.06 Up $0.01 $90.06 $90.06 100
01:07 PM $90.05 Up $0.01 $90.05 $90.05 100
01:06 PM $90.04 Down $ -0.03 $90.04 $90.04 100
01:05 PM $90.07 Up $0.02 $90.07 $90.03 200
01:04 PM $90.05 Down $ -0.06 $90.05 $90.05 200
01:03 PM $90.11 Up $0.01 $90.11 $90.09 800
01:00 PM $90.10 Up $0.11 $90.10 $89.97 2,400
01:00 PM $90.10 Up $0.00 $90.10 $89.97 0
01:00 PM $90.10 Up $0.00 $90.10 $89.97 0
12:59 PM $89.99 Up $0.00 $89.99 $89.99 300
12:58 PM $89.99 Down $ -0.04 $90.02 $89.99 2,100
12:57 PM $90.03 Up $0.00 $90.03 $90.03 200
12:56 PM $90.03 Down $ -0.01 $90.03 $90.02 200
12:55 PM $90.04 Down $ -0.07 $90.07 $90.04 900
12:54 PM $90.12 Up $0.05 $90.12 $90.08 200
12:52 PM $90.07 Down $ -0.01 $90.07 $90.07 100
12:52 PM $90.07 Up $0.00 $90.07 $90.07 0
12:51 PM $90.08 Up $0.00 $90.08 $90.08 200
12:50 PM $90.08 Up $0.00 $90.08 $90.08 300
12:49 PM $90.08 Down $ -0.02 $90.08 $90.08 200
12:48 PM $90.10 Down $ -0.01 $90.10 $90.10 300
12:47 PM $90.11 Up $0.01 $90.11 $90.11 400
12:46 PM $90.10 Down $ -0.05 $90.11 $90.10 200
12:44 PM $90.15 Up $0.06 $90.15 $90.12 300
12:44 PM $90.15 Up $0.00 $90.15 $90.12 0
12:43 PM $90.09 Up $0.06 $90.09 $90.06 1,000
12:42 PM $90.03 Up $0.00 $90.03 $90.03 100
12:39 PM $90.03 Down $ -0.02 $90.03 $90.03 100
12:39 PM $90.03 Up $0.00 $90.03 $90.03 0
12:39 PM $90.03 Up $0.00 $90.03 $90.03 0
12:38 PM $90.05 Up $0.02 $90.11 $90.05 2,500
12:37 PM $90.03 Up $0.00 $90.03 $90.02 200
12:35 PM $90.03 Up $0.00 $90.03 $90.03 100
12:35 PM $90.03 Up $0.00 $90.03 $90.03 0
12:34 PM $90.03 Up $0.01 $90.03 $90.03 100
12:33 PM $90.02 Down $ -0.01 $90.03 $90.02 200
12:32 PM $90.03 Down $ -0.04 $90.03 $90.02 300
12:31 PM $90.07 Down $ -0.11 $90.11 $90.07 500
12:30 PM $90.18 Up $0.06 $90.18 $90.18 100
12:29 PM $90.12 Down $ -0.08 $90.12 $90.12 100
12:27 PM $90.20 Down $ -0.03 $90.25 $90.20 1,900
12:27 PM $90.20 Up $0.00 $90.25 $90.20 0
12:26 PM $90.23 Up $0.00 $90.23 $90.23 200
12:25 PM $90.23 Down $ -0.01 $90.23 $90.23 100
12:24 PM $90.24 Up $0.02 $90.24 $90.24 200
12:23 PM $90.22 Down $ -0.09 $90.29 $90.22 700
12:21 PM $90.31 Down $ -0.04 $90.31 $90.31 200
12:21 PM $90.31 Up $0.00 $90.31 $90.31 0
12:19 PM $90.35 Up $0.03 $90.35 $90.29 500
12:19 PM $90.35 Up $0.00 $90.35 $90.29 0
12:17 PM $90.32 Up $0.05 $90.32 $90.27 200
12:17 PM $90.32 Up $0.00 $90.32 $90.27 0
12:16 PM $90.27 Down $ -0.04 $90.27 $90.27 100
12:15 PM $90.31 Up $0.03 $90.31 $90.25 400
12:14 PM $90.28 Down $ -0.04 $90.32 $90.28 500
12:13 PM $90.32 Down $ -0.03 $90.32 $90.32 100
12:12 PM $90.35 Up $0.03 $90.37 $90.32 3,100
12:11 PM $90.32 Up $0.02 $90.32 $90.32 100
12:10 PM $90.29 Down $ -0.04 $90.39 $90.29 1,000
12:08 PM $90.34 Up $0.00 $90.34 $90.34 100
12:08 PM $90.34 Up $0.00 $90.34 $90.34 0
12:06 PM $90.34 Down $ -0.03 $90.34 $90.34 100
12:06 PM $90.34 Up $0.00 $90.34 $90.34 0
12:05 PM $90.36 Down $ -0.02 $90.38 $90.36 200
12:04 PM $90.38 Down $ -0.02 $90.40 $90.38 1,100
12:03 PM $90.40 Down $ -0.02 $90.40 $90.39 200
12:01 PM $90.42 Up $0.05 $90.42 $90.37 300
12:01 PM $90.42 Up $0.00 $90.42 $90.37 0
11:59 AM $90.37 Down $ -0.01 $90.37 $90.37 100
11:59 AM $90.37 Up $0.00 $90.37 $90.37 0
11:58 AM $90.38 Down $ -0.01 $90.38 $90.38 100
11:57 AM $90.39 Down $ -0.03 $90.41 $90.39 200
11:56 AM $90.42 Down $ -0.05 $90.42 $90.42 100
11:55 AM $90.47 Down $ -0.05 $90.55 $90.47 2,300
11:54 AM $90.52 Up $0.00 $90.52 $90.51 200
11:53 AM $90.52 Down $ -0.03 $90.52 $90.52 200
11:50 AM $90.55 Up $0.03 $90.55 $90.55 100
11:50 AM $90.55 Up $0.00 $90.55 $90.55 0
11:50 AM $90.55 Up $0.00 $90.55 $90.55 0
11:49 AM $90.52 Down $ -0.06 $90.52 $90.52 100
11:48 AM $90.58 Down $ -0.02 $90.58 $90.58 100
11:47 AM $90.59 Down $ -0.08 $90.64 $90.59 500
11:46 AM $90.67 Up $0.02 $90.67 $90.67 200
11:45 AM $90.65 Down $ -0.03 $90.65 $90.65 100
11:42 AM $90.69 Down $ -0.02 $90.69 $90.69 100
11:42 AM $90.69 Up $0.00 $90.69 $90.69 0
11:42 AM $90.69 Up $0.00 $90.69 $90.69 0
11:39 AM $90.71 Down $0.00 $90.71 $90.71 100
11:39 AM $90.71 Up $0.00 $90.71 $90.71 0
11:39 AM $90.71 Up $0.00 $90.71 $90.71 0
11:37 AM $90.71 Down $ -0.02 $90.75 $90.71 600
11:37 AM $90.71 Up $0.00 $90.75 $90.71 0
11:36 AM $90.73 Down $ -0.03 $90.76 $90.71 500
11:35 AM $90.76 Down $ -0.06 $90.79 $90.76 300
11:32 AM $90.82 Down $ -0.20 $90.93 $90.82 1,700
11:32 AM $90.82 Up $0.00 $90.93 $90.82 0
11:32 AM $90.82 Up $0.00 $90.93 $90.82 0
11:31 AM $91.02 Up $0.03 $91.02 $91.02 100
11:30 AM $90.99 Up $0.03 $90.99 $90.99 100
11:29 AM $90.96 Up $0.03 $90.96 $90.93 400
11:28 AM $90.93 Up $0.01 $90.93 $90.93 100
11:27 AM $90.92 Up $0.03 $90.92 $90.92 200
11:26 AM $90.89 Down $ -0.03 $90.91 $90.87 2,800
11:23 AM $90.92 Up $0.05 $90.92 $90.88 1,400
11:23 AM $90.92 Up $0.00 $90.92 $90.88 0
11:23 AM $90.92 Up $0.00 $90.92 $90.88 0
11:22 AM $90.87 Up $0.10 $90.87 $90.81 600
11:21 AM $90.77 Up $0.00 $90.77 $90.77 100
11:20 AM $90.77 Down $ -0.03 $90.77 $90.77 100
11:19 AM $90.80 Up $0.08 $90.80 $90.80 100
11:18 AM $90.72 Down $ -0.02 $90.72 $90.72 100
11:17 AM $90.74 Down $ -0.02 $90.74 $90.74 100
11:15 AM $90.76 Up $0.12 $90.76 $90.69 1,300
11:15 AM $90.76 Up $0.00 $90.76 $90.69 0
11:14 AM $90.64 Up $0.00 $90.64 $90.64 100
11:13 AM $90.64 Down $ -0.06 $90.64 $90.64 500
11:11 AM $90.70 Up $0.00 $90.70 $90.70 800
11:11 AM $90.70 Up $0.00 $90.70 $90.70 0
11:10 AM $90.70 Up $0.08 $90.70 $90.68 2,100
11:08 AM $90.63 Down $ -0.05 $90.63 $90.63 100
11:08 AM $90.63 Up $0.00 $90.63 $90.63 0
11:07 AM $90.67 Up $0.00 $90.67 $90.62 300
11:05 AM $90.67 Up $0.13 $90.67 $90.58 1,000
11:05 AM $90.67 Up $0.00 $90.67 $90.58 0
11:04 AM $90.54 Down $ -0.02 $90.55 $90.54 400
11:03 AM $90.56 Down $ -0.12 $90.57 $90.56 200
11:02 AM $90.68 Up $0.09 $90.70 $90.65 900
11:01 AM $90.59 Down $0.00 $90.59 $90.59 100
11:00 AM $90.60 Up $0.08 $90.66 $90.52 400
10:55 AM $90.52 Up $0.00 $90.52 $90.52 100
10:55 AM $90.52 Up $0.00 $90.52 $90.52 0
10:55 AM $90.52 Up $0.00 $90.52 $90.52 0
10:55 AM $90.52 Up $0.00 $90.52 $90.52 0
10:55 AM $90.52 Up $0.00 $90.52 $90.52 0
10:52 AM $90.52 Down $ -0.12 $90.52 $90.52 100
10:52 AM $90.52 Up $0.00 $90.52 $90.52 0
10:52 AM $90.52 Up $0.00 $90.52 $90.52 0
10:51 AM $90.64 Up $0.00 $90.64 $90.64 100
10:50 AM $90.64 Down $ -0.02 $90.64 $90.64 100
10:47 AM $90.65 Down $ -0.14 $90.74 $90.65 900
10:47 AM $90.65 Up $0.00 $90.74 $90.65 0
10:47 AM $90.65 Up $0.00 $90.74 $90.65 0
10:45 AM $90.79 Down $ -0.07 $90.79 $90.79 100
10:45 AM $90.79 Up $0.00 $90.79 $90.79 0
10:43 AM $90.86 Down $ -0.12 $90.92 $90.86 400
10:43 AM $90.86 Up $0.00 $90.92 $90.86 0
10:42 AM $90.98 Up $0.04 $90.98 $90.98 100
10:40 AM $90.95 Down $ -0.01 $90.95 $90.95 100
10:40 AM $90.95 Up $0.00 $90.95 $90.95 0
10:39 AM $90.95 Down $ -0.04 $90.95 $90.95 100
10:38 AM $90.99 Up $0.03 $90.99 $90.99 200
10:36 AM $90.96 Down $ -0.02 $90.96 $90.96 200
10:36 AM $90.96 Up $0.00 $90.96 $90.96 0
10:35 AM $90.98 Up $0.05 $90.98 $90.98 400
10:34 AM $90.93 Up $0.02 $90.94 $90.93 300
10:33 AM $90.91 Up $0.12 $90.91 $90.84 900
10:31 AM $90.79 Up $0.01 $90.80 $90.75 400
10:31 AM $90.79 Up $0.00 $90.80 $90.75 0
10:30 AM $90.78 Up $0.01 $90.78 $90.72 700
10:28 AM $90.77 Down $ -0.01 $90.80 $90.77 400
10:28 AM $90.77 Up $0.00 $90.80 $90.77 0
10:26 AM $90.78 Down $ -0.01 $90.78 $90.78 100
10:26 AM $90.78 Up $0.00 $90.78 $90.78 0
10:23 AM $90.79 Down $ -0.03 $90.79 $90.79 100
10:23 AM $90.79 Up $0.00 $90.79 $90.79 0
10:23 AM $90.79 Up $0.00 $90.79 $90.79 0
10:15 AM $90.83 Down $ -0.03 $90.83 $90.83 100
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:15 AM $90.83 Up $0.00 $90.83 $90.83 0
10:14 AM $90.86 Down $ -0.04 $90.96 $90.84 700
10:12 AM $90.90 Down $ -0.05 $90.90 $90.90 200
10:12 AM $90.90 Up $0.00 $90.90 $90.90 0
10:10 AM $90.95 Up $0.09 $90.95 $90.94 200
10:10 AM $90.95 Up $0.00 $90.95 $90.94 0
10:08 AM $90.86 Up $0.05 $90.86 $90.82 800
10:08 AM $90.86 Up $0.00 $90.86 $90.82 0
10:05 AM $90.81 Down $ -0.08 $90.88 $90.81 800
10:05 AM $90.81 Up $0.00 $90.88 $90.81 0
10:05 AM $90.81 Up $0.00 $90.88 $90.81 0
10:04 AM $90.89 Down $ -0.03 $90.89 $90.86 300
10:01 AM $90.92 Down $ -0.03 $90.92 $90.92 100
10:01 AM $90.92 Up $0.00 $90.92 $90.92 0
10:01 AM $90.92 Up $0.00 $90.92 $90.92 0
10:00 AM $90.95 Up $0.10 $90.95 $90.95 200
09:58 AM $90.85 Down $ -0.01 $90.86 $90.85 200
09:58 AM $90.85 Up $0.00 $90.86 $90.85 0
09:57 AM $90.86 Down $ -0.02 $90.87 $90.86 500
09:56 AM $90.88 Up $0.08 $90.88 $90.88 200
09:55 AM $90.80 Up $0.00 $90.80 $90.80 100
09:53 AM $90.80 Up $0.06 $90.80 $90.80 400
09:53 AM $90.80 Up $0.00 $90.80 $90.80 0
09:52 AM $90.73 Down $ -0.07 $90.73 $90.73 100
09:51 AM $90.80 Up $0.09 $90.80 $90.70 400
09:50 AM $90.71 Down $ -0.05 $90.71 $90.71 200
09:45 AM $90.76 Up $0.12 $90.76 $90.76 100
09:45 AM $90.76 Up $0.00 $90.76 $90.76 0
09:45 AM $90.76 Up $0.00 $90.76 $90.76 0
09:45 AM $90.76 Up $0.00 $90.76 $90.76 0
09:45 AM $90.76 Up $0.00 $90.76 $90.76 0
09:44 AM $90.64 Up $0.14 $90.68 $90.64 1,500
09:43 AM $90.51 Down $ -0.18 $90.51 $90.51 100
09:42 AM $90.68 Up $0.01 $90.68 $90.68 100
09:39 AM $90.67 Down $ -0.04 $90.68 $90.67 200
09:39 AM $90.67 Up $0.00 $90.68 $90.67 0
09:39 AM $90.67 Up $0.00 $90.68 $90.67 0
09:35 AM $90.71 Up $0.03 $90.71 $90.68 300
09:35 AM $90.71 Up $0.00 $90.71 $90.68 0
09:35 AM $90.71 Up $0.00 $90.71 $90.68 0
09:35 AM $90.71 Up $0.00 $90.71 $90.68 0
09:30 AM $90.68 Down $ -0.04 $90.68 $90.68 600
09:30 AM $90.68 Up $0.00 $90.68 $90.68 0
09:30 AM $90.68 Up $0.00 $90.68 $90.68 0
09:30 AM $90.68 Up $0.00 $90.68 $90.68 0
09:30 AM $90.68 Up $0.00 $90.68 $90.68 0
Previous close $90.72

One month history

Date Closing Opening High Low Volume
09/10/2026 $90.38 $90.37 $90.50 $89.76 408,500
08/10/2026 $90.72 $90.67 $91.42 $90.65 245,400
07/10/2026 $89.51 $89.39 $89.91 $89.24 400,900
06/10/2026 $88.98 $88.91 $89.16 $88.61 493,700
05/10/2026 $89.65 $89.56 $89.85 $89.44 252,000
02/10/2026 $89.09 $89.01 $89.53 $88.88 800,200
01/10/2026 $89.78 $90.16 $90.32 $89.49 381,100
30/09/2026 $89.95 $90.47 $90.59 $89.95 486,300
29/09/2026 $90.53 $90.36 $90.71 $90.05 462,000
28/09/2026 $90.51 $90.33 $91.09 $90.33 944,300
25/09/2026 $90.60 $90.13 $90.90 $90.13 325,000
24/09/2026 $89.69 $89.77 $90.03 $89.47 711,600
23/09/2026 $90.20 $90.98 $91.64 $90.18 624,800
22/09/2026 $91.62 $92.86 $92.89 $91.62 565,100
21/09/2026 $91.44 $91.74 $92.03 $91.09 365,600
18/09/2026 $91.46 $91.14 $91.57 $91.00 2,054,300
17/09/2026 $91.80 $91.98 $92.08 $91.55 836,000
16/09/2026 $91.40 $91.00 $91.61 $90.83 305,300
15/09/2026 $89.84 $90.66 $90.74 $89.58 496,000
14/09/2026 $91.55 $90.75 $91.86 $90.69 675,600
11/09/2026 $88.16 $88.68 $88.81 $88.07 502,400
10/09/2026 $88.64 $88.17 $88.64 $87.63 1,196,500
09/09/2026 $90.15 $90.13 $90.49 $90.00 960,100
08/09/2026 $90.10 $89.45 $90.20 $89.45 549,300
04/09/2026 $90.05 $90.33 $90.68 $89.94 195,100
03/09/2026 $89.69 $89.35 $89.86 $89.06 401,000
02/09/2026 $88.82 $88.53 $89.03 $88.50 402,600
01/09/2026 $88.58 $89.12 $89.37 $88.14 219,900
31/08/2026 $88.02 $87.86 $88.48 $87.86 643,900
28/08/2026 $88.26 $88.88 $88.97 $88.08 208,900
Graphs are not available, please refer to the detailed table