Find a quote
METRO INC
91.65 Up 1.85 (2.02 %)
Delayed : 2026/06/23 17:40:00
- Previous close $89.80
- Opening $90.58
- Today High $92.16
- Today Low $90.42
- Price Bid $91.44
- Price Ask $91.44
- 52 Weeks High $107.78
- 52 Weeks Low $86.63
- Size Bid 2
- Size Ask 2
- Volume 427,095
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $91.65 | Down $ -0.02 | $91.65 | $91.65 | 155,100 |
| 03:59 PM | $91.67 | Up $0.02 | $91.71 | $91.61 | 16,500 |
| 03:58 PM | $91.65 | Down $ -0.03 | $91.68 | $91.64 | 9,400 |
| 03:57 PM | $91.68 | Down $ -0.01 | $91.68 | $91.62 | 4,300 |
| 03:56 PM | $91.69 | Down $ -0.05 | $91.75 | $91.62 | 3,400 |
| 03:55 PM | $91.74 | Down $ -0.08 | $91.85 | $91.74 | 5,800 |
| 03:54 PM | $91.82 | Up $0.00 | $91.82 | $91.81 | 700 |
| 03:53 PM | $91.82 | Up $0.03 | $91.82 | $91.80 | 700 |
| 03:52 PM | $91.79 | Up $0.06 | $91.79 | $91.74 | 1,000 |
| 03:51 PM | $91.73 | Up $0.05 | $91.73 | $91.67 | 1,700 |
| 03:50 PM | $91.68 | Down $ -0.04 | $91.68 | $91.60 | 5,000 |
| 03:49 PM | $91.72 | Down $ -0.05 | $91.77 | $91.72 | 2,900 |
| 03:48 PM | $91.77 | Down $ -0.05 | $91.81 | $91.77 | 400 |
| 03:45 PM | $91.82 | Up $0.04 | $91.82 | $91.78 | 1,800 |
| 03:45 PM | $91.82 | Up $0.00 | $91.82 | $91.78 | 0 |
| 03:45 PM | $91.82 | Up $0.00 | $91.82 | $91.78 | 0 |
| 03:44 PM | $91.78 | Up $0.05 | $91.78 | $91.77 | 800 |
| 03:43 PM | $91.73 | Down $ -0.17 | $91.85 | $91.73 | 3,700 |
| 03:42 PM | $91.90 | Up $0.01 | $91.90 | $91.90 | 100 |
| 03:41 PM | $91.89 | Up $0.03 | $91.90 | $91.88 | 1,500 |
| 03:40 PM | $91.86 | Up $0.03 | $91.89 | $91.83 | 600 |
| 03:39 PM | $91.83 | Down $ -0.02 | $91.85 | $91.83 | 1,200 |
| 03:38 PM | $91.85 | Down $ -0.01 | $91.86 | $91.85 | 1,400 |
| 03:37 PM | $91.86 | Down $ -0.03 | $91.86 | $91.86 | 200 |
| 03:36 PM | $91.89 | Down $ -0.06 | $91.93 | $91.89 | 2,200 |
| 03:35 PM | $91.96 | Down $ -0.03 | $91.96 | $91.96 | 100 |
| 03:34 PM | $91.98 | Down $ -0.01 | $91.99 | $91.92 | 2,500 |
| 03:33 PM | $91.99 | Down $ -0.03 | $92.02 | $91.99 | 200 |
| 03:32 PM | $92.02 | Up $0.02 | $92.02 | $92.02 | 200 |
| 03:30 PM | $92.00 | Down $ -0.02 | $92.00 | $92.00 | 100 |
| 03:30 PM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 03:29 PM | $92.02 | Down $ -0.01 | $92.02 | $92.02 | 100 |
| 03:25 PM | $92.03 | Up $0.01 | $92.03 | $92.03 | 200 |
| 03:25 PM | $92.03 | Up $0.00 | $92.03 | $92.03 | 0 |
| 03:25 PM | $92.03 | Up $0.00 | $92.03 | $92.03 | 0 |
| 03:25 PM | $92.03 | Up $0.00 | $92.03 | $92.03 | 0 |
| 03:24 PM | $92.02 | Down $ -0.07 | $92.05 | $92.02 | 1,000 |
| 03:23 PM | $92.09 | Up $0.01 | $92.09 | $92.08 | 200 |
| 03:22 PM | $92.08 | Up $0.02 | $92.08 | $92.08 | 100 |
| 03:21 PM | $92.06 | Down $ -0.01 | $92.08 | $92.06 | 900 |
| 03:20 PM | $92.07 | Up $0.02 | $92.07 | $92.05 | 1,100 |
| 03:19 PM | $92.05 | Up $0.03 | $92.05 | $92.02 | 400 |
| 03:14 PM | $92.02 | Down $ -0.04 | $92.02 | $92.02 | 600 |
| 03:14 PM | $92.02 | Up $0.00 | $92.02 | $92.02 | 0 |
| 03:14 PM | $92.02 | Up $0.00 | $92.02 | $92.02 | 0 |
| 03:14 PM | $92.02 | Up $0.00 | $92.02 | $92.02 | 0 |
| 03:14 PM | $92.02 | Up $0.00 | $92.02 | $92.02 | 0 |
| 03:12 PM | $92.06 | Down $ -0.03 | $92.07 | $92.06 | 500 |
| 03:12 PM | $92.06 | Up $0.00 | $92.07 | $92.06 | 0 |
| 03:11 PM | $92.09 | Down $ -0.07 | $92.14 | $92.09 | 1,500 |
| 03:09 PM | $92.16 | Up $0.01 | $92.16 | $92.16 | 100 |
| 03:09 PM | $92.16 | Up $0.00 | $92.16 | $92.16 | 0 |
| 03:08 PM | $92.15 | Up $0.04 | $92.15 | $92.12 | 600 |
| 03:07 PM | $92.11 | Up $0.01 | $92.13 | $92.11 | 1,600 |
| 03:06 PM | $92.10 | Down $ -0.02 | $92.10 | $92.10 | 100 |
| 03:05 PM | $92.12 | Up $0.00 | $92.12 | $92.12 | 400 |
| 03:04 PM | $92.12 | Up $0.02 | $92.12 | $92.12 | 100 |
| 03:03 PM | $92.10 | Down $ -0.02 | $92.11 | $92.05 | 1,900 |
| 03:01 PM | $92.12 | Up $0.03 | $92.12 | $92.12 | 200 |
| 03:01 PM | $92.12 | Up $0.00 | $92.12 | $92.12 | 0 |
| 03:00 PM | $92.09 | Up $0.05 | $92.10 | $92.08 | 800 |
| 02:59 PM | $92.04 | Down $ -0.03 | $92.05 | $92.04 | 500 |
| 02:58 PM | $92.08 | Up $0.03 | $92.08 | $92.08 | 100 |
| 02:57 PM | $92.05 | Down $ -0.05 | $92.09 | $92.05 | 900 |
| 02:56 PM | $92.10 | Down $ -0.01 | $92.10 | $92.10 | 100 |
| 02:55 PM | $92.11 | Up $0.00 | $92.11 | $92.11 | 100 |
| 02:54 PM | $92.11 | Up $0.02 | $92.11 | $92.11 | 400 |
| 02:53 PM | $92.09 | Up $0.01 | $92.09 | $92.09 | 300 |
| 02:52 PM | $92.08 | Up $0.06 | $92.08 | $92.04 | 1,000 |
| 02:50 PM | $92.02 | Down $ -0.02 | $92.04 | $92.02 | 700 |
| 02:50 PM | $92.02 | Up $0.00 | $92.04 | $92.02 | 0 |
| 02:49 PM | $92.04 | Down $ -0.03 | $92.05 | $92.04 | 600 |
| 02:48 PM | $92.07 | Down $ -0.02 | $92.12 | $92.07 | 2,000 |
| 02:46 PM | $92.09 | Up $0.01 | $92.10 | $92.08 | 1,300 |
| 02:46 PM | $92.09 | Up $0.00 | $92.10 | $92.08 | 0 |
| 02:45 PM | $92.08 | Up $0.03 | $92.08 | $92.06 | 1,200 |
| 02:44 PM | $92.05 | Down $ -0.01 | $92.07 | $92.05 | 1,700 |
| 02:43 PM | $92.06 | Up $0.05 | $92.06 | $92.06 | 100 |
| 02:39 PM | $92.01 | Down $ -0.05 | $92.05 | $92.01 | 1,200 |
| 02:39 PM | $92.01 | Up $0.00 | $92.05 | $92.01 | 0 |
| 02:39 PM | $92.01 | Up $0.00 | $92.05 | $92.01 | 0 |
| 02:39 PM | $92.01 | Up $0.00 | $92.05 | $92.01 | 0 |
| 02:38 PM | $92.06 | Down $ -0.02 | $92.06 | $92.06 | 100 |
| 02:35 PM | $92.08 | Up $0.02 | $92.08 | $92.07 | 400 |
| 02:35 PM | $92.08 | Up $0.00 | $92.08 | $92.07 | 0 |
| 02:35 PM | $92.08 | Up $0.00 | $92.08 | $92.07 | 0 |
| 02:34 PM | $92.06 | Up $0.00 | $92.07 | $92.06 | 700 |
| 02:33 PM | $92.06 | Up $0.04 | $92.06 | $92.05 | 300 |
| 02:31 PM | $92.02 | Down $ -0.03 | $92.03 | $92.02 | 400 |
| 02:31 PM | $92.02 | Up $0.00 | $92.03 | $92.02 | 0 |
| 02:30 PM | $92.05 | Down $ -0.02 | $92.06 | $92.04 | 2,200 |
| 02:29 PM | $92.07 | Up $0.01 | $92.07 | $92.05 | 800 |
| 02:28 PM | $92.06 | Up $0.01 | $92.06 | $92.06 | 300 |
| 02:27 PM | $92.05 | Up $0.03 | $92.05 | $92.05 | 300 |
| 02:24 PM | $92.02 | Up $0.00 | $92.04 | $92.01 | 1,700 |
| 02:24 PM | $92.02 | Up $0.00 | $92.04 | $92.01 | 0 |
| 02:24 PM | $92.02 | Up $0.00 | $92.04 | $92.01 | 0 |
| 02:23 PM | $92.02 | Up $0.04 | $92.02 | $91.98 | 1,700 |
| 02:22 PM | $91.98 | Up $0.04 | $91.98 | $91.94 | 800 |
| 02:21 PM | $91.94 | Up $0.03 | $91.96 | $91.94 | 2,100 |
| 02:18 PM | $91.91 | Down $ -0.01 | $91.91 | $91.91 | 600 |
| 02:18 PM | $91.91 | Up $0.00 | $91.91 | $91.91 | 0 |
| 02:18 PM | $91.91 | Up $0.00 | $91.91 | $91.91 | 0 |
| 02:17 PM | $91.92 | Down $ -0.04 | $91.94 | $91.92 | 200 |
| 02:15 PM | $91.96 | Up $0.01 | $91.96 | $91.95 | 1,400 |
| 02:15 PM | $91.96 | Up $0.00 | $91.96 | $91.95 | 0 |
| 02:14 PM | $91.95 | Up $0.01 | $91.95 | $91.95 | 200 |
| 02:13 PM | $91.94 | Up $0.00 | $91.94 | $91.91 | 1,100 |
| 02:10 PM | $91.94 | Up $0.03 | $91.94 | $91.90 | 2,700 |
| 02:10 PM | $91.94 | Up $0.00 | $91.94 | $91.90 | 0 |
| 02:10 PM | $91.94 | Up $0.00 | $91.94 | $91.90 | 0 |
| 02:09 PM | $91.91 | Up $0.01 | $91.91 | $91.90 | 300 |
| 02:07 PM | $91.90 | Up $0.06 | $91.90 | $91.85 | 1,000 |
| 02:07 PM | $91.90 | Up $0.00 | $91.90 | $91.85 | 0 |
| 02:06 PM | $91.84 | Up $0.00 | $91.84 | $91.84 | 200 |
| 02:05 PM | $91.84 | Up $0.01 | $91.84 | $91.83 | 400 |
| 02:02 PM | $91.83 | Down $ -0.01 | $91.83 | $91.83 | 300 |
| 02:02 PM | $91.83 | Up $0.00 | $91.83 | $91.83 | 0 |
| 02:02 PM | $91.83 | Up $0.00 | $91.83 | $91.83 | 0 |
| 02:00 PM | $91.84 | Down $ -0.01 | $91.86 | $91.84 | 300 |
| 02:00 PM | $91.84 | Up $0.00 | $91.86 | $91.84 | 0 |
| 01:59 PM | $91.85 | Up $0.00 | $91.85 | $91.85 | 100 |
| 01:58 PM | $91.85 | Up $0.02 | $91.85 | $91.85 | 200 |
| 01:55 PM | $91.83 | Up $0.02 | $91.83 | $91.77 | 1,600 |
| 01:55 PM | $91.83 | Up $0.00 | $91.83 | $91.77 | 0 |
| 01:55 PM | $91.83 | Up $0.00 | $91.83 | $91.77 | 0 |
| 01:54 PM | $91.81 | Up $0.02 | $91.82 | $91.80 | 9,000 |
| 01:53 PM | $91.79 | Up $0.00 | $91.80 | $91.79 | 300 |
| 01:52 PM | $91.79 | Up $0.02 | $91.80 | $91.78 | 600 |
| 01:50 PM | $91.77 | Down $ -0.01 | $91.79 | $91.77 | 600 |
| 01:50 PM | $91.77 | Up $0.00 | $91.79 | $91.77 | 0 |
| 01:49 PM | $91.78 | Down $ -0.03 | $91.78 | $91.74 | 500 |
| 01:48 PM | $91.81 | Up $0.05 | $91.81 | $91.79 | 500 |
| 01:46 PM | $91.76 | Down $ -0.05 | $91.78 | $91.76 | 700 |
| 01:46 PM | $91.76 | Up $0.00 | $91.78 | $91.76 | 0 |
| 01:45 PM | $91.81 | Up $0.04 | $91.81 | $91.78 | 1,000 |
| 01:44 PM | $91.77 | Up $0.02 | $91.77 | $91.76 | 1,000 |
| 01:42 PM | $91.75 | Down $ -0.03 | $91.78 | $91.74 | 1,400 |
| 01:42 PM | $91.75 | Up $0.00 | $91.78 | $91.74 | 0 |
| 01:41 PM | $91.78 | Up $0.03 | $91.78 | $91.76 | 400 |
| 01:38 PM | $91.75 | Down $ -0.02 | $91.83 | $91.73 | 1,700 |
| 01:38 PM | $91.75 | Up $0.00 | $91.83 | $91.73 | 0 |
| 01:38 PM | $91.75 | Up $0.00 | $91.83 | $91.73 | 0 |
| 01:36 PM | $91.77 | Down $ -0.01 | $91.77 | $91.77 | 100 |
| 01:36 PM | $91.77 | Up $0.00 | $91.77 | $91.77 | 0 |
| 01:35 PM | $91.78 | Up $0.01 | $91.79 | $91.78 | 900 |
| 01:34 PM | $91.77 | Up $0.05 | $91.77 | $91.73 | 1,000 |
| 01:31 PM | $91.72 | Up $0.00 | $91.72 | $91.68 | 800 |
| 01:31 PM | $91.72 | Up $0.00 | $91.72 | $91.68 | 0 |
| 01:31 PM | $91.72 | Up $0.00 | $91.72 | $91.68 | 0 |
| 01:30 PM | $91.72 | Down $ -0.05 | $91.74 | $91.69 | 1,200 |
| 01:29 PM | $91.77 | Up $0.13 | $91.77 | $91.64 | 2,100 |
| 01:25 PM | $91.64 | Up $0.01 | $91.64 | $91.59 | 1,600 |
| 01:25 PM | $91.64 | Up $0.00 | $91.64 | $91.59 | 0 |
| 01:25 PM | $91.64 | Up $0.00 | $91.64 | $91.59 | 0 |
| 01:25 PM | $91.64 | Up $0.00 | $91.64 | $91.59 | 0 |
| 01:22 PM | $91.63 | Down $ -0.04 | $91.67 | $91.63 | 1,000 |
| 01:22 PM | $91.63 | Up $0.00 | $91.67 | $91.63 | 0 |
| 01:22 PM | $91.63 | Up $0.00 | $91.67 | $91.63 | 0 |
| 01:21 PM | $91.67 | Down $ -0.03 | $91.72 | $91.67 | 5,000 |
| 01:14 PM | $91.70 | Down $ -0.04 | $91.71 | $91.70 | 400 |
| 01:14 PM | $91.70 | Up $0.00 | $91.71 | $91.70 | 0 |
| 01:14 PM | $91.70 | Up $0.00 | $91.71 | $91.70 | 0 |
| 01:14 PM | $91.70 | Up $0.00 | $91.71 | $91.70 | 0 |
| 01:14 PM | $91.70 | Up $0.00 | $91.71 | $91.70 | 0 |
| 01:14 PM | $91.70 | Up $0.00 | $91.71 | $91.70 | 0 |
| 01:14 PM | $91.70 | Up $0.00 | $91.71 | $91.70 | 0 |
| 01:12 PM | $91.74 | Up $0.00 | $91.74 | $91.74 | 100 |
| 01:12 PM | $91.74 | Up $0.00 | $91.74 | $91.74 | 0 |
| 01:10 PM | $91.74 | Down $ -0.02 | $91.74 | $91.74 | 100 |
| 01:10 PM | $91.74 | Up $0.00 | $91.74 | $91.74 | 0 |
| 01:07 PM | $91.76 | Up $0.02 | $91.76 | $91.73 | 1,400 |
| 01:07 PM | $91.76 | Up $0.00 | $91.76 | $91.73 | 0 |
| 01:07 PM | $91.76 | Up $0.00 | $91.76 | $91.73 | 0 |
| 01:04 PM | $91.74 | Down $ -0.06 | $91.81 | $91.74 | 1,900 |
| 01:04 PM | $91.74 | Up $0.00 | $91.81 | $91.74 | 0 |
| 01:04 PM | $91.74 | Up $0.00 | $91.81 | $91.74 | 0 |
| 01:03 PM | $91.80 | Up $0.01 | $91.80 | $91.80 | 800 |
| 01:01 PM | $91.79 | Up $0.06 | $91.79 | $91.75 | 2,300 |
| 01:01 PM | $91.79 | Up $0.00 | $91.79 | $91.75 | 0 |
| 12:59 PM | $91.73 | Down $ -0.04 | $91.79 | $91.73 | 1,400 |
| 12:59 PM | $91.73 | Up $0.00 | $91.79 | $91.73 | 0 |
| 12:58 PM | $91.77 | Up $0.01 | $91.77 | $91.75 | 800 |
| 12:55 PM | $91.76 | Up $0.05 | $91.76 | $91.64 | 4,800 |
| 12:55 PM | $91.76 | Up $0.00 | $91.76 | $91.64 | 0 |
| 12:55 PM | $91.76 | Up $0.00 | $91.76 | $91.64 | 0 |
| 12:49 PM | $91.71 | Down $ -0.01 | $91.71 | $91.71 | 100 |
| 12:49 PM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 12:49 PM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 12:49 PM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 12:49 PM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 12:49 PM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 12:48 PM | $91.72 | Up $0.05 | $91.72 | $91.72 | 100 |
| 12:47 PM | $91.67 | Down $ -0.05 | $91.71 | $91.67 | 600 |
| 12:43 PM | $91.72 | Down $ -0.01 | $91.72 | $91.71 | 400 |
| 12:43 PM | $91.72 | Up $0.00 | $91.72 | $91.71 | 0 |
| 12:43 PM | $91.72 | Up $0.00 | $91.72 | $91.71 | 0 |
| 12:43 PM | $91.72 | Up $0.00 | $91.72 | $91.71 | 0 |
| 12:42 PM | $91.73 | Down $ -0.05 | $91.78 | $91.73 | 700 |
| 12:41 PM | $91.78 | Down $ -0.06 | $91.79 | $91.78 | 400 |
| 12:40 PM | $91.84 | Down $ -0.01 | $91.90 | $91.83 | 2,200 |
| 12:39 PM | $91.85 | Up $0.06 | $91.85 | $91.81 | 1,300 |
| 12:38 PM | $91.79 | Up $0.09 | $91.79 | $91.75 | 600 |
| 12:35 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 100 |
| 12:35 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 0 |
| 12:35 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 0 |
| 12:31 PM | $91.70 | Down $ -0.01 | $91.75 | $91.70 | 900 |
| 12:31 PM | $91.70 | Up $0.00 | $91.75 | $91.70 | 0 |
| 12:31 PM | $91.70 | Up $0.00 | $91.75 | $91.70 | 0 |
| 12:31 PM | $91.70 | Up $0.00 | $91.75 | $91.70 | 0 |
| 12:29 PM | $91.71 | Down $ -0.03 | $91.71 | $91.65 | 1,300 |
| 12:29 PM | $91.71 | Up $0.00 | $91.71 | $91.65 | 0 |
| 12:27 PM | $91.74 | Down $ -0.04 | $91.74 | $91.72 | 500 |
| 12:27 PM | $91.74 | Up $0.00 | $91.74 | $91.72 | 0 |
| 12:22 PM | $91.78 | Up $0.02 | $91.78 | $91.78 | 100 |
| 12:22 PM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 12:22 PM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 12:22 PM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 12:22 PM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 12:21 PM | $91.76 | Up $0.05 | $91.76 | $91.75 | 400 |
| 12:20 PM | $91.71 | Up $0.06 | $91.71 | $91.68 | 700 |
| 12:19 PM | $91.65 | Down $ -0.04 | $91.67 | $91.65 | 1,200 |
| 12:18 PM | $91.70 | Down $ -0.03 | $91.70 | $91.70 | 300 |
| 12:17 PM | $91.72 | Up $0.02 | $91.72 | $91.72 | 200 |
| 12:13 PM | $91.70 | Down $ -0.01 | $91.70 | $91.70 | 100 |
| 12:13 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 0 |
| 12:13 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 0 |
| 12:13 PM | $91.70 | Up $0.00 | $91.70 | $91.70 | 0 |
| 12:12 PM | $91.71 | Up $0.04 | $91.72 | $91.70 | 1,200 |
| 12:11 PM | $91.67 | Down $ -0.05 | $91.68 | $91.66 | 1,100 |
| 12:10 PM | $91.72 | Down $ -0.03 | $91.72 | $91.71 | 300 |
| 12:08 PM | $91.75 | Up $0.00 | $91.75 | $91.75 | 200 |
| 12:08 PM | $91.75 | Up $0.00 | $91.75 | $91.75 | 0 |
| 12:06 PM | $91.75 | Up $0.06 | $91.75 | $91.73 | 1,100 |
| 12:06 PM | $91.75 | Up $0.00 | $91.75 | $91.73 | 0 |
| 12:03 PM | $91.69 | Up $0.01 | $91.69 | $91.68 | 1,200 |
| 12:03 PM | $91.69 | Up $0.00 | $91.69 | $91.68 | 0 |
| 12:03 PM | $91.69 | Up $0.00 | $91.69 | $91.68 | 0 |
| 12:01 PM | $91.68 | Down $ -0.03 | $91.71 | $91.68 | 2,600 |
| 12:01 PM | $91.68 | Up $0.00 | $91.71 | $91.68 | 0 |
| 11:59 AM | $91.71 | Down $ -0.01 | $91.71 | $91.71 | 400 |
| 11:59 AM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 11:58 AM | $91.72 | Down $0.00 | $91.72 | $91.72 | 100 |
| 11:57 AM | $91.72 | Down $ -0.02 | $91.72 | $91.72 | 100 |
| 11:54 AM | $91.74 | Down $ -0.06 | $91.81 | $91.74 | 1,400 |
| 11:54 AM | $91.74 | Up $0.00 | $91.81 | $91.74 | 0 |
| 11:54 AM | $91.74 | Up $0.00 | $91.81 | $91.74 | 0 |
| 11:53 AM | $91.80 | Up $0.03 | $91.80 | $91.78 | 500 |
| 11:48 AM | $91.77 | Up $0.03 | $91.80 | $91.73 | 1,100 |
| 11:48 AM | $91.77 | Up $0.00 | $91.80 | $91.73 | 0 |
| 11:48 AM | $91.77 | Up $0.00 | $91.80 | $91.73 | 0 |
| 11:48 AM | $91.77 | Up $0.00 | $91.80 | $91.73 | 0 |
| 11:48 AM | $91.77 | Up $0.00 | $91.80 | $91.73 | 0 |
| 11:42 AM | $91.74 | Up $0.00 | $91.77 | $91.74 | 400 |
| 11:42 AM | $91.74 | Up $0.00 | $91.77 | $91.74 | 0 |
| 11:42 AM | $91.74 | Up $0.00 | $91.77 | $91.74 | 0 |
| 11:42 AM | $91.74 | Up $0.00 | $91.77 | $91.74 | 0 |
| 11:42 AM | $91.74 | Up $0.00 | $91.77 | $91.74 | 0 |
| 11:42 AM | $91.74 | Up $0.00 | $91.77 | $91.74 | 0 |
| 11:40 AM | $91.73 | Up $0.06 | $91.77 | $91.73 | 1,000 |
| 11:40 AM | $91.73 | Up $0.00 | $91.77 | $91.73 | 0 |
| 11:35 AM | $91.67 | Down $ -0.07 | $91.73 | $91.67 | 400 |
| 11:35 AM | $91.67 | Up $0.00 | $91.73 | $91.67 | 0 |
| 11:35 AM | $91.67 | Up $0.00 | $91.73 | $91.67 | 0 |
| 11:35 AM | $91.67 | Up $0.00 | $91.73 | $91.67 | 0 |
| 11:35 AM | $91.67 | Up $0.00 | $91.73 | $91.67 | 0 |
| 11:33 AM | $91.74 | Down $ -0.02 | $91.78 | $91.74 | 600 |
| 11:33 AM | $91.74 | Up $0.00 | $91.78 | $91.74 | 0 |
| 11:31 AM | $91.76 | Down $ -0.09 | $91.76 | $91.76 | 100 |
| 11:31 AM | $91.76 | Up $0.00 | $91.76 | $91.76 | 0 |
| 11:29 AM | $91.85 | Up $0.10 | $91.85 | $91.85 | 100 |
| 11:29 AM | $91.85 | Up $0.00 | $91.85 | $91.85 | 0 |
| 11:27 AM | $91.75 | Down $ -0.09 | $91.85 | $91.75 | 300 |
| 11:27 AM | $91.75 | Up $0.00 | $91.85 | $91.75 | 0 |
| 11:25 AM | $91.85 | Up $0.05 | $91.88 | $91.80 | 600 |
| 11:25 AM | $91.85 | Up $0.00 | $91.88 | $91.80 | 0 |
| 11:24 AM | $91.80 | Up $0.02 | $91.87 | $91.80 | 1,100 |
| 11:23 AM | $91.79 | Down $ -0.03 | $91.79 | $91.79 | 100 |
| 11:22 AM | $91.82 | Up $0.08 | $91.82 | $91.79 | 200 |
| 11:20 AM | $91.74 | Down $ -0.13 | $91.75 | $91.74 | 300 |
| 11:20 AM | $91.74 | Up $0.00 | $91.75 | $91.74 | 0 |
| 11:18 AM | $91.87 | Up $0.04 | $91.87 | $91.87 | 100 |
| 11:18 AM | $91.87 | Up $0.00 | $91.87 | $91.87 | 0 |
| 11:16 AM | $91.83 | Up $0.11 | $91.83 | $91.83 | 100 |
| 11:16 AM | $91.83 | Up $0.00 | $91.83 | $91.83 | 0 |
| 11:14 AM | $91.72 | Down $ -0.01 | $91.76 | $91.72 | 700 |
| 11:14 AM | $91.72 | Up $0.00 | $91.76 | $91.72 | 0 |
| 11:12 AM | $91.73 | Up $0.00 | $91.73 | $91.73 | 100 |
| 11:12 AM | $91.73 | Up $0.00 | $91.73 | $91.73 | 0 |
| 11:11 AM | $91.73 | Up $0.07 | $91.73 | $91.69 | 1,700 |
| 11:08 AM | $91.66 | Up $0.02 | $91.66 | $91.66 | 200 |
| 11:08 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 11:08 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 11:07 AM | $91.64 | Down $ -0.01 | $91.65 | $91.64 | 200 |
| 11:06 AM | $91.65 | Down $ -0.02 | $91.72 | $91.65 | 700 |
| 11:05 AM | $91.67 | Down $ -0.02 | $91.68 | $91.67 | 500 |
| 11:04 AM | $91.69 | Down $ -0.05 | $91.71 | $91.69 | 500 |
| 11:03 AM | $91.74 | Down $ -0.07 | $91.75 | $91.74 | 400 |
| 11:02 AM | $91.81 | Up $0.04 | $91.81 | $91.81 | 100 |
| 11:01 AM | $91.77 | Down $ -0.02 | $91.77 | $91.77 | 100 |
| 11:00 AM | $91.79 | Up $0.00 | $91.79 | $91.74 | 500 |
| 10:58 AM | $91.79 | Up $0.10 | $91.79 | $91.79 | 200 |
| 10:58 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:57 AM | $91.69 | Down $ -0.11 | $91.74 | $91.69 | 600 |
| 10:54 AM | $91.80 | Up $0.14 | $91.80 | $91.75 | 800 |
| 10:54 AM | $91.80 | Up $0.00 | $91.80 | $91.75 | 0 |
| 10:54 AM | $91.80 | Up $0.00 | $91.80 | $91.75 | 0 |
| 10:51 AM | $91.66 | Down $ -0.05 | $91.66 | $91.66 | 100 |
| 10:51 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 10:51 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 10:47 AM | $91.71 | Up $0.03 | $91.71 | $91.71 | 200 |
| 10:47 AM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 10:47 AM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 10:47 AM | $91.71 | Up $0.00 | $91.71 | $91.71 | 0 |
| 10:45 AM | $91.67 | Down $ -0.04 | $91.68 | $91.67 | 800 |
| 10:45 AM | $91.67 | Up $0.00 | $91.68 | $91.67 | 0 |
| 10:42 AM | $91.71 | Up $0.12 | $91.71 | $91.63 | 500 |
| 10:42 AM | $91.71 | Up $0.00 | $91.71 | $91.63 | 0 |
| 10:42 AM | $91.71 | Up $0.00 | $91.71 | $91.63 | 0 |
| 10:41 AM | $91.59 | Up $0.10 | $91.59 | $91.54 | 500 |
| 10:40 AM | $91.49 | Up $0.04 | $91.49 | $91.47 | 1,800 |
| 10:39 AM | $91.45 | Down $ -0.02 | $91.51 | $91.45 | 2,900 |
| 10:38 AM | $91.47 | Down $ -0.01 | $91.53 | $91.45 | 4,000 |
| 10:37 AM | $91.48 | Down $ -0.09 | $91.52 | $91.48 | 300 |
| 10:36 AM | $91.57 | Down $ -0.04 | $91.57 | $91.57 | 100 |
| 10:35 AM | $91.61 | Down $ -0.15 | $91.66 | $91.61 | 600 |
| 10:34 AM | $91.76 | Down $ -0.05 | $91.81 | $91.73 | 800 |
| 10:33 AM | $91.81 | Up $0.01 | $91.81 | $91.80 | 700 |
| 10:32 AM | $91.80 | Up $0.04 | $91.83 | $91.78 | 1,200 |
| 10:30 AM | $91.76 | Down $ -0.03 | $91.76 | $91.76 | 100 |
| 10:30 AM | $91.76 | Up $0.00 | $91.76 | $91.76 | 0 |
| 10:28 AM | $91.79 | Up $0.08 | $91.79 | $91.72 | 1,200 |
| 10:28 AM | $91.79 | Up $0.00 | $91.79 | $91.72 | 0 |
| 10:27 AM | $91.71 | Up $0.08 | $91.71 | $91.62 | 900 |
| 10:24 AM | $91.63 | Up $0.10 | $91.63 | $91.57 | 600 |
| 10:24 AM | $91.63 | Up $0.00 | $91.63 | $91.57 | 0 |
| 10:24 AM | $91.63 | Up $0.00 | $91.63 | $91.57 | 0 |
| 10:23 AM | $91.53 | Up $0.01 | $91.53 | $91.51 | 300 |
| 10:22 AM | $91.52 | Up $0.06 | $91.52 | $91.50 | 900 |
| 10:21 AM | $91.46 | Down $ -0.01 | $91.47 | $91.46 | 200 |
| 10:18 AM | $91.47 | Up $0.01 | $91.51 | $91.42 | 3,300 |
| 10:18 AM | $91.47 | Up $0.00 | $91.51 | $91.42 | 0 |
| 10:18 AM | $91.47 | Up $0.00 | $91.51 | $91.42 | 0 |
| 10:17 AM | $91.46 | Down $ -0.04 | $91.46 | $91.46 | 100 |
| 10:15 AM | $91.50 | Down $ -0.07 | $91.50 | $91.50 | 200 |
| 10:15 AM | $91.50 | Up $0.00 | $91.50 | $91.50 | 0 |
| 10:13 AM | $91.57 | Up $0.06 | $91.58 | $91.50 | 2,000 |
| 10:13 AM | $91.57 | Up $0.00 | $91.58 | $91.50 | 0 |
| 10:12 AM | $91.51 | Up $0.01 | $91.53 | $91.50 | 1,000 |
| 10:11 AM | $91.50 | Up $0.00 | $91.50 | $91.50 | 300 |
| 10:09 AM | $91.50 | Up $0.13 | $91.50 | $91.43 | 1,800 |
| 10:09 AM | $91.50 | Up $0.00 | $91.50 | $91.43 | 0 |
| 10:01 AM | $91.37 | Down $ -0.01 | $91.45 | $91.31 | 800 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 10:01 AM | $91.37 | Up $0.00 | $91.45 | $91.31 | 0 |
| 09:59 AM | $91.38 | Down $ -0.14 | $91.49 | $91.32 | 2,000 |
| 09:59 AM | $91.38 | Up $0.00 | $91.49 | $91.32 | 0 |
| 09:58 AM | $91.52 | Down $ -0.06 | $91.57 | $91.52 | 1,300 |
| 09:56 AM | $91.58 | Up $0.06 | $91.60 | $91.53 | 7,900 |
| 09:56 AM | $91.58 | Up $0.00 | $91.60 | $91.53 | 0 |
| 09:55 AM | $91.52 | Down $ -0.08 | $91.53 | $91.52 | 400 |
| 09:54 AM | $91.60 | Up $0.12 | $91.60 | $91.49 | 1,500 |
| 09:53 AM | $91.48 | Up $0.22 | $91.48 | $91.30 | 2,500 |
| 09:50 AM | $91.26 | Down $ -0.03 | $91.26 | $91.23 | 600 |
| 09:50 AM | $91.26 | Up $0.00 | $91.26 | $91.23 | 0 |
| 09:50 AM | $91.26 | Up $0.00 | $91.26 | $91.23 | 0 |
| 09:48 AM | $91.29 | Down $ -0.03 | $91.29 | $91.28 | 500 |
| 09:48 AM | $91.29 | Up $0.00 | $91.29 | $91.28 | 0 |
| 09:47 AM | $91.32 | Down $ -0.18 | $91.40 | $91.32 | 400 |
| 09:44 AM | $91.50 | Up $0.10 | $91.50 | $91.48 | 400 |
| 09:44 AM | $91.50 | Up $0.00 | $91.50 | $91.48 | 0 |
| 09:44 AM | $91.50 | Up $0.00 | $91.50 | $91.48 | 0 |
| 09:43 AM | $91.40 | Up $0.03 | $91.40 | $91.36 | 600 |
| 09:42 AM | $91.37 | Up $0.07 | $91.38 | $91.36 | 400 |
| 09:41 AM | $91.30 | Up $0.00 | $91.30 | $91.30 | 100 |
| 09:40 AM | $91.30 | Down $ -0.12 | $91.30 | $91.30 | 600 |
| 09:39 AM | $91.42 | Down $ -0.24 | $91.54 | $91.42 | 200 |
| 09:38 AM | $91.66 | Down $ -0.02 | $91.66 | $91.66 | 500 |
| 09:37 AM | $91.68 | Up $0.08 | $91.68 | $91.60 | 1,100 |
| 09:36 AM | $91.60 | Down $ -0.01 | $91.60 | $91.59 | 1,000 |
| 09:35 AM | $91.61 | Down $ -0.28 | $91.80 | $91.61 | 5,200 |
| 09:34 AM | $91.89 | Up $0.20 | $91.89 | $91.69 | 2,200 |
| 09:32 AM | $91.69 | Up $0.51 | $91.69 | $91.16 | 1,500 |
| 09:32 AM | $91.69 | Up $0.00 | $91.69 | $91.16 | 0 |
| 09:31 AM | $91.18 | Up $0.60 | $91.18 | $90.42 | 2,100 |
| 09:30 AM | $90.58 | Up $0.78 | $90.58 | $90.58 | 3,300 |
| Previous close | $89.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $91.65 | $91.71 | $92.16 | $91.59 | 335,800 |
| 22/06/2026 | $89.80 | $90.34 | $90.37 | $89.54 | 305,000 |
| 19/06/2026 | $91.50 | $91.63 | $91.71 | $91.18 | 574,800 |
| 18/06/2026 | $91.71 | $92.64 | $92.64 | $91.49 | 318,600 |
| 17/06/2026 | $91.88 | $92.02 | $92.17 | $91.03 | 346,300 |
| 16/06/2026 | $92.67 | $93.09 | $93.13 | $92.53 | 150,100 |
| 15/06/2026 | $92.60 | $92.63 | $92.72 | $92.31 | 326,100 |
| 12/06/2026 | $93.21 | $93.81 | $93.82 | $93.01 | 572,500 |
| 11/06/2026 | $94.13 | $93.78 | $94.30 | $93.37 | 560,000 |
| 10/06/2026 | $93.75 | $94.13 | $94.30 | $93.53 | 523,700 |
| 09/06/2026 | $94.16 | $95.17 | $95.70 | $94.12 | 483,000 |
| 08/06/2026 | $92.36 | $92.28 | $92.75 | $92.08 | 541,500 |
| 05/06/2026 | $92.64 | $91.47 | $93.45 | $91.47 | 549,800 |
| 04/06/2026 | $88.76 | $89.20 | $89.35 | $88.66 | 505,000 |
| 03/06/2026 | $89.02 | $88.69 | $89.02 | $88.34 | 456,300 |
| 02/06/2026 | $87.68 | $87.18 | $87.74 | $87.14 | 272,900 |
| 01/06/2026 | $88.49 | $89.02 | $89.08 | $88.28 | 222,400 |
| 29/05/2026 | $88.47 | $88.75 | $88.81 | $88.36 | 959,600 |
| 28/05/2026 | $88.48 | $88.44 | $88.71 | $88.05 | 304,000 |
| 27/05/2026 | $87.95 | $87.42 | $87.95 | $87.12 | 1,028,400 |
| 26/05/2026 | $87.44 | $87.70 | $88.02 | $87.39 | 519,100 |
| 25/05/2026 | $89.25 | $89.24 | $89.28 | $88.84 | 141,100 |
| 22/05/2026 | $89.34 | $89.28 | $89.36 | $88.91 | 165,600 |
| 21/05/2026 | $90.02 | $89.65 | $90.32 | $89.57 | 310,100 |
| 20/05/2026 | $90.02 | $90.22 | $90.24 | $89.40 | 416,100 |
| 19/05/2026 | $90.06 | $90.11 | $90.24 | $89.57 | 340,500 |
| 15/05/2026 | $89.00 | $89.30 | $89.30 | $88.82 | 582,200 |
| 14/05/2026 | $88.79 | $89.03 | $89.08 | $88.53 | 305,300 |
| 13/05/2026 | $88.07 | $87.91 | $88.42 | $87.63 | 396,100 |
| 12/05/2026 | $88.20 | $88.25 | $88.60 | $87.84 | 578,100 |
Graphs are not available, please refer to the detailed table