Find a quote
METRO INC
96.50 Up 0.17 (0.18 %)
Delayed : 2026/10/27 09:17:46
- Previous close $96.33
- Opening $96.28
- Today High $96.59
- Today Low $95.38
- Price Bid $90.84
- Price Ask $90.84
- 52 Weeks High $101.30
- 52 Weeks Low $86.63
- Size Bid 16
- Size Ask 12
- Volume 521,798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.50 | Up $0.07 | $96.50 | $96.50 | 306,900 |
| 03:59 PM | $96.43 | Down $ -0.06 | $96.50 | $96.43 | 9,200 |
| 03:58 PM | $96.49 | Down $ -0.06 | $96.54 | $96.49 | 3,400 |
| 03:57 PM | $96.55 | Up $0.05 | $96.55 | $96.50 | 2,000 |
| 03:56 PM | $96.50 | Up $0.04 | $96.50 | $96.46 | 5,100 |
| 03:55 PM | $96.46 | Up $0.13 | $96.46 | $96.32 | 6,600 |
| 03:54 PM | $96.33 | Down $ -0.02 | $96.35 | $96.32 | 1,800 |
| 03:53 PM | $96.35 | Up $0.00 | $96.37 | $96.35 | 2,500 |
| 03:52 PM | $96.35 | Up $0.06 | $96.35 | $96.35 | 300 |
| 03:51 PM | $96.29 | Down $ -0.02 | $96.36 | $96.29 | 700 |
| 03:50 PM | $96.31 | Up $0.08 | $96.38 | $96.22 | 4,300 |
| 03:49 PM | $96.23 | Up $0.01 | $96.25 | $96.19 | 1,400 |
| 03:48 PM | $96.22 | Up $0.01 | $96.22 | $96.22 | 100 |
| 03:47 PM | $96.21 | Up $0.00 | $96.21 | $96.21 | 100 |
| 03:45 PM | $96.21 | Up $0.00 | $96.25 | $96.21 | 1,700 |
| 03:45 PM | $96.21 | Up $0.00 | $96.25 | $96.21 | 0 |
| 03:44 PM | $96.21 | Down $ -0.05 | $96.25 | $96.21 | 500 |
| 03:43 PM | $96.26 | Up $0.12 | $96.26 | $96.26 | 300 |
| 03:42 PM | $96.14 | Down $ -0.02 | $96.21 | $96.14 | 1,800 |
| 03:39 PM | $96.16 | Up $0.05 | $96.16 | $96.10 | 1,600 |
| 03:39 PM | $96.16 | Up $0.00 | $96.16 | $96.10 | 0 |
| 03:39 PM | $96.16 | Up $0.00 | $96.16 | $96.10 | 0 |
| 03:37 PM | $96.11 | Down $ -0.03 | $96.11 | $96.05 | 500 |
| 03:37 PM | $96.11 | Up $0.00 | $96.11 | $96.05 | 0 |
| 03:36 PM | $96.14 | Up $0.03 | $96.14 | $96.14 | 100 |
| 03:32 PM | $96.11 | Down $ -0.04 | $96.12 | $96.06 | 1,300 |
| 03:32 PM | $96.11 | Up $0.00 | $96.12 | $96.06 | 0 |
| 03:32 PM | $96.11 | Up $0.00 | $96.12 | $96.06 | 0 |
| 03:32 PM | $96.11 | Up $0.00 | $96.12 | $96.06 | 0 |
| 03:28 PM | $96.15 | Up $0.03 | $96.15 | $96.15 | 100 |
| 03:28 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 03:28 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 03:28 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 03:27 PM | $96.12 | Up $0.05 | $96.12 | $96.12 | 700 |
| 03:24 PM | $96.07 | Down $ -0.05 | $96.14 | $96.06 | 3,000 |
| 03:24 PM | $96.07 | Up $0.00 | $96.14 | $96.06 | 0 |
| 03:24 PM | $96.07 | Up $0.00 | $96.14 | $96.06 | 0 |
| 03:22 PM | $96.12 | Up $0.02 | $96.12 | $96.12 | 200 |
| 03:22 PM | $96.12 | Up $0.00 | $96.12 | $96.12 | 0 |
| 03:21 PM | $96.10 | Up $0.03 | $96.10 | $96.09 | 300 |
| 03:20 PM | $96.07 | Up $0.03 | $96.07 | $96.07 | 1,200 |
| 03:19 PM | $96.04 | Down $ -0.02 | $96.07 | $96.04 | 2,100 |
| 03:18 PM | $96.06 | Up $0.00 | $96.07 | $96.06 | 1,800 |
| 03:17 PM | $96.06 | Up $0.07 | $96.06 | $96.01 | 1,100 |
| 03:15 PM | $95.99 | Down $ -0.03 | $96.02 | $95.99 | 1,800 |
| 03:15 PM | $95.99 | Up $0.00 | $96.02 | $95.99 | 0 |
| 03:14 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 1,400 |
| 03:13 PM | $96.02 | Down $ -0.04 | $96.06 | $95.99 | 3,200 |
| 03:12 PM | $96.06 | Down $ -0.03 | $96.10 | $96.06 | 800 |
| 03:10 PM | $96.09 | Up $0.08 | $96.09 | $96.01 | 1,300 |
| 03:10 PM | $96.09 | Up $0.00 | $96.09 | $96.01 | 0 |
| 03:09 PM | $96.01 | Up $0.06 | $96.01 | $95.99 | 800 |
| 03:08 PM | $95.95 | Up $0.01 | $95.95 | $95.95 | 700 |
| 03:07 PM | $95.94 | Up $0.03 | $95.94 | $95.92 | 1,500 |
| 03:05 PM | $95.91 | Up $0.00 | $95.91 | $95.89 | 900 |
| 03:05 PM | $95.91 | Up $0.00 | $95.91 | $95.89 | 0 |
| 03:03 PM | $95.91 | Up $0.01 | $95.91 | $95.91 | 400 |
| 03:03 PM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 03:01 PM | $95.90 | Up $0.00 | $95.91 | $95.89 | 2,300 |
| 03:01 PM | $95.90 | Up $0.00 | $95.91 | $95.89 | 0 |
| 02:55 PM | $95.90 | Down $ -0.03 | $95.92 | $95.89 | 900 |
| 02:55 PM | $95.90 | Up $0.00 | $95.92 | $95.89 | 0 |
| 02:55 PM | $95.90 | Up $0.00 | $95.92 | $95.89 | 0 |
| 02:55 PM | $95.90 | Up $0.00 | $95.92 | $95.89 | 0 |
| 02:55 PM | $95.90 | Up $0.00 | $95.92 | $95.89 | 0 |
| 02:55 PM | $95.90 | Up $0.00 | $95.92 | $95.89 | 0 |
| 02:53 PM | $95.94 | Up $0.02 | $95.95 | $95.94 | 200 |
| 02:53 PM | $95.94 | Up $0.00 | $95.95 | $95.94 | 0 |
| 02:51 PM | $95.92 | Up $0.02 | $95.92 | $95.92 | 100 |
| 02:51 PM | $95.92 | Up $0.00 | $95.92 | $95.92 | 0 |
| 02:49 PM | $95.90 | Up $0.01 | $95.91 | $95.89 | 1,200 |
| 02:49 PM | $95.90 | Up $0.00 | $95.91 | $95.89 | 0 |
| 02:48 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 100 |
| 02:47 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 700 |
| 02:46 PM | $95.89 | Up $0.00 | $95.90 | $95.89 | 1,700 |
| 02:45 PM | $95.89 | Up $0.00 | $95.91 | $95.89 | 1,500 |
| 02:44 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 100 |
| 02:42 PM | $95.89 | Down $ -0.01 | $95.89 | $95.89 | 100 |
| 02:42 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 02:41 PM | $95.90 | Up $0.01 | $95.90 | $95.90 | 100 |
| 02:40 PM | $95.89 | Down $ -0.03 | $95.91 | $95.89 | 500 |
| 02:39 PM | $95.92 | Up $0.02 | $95.92 | $95.91 | 300 |
| 02:38 PM | $95.90 | Up $0.01 | $95.91 | $95.90 | 1,000 |
| 02:35 PM | $95.89 | Up $0.05 | $95.89 | $95.89 | 200 |
| 02:35 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 02:35 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 02:33 PM | $95.85 | Down $ -0.03 | $95.88 | $95.85 | 500 |
| 02:33 PM | $95.85 | Up $0.00 | $95.88 | $95.85 | 0 |
| 02:30 PM | $95.87 | Down $ -0.01 | $95.87 | $95.85 | 600 |
| 02:30 PM | $95.87 | Up $0.00 | $95.87 | $95.85 | 0 |
| 02:30 PM | $95.87 | Up $0.00 | $95.87 | $95.85 | 0 |
| 02:29 PM | $95.88 | Up $0.00 | $95.88 | $95.88 | 600 |
| 02:28 PM | $95.88 | Up $0.03 | $95.88 | $95.86 | 600 |
| 02:26 PM | $95.85 | Up $0.02 | $95.85 | $95.83 | 400 |
| 02:26 PM | $95.85 | Up $0.00 | $95.85 | $95.83 | 0 |
| 02:25 PM | $95.83 | Up $0.03 | $95.83 | $95.81 | 600 |
| 02:24 PM | $95.80 | Down $ -0.02 | $95.82 | $95.77 | 2,300 |
| 02:23 PM | $95.82 | Up $0.00 | $95.82 | $95.82 | 300 |
| 02:22 PM | $95.82 | Down $ -0.01 | $95.82 | $95.82 | 800 |
| 02:19 PM | $95.83 | Up $0.04 | $95.83 | $95.82 | 1,200 |
| 02:19 PM | $95.83 | Up $0.00 | $95.83 | $95.82 | 0 |
| 02:19 PM | $95.83 | Up $0.00 | $95.83 | $95.82 | 0 |
| 02:18 PM | $95.79 | Down $ -0.03 | $95.80 | $95.78 | 600 |
| 02:17 PM | $95.82 | Up $0.00 | $95.82 | $95.82 | 200 |
| 02:16 PM | $95.82 | Down $ -0.05 | $95.85 | $95.81 | 1,900 |
| 02:15 PM | $95.87 | Up $0.02 | $95.87 | $95.87 | 100 |
| 02:14 PM | $95.85 | Up $0.00 | $95.85 | $95.85 | 700 |
| 02:13 PM | $95.85 | Down $ -0.02 | $95.88 | $95.85 | 800 |
| 02:12 PM | $95.87 | Down $ -0.02 | $95.87 | $95.87 | 100 |
| 02:11 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 200 |
| 02:10 PM | $95.89 | Up $0.00 | $95.90 | $95.89 | 900 |
| 02:09 PM | $95.89 | Up $0.04 | $95.89 | $95.87 | 600 |
| 02:07 PM | $95.85 | Up $0.07 | $95.85 | $95.82 | 1,800 |
| 02:07 PM | $95.85 | Up $0.00 | $95.85 | $95.82 | 0 |
| 02:05 PM | $95.78 | Down $ -0.04 | $95.78 | $95.78 | 100 |
| 02:05 PM | $95.78 | Up $0.00 | $95.78 | $95.78 | 0 |
| 02:04 PM | $95.82 | Up $0.00 | $95.82 | $95.80 | 800 |
| 02:03 PM | $95.82 | Up $0.00 | $95.82 | $95.82 | 100 |
| 02:02 PM | $95.82 | Up $0.00 | $95.82 | $95.82 | 500 |
| 02:01 PM | $95.82 | Down $ -0.03 | $95.83 | $95.82 | 600 |
| 02:00 PM | $95.85 | Up $0.04 | $95.86 | $95.79 | 1,700 |
| 01:59 PM | $95.81 | Up $0.04 | $95.81 | $95.79 | 300 |
| 01:58 PM | $95.77 | Up $0.01 | $95.77 | $95.73 | 1,400 |
| 01:55 PM | $95.76 | Up $0.00 | $95.77 | $95.76 | 700 |
| 01:55 PM | $95.76 | Up $0.00 | $95.77 | $95.76 | 0 |
| 01:55 PM | $95.76 | Up $0.00 | $95.77 | $95.76 | 0 |
| 01:54 PM | $95.76 | Up $0.03 | $95.78 | $95.76 | 500 |
| 01:52 PM | $95.73 | Up $0.01 | $95.73 | $95.73 | 100 |
| 01:52 PM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 01:51 PM | $95.72 | Down $ -0.07 | $95.78 | $95.72 | 600 |
| 01:49 PM | $95.79 | Up $0.00 | $95.79 | $95.79 | 200 |
| 01:49 PM | $95.79 | Up $0.00 | $95.79 | $95.79 | 0 |
| 01:48 PM | $95.79 | Up $0.00 | $95.79 | $95.79 | 700 |
| 01:44 PM | $95.79 | Down $ -0.03 | $95.79 | $95.79 | 300 |
| 01:44 PM | $95.79 | Up $0.00 | $95.79 | $95.79 | 0 |
| 01:44 PM | $95.79 | Up $0.00 | $95.79 | $95.79 | 0 |
| 01:44 PM | $95.79 | Up $0.00 | $95.79 | $95.79 | 0 |
| 01:43 PM | $95.82 | Down $ -0.01 | $95.83 | $95.82 | 600 |
| 01:42 PM | $95.83 | Up $0.00 | $95.83 | $95.79 | 400 |
| 01:41 PM | $95.83 | Down $ -0.01 | $95.83 | $95.83 | 500 |
| 01:40 PM | $95.84 | Down $ -0.01 | $95.84 | $95.84 | 300 |
| 01:39 PM | $95.85 | Down $ -0.07 | $95.94 | $95.85 | 1,100 |
| 01:37 PM | $95.92 | Up $0.02 | $95.92 | $95.92 | 300 |
| 01:37 PM | $95.92 | Up $0.00 | $95.92 | $95.92 | 0 |
| 01:36 PM | $95.90 | Down $ -0.05 | $95.95 | $95.90 | 1,800 |
| 01:35 PM | $95.95 | Down $ -0.02 | $95.95 | $95.95 | 100 |
| 01:34 PM | $95.97 | Down $ -0.05 | $95.97 | $95.97 | 600 |
| 01:33 PM | $96.02 | Up $0.00 | $96.02 | $95.97 | 200 |
| 01:32 PM | $96.02 | Up $0.07 | $96.02 | $95.99 | 700 |
| 01:30 PM | $95.95 | Down $ -0.04 | $95.99 | $95.95 | 600 |
| 01:30 PM | $95.95 | Up $0.00 | $95.99 | $95.95 | 0 |
| 01:29 PM | $95.99 | Up $0.00 | $95.99 | $95.99 | 500 |
| 01:27 PM | $95.99 | Down $ -0.01 | $96.00 | $95.99 | 700 |
| 01:27 PM | $95.99 | Up $0.00 | $96.00 | $95.99 | 0 |
| 01:26 PM | $96.00 | Up $0.00 | $96.01 | $96.00 | 800 |
| 01:25 PM | $96.00 | Down $ -0.01 | $96.02 | $96.00 | 500 |
| 01:24 PM | $96.01 | Down $ -0.01 | $96.02 | $96.01 | 900 |
| 01:23 PM | $96.02 | Up $0.05 | $96.05 | $96.02 | 900 |
| 01:22 PM | $95.97 | Up $0.01 | $95.97 | $95.97 | 100 |
| 01:20 PM | $95.96 | Up $0.04 | $95.96 | $95.96 | 100 |
| 01:20 PM | $95.96 | Up $0.00 | $95.96 | $95.96 | 0 |
| 01:19 PM | $95.92 | Up $0.00 | $95.93 | $95.92 | 900 |
| 01:18 PM | $95.92 | Up $0.03 | $95.92 | $95.92 | 300 |
| 01:17 PM | $95.89 | Up $0.00 | $95.89 | $95.85 | 1,300 |
| 01:16 PM | $95.89 | Up $0.03 | $95.89 | $95.85 | 1,100 |
| 01:15 PM | $95.86 | Up $0.01 | $95.88 | $95.85 | 2,700 |
| 01:13 PM | $95.85 | Down $ -0.03 | $95.85 | $95.85 | 100 |
| 01:13 PM | $95.85 | Up $0.00 | $95.85 | $95.85 | 0 |
| 01:10 PM | $95.88 | Up $0.00 | $95.89 | $95.88 | 500 |
| 01:10 PM | $95.88 | Up $0.00 | $95.89 | $95.88 | 0 |
| 01:10 PM | $95.88 | Up $0.00 | $95.89 | $95.88 | 0 |
| 01:08 PM | $95.88 | Up $0.01 | $95.90 | $95.86 | 900 |
| 01:08 PM | $95.88 | Up $0.00 | $95.90 | $95.86 | 0 |
| 01:06 PM | $95.87 | Down $ -0.03 | $95.90 | $95.87 | 400 |
| 01:06 PM | $95.87 | Up $0.00 | $95.90 | $95.87 | 0 |
| 01:05 PM | $95.90 | Down $ -0.01 | $95.91 | $95.90 | 900 |
| 01:04 PM | $95.91 | Up $0.01 | $95.94 | $95.89 | 900 |
| 01:03 PM | $95.90 | Up $0.03 | $95.90 | $95.85 | 2,000 |
| 01:02 PM | $95.87 | Down $ -0.04 | $95.87 | $95.87 | 500 |
| 01:01 PM | $95.91 | Up $0.05 | $95.91 | $95.90 | 900 |
| 12:56 PM | $95.86 | Down $ -0.07 | $95.94 | $95.86 | 600 |
| 12:56 PM | $95.86 | Up $0.00 | $95.94 | $95.86 | 0 |
| 12:56 PM | $95.86 | Up $0.00 | $95.94 | $95.86 | 0 |
| 12:56 PM | $95.86 | Up $0.00 | $95.94 | $95.86 | 0 |
| 12:56 PM | $95.86 | Up $0.00 | $95.94 | $95.86 | 0 |
| 12:55 PM | $95.93 | Up $0.00 | $95.93 | $95.93 | 100 |
| 12:54 PM | $95.93 | Up $0.02 | $95.94 | $95.93 | 200 |
| 12:53 PM | $95.91 | Up $0.00 | $95.92 | $95.91 | 1,000 |
| 12:51 PM | $95.91 | Down $ -0.03 | $95.94 | $95.89 | 1,900 |
| 12:51 PM | $95.91 | Up $0.00 | $95.94 | $95.89 | 0 |
| 12:50 PM | $95.94 | Up $0.05 | $95.94 | $95.89 | 1,200 |
| 12:48 PM | $95.89 | Up $0.02 | $95.91 | $95.88 | 2,400 |
| 12:48 PM | $95.89 | Up $0.00 | $95.91 | $95.88 | 0 |
| 12:47 PM | $95.87 | Up $0.02 | $95.87 | $95.85 | 1,100 |
| 12:46 PM | $95.85 | Up $0.02 | $95.85 | $95.84 | 400 |
| 12:45 PM | $95.84 | Up $0.01 | $95.86 | $95.84 | 2,000 |
| 12:44 PM | $95.83 | Up $0.02 | $95.83 | $95.83 | 100 |
| 12:42 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 100 |
| 12:42 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 12:41 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 200 |
| 12:40 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 100 |
| 12:39 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 700 |
| 12:38 PM | $95.81 | Down $ -0.01 | $95.83 | $95.79 | 3,900 |
| 12:37 PM | $95.82 | Up $0.06 | $95.83 | $95.77 | 800 |
| 12:36 PM | $95.76 | Up $0.00 | $95.76 | $95.76 | 300 |
| 12:35 PM | $95.76 | Up $0.01 | $95.80 | $95.76 | 700 |
| 12:34 PM | $95.75 | Up $0.04 | $95.75 | $95.75 | 200 |
| 12:33 PM | $95.71 | Up $0.00 | $95.71 | $95.71 | 100 |
| 12:32 PM | $95.71 | Up $0.01 | $95.71 | $95.71 | 100 |
| 12:30 PM | $95.70 | Down $ -0.06 | $95.70 | $95.70 | 100 |
| 12:30 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 12:29 PM | $95.76 | Down $ -0.04 | $95.76 | $95.74 | 500 |
| 12:28 PM | $95.80 | Down $ -0.04 | $95.81 | $95.80 | 300 |
| 12:27 PM | $95.84 | Up $0.00 | $95.84 | $95.84 | 500 |
| 12:26 PM | $95.84 | Up $0.05 | $95.86 | $95.77 | 2,900 |
| 12:25 PM | $95.79 | Up $0.06 | $95.79 | $95.79 | 500 |
| 12:23 PM | $95.73 | Down $ -0.09 | $95.80 | $95.73 | 400 |
| 12:23 PM | $95.73 | Up $0.00 | $95.80 | $95.73 | 0 |
| 12:22 PM | $95.82 | Down $ -0.02 | $95.87 | $95.82 | 800 |
| 12:21 PM | $95.84 | Down $ -0.10 | $95.94 | $95.84 | 300 |
| 12:20 PM | $95.94 | Down $ -0.07 | $96.01 | $95.94 | 1,200 |
| 12:19 PM | $96.01 | Up $0.03 | $96.01 | $95.94 | 800 |
| 12:18 PM | $95.98 | Down $ -0.04 | $96.00 | $95.92 | 1,600 |
| 12:17 PM | $96.02 | Up $0.08 | $96.02 | $95.99 | 400 |
| 12:16 PM | $95.94 | Up $0.10 | $95.94 | $95.92 | 500 |
| 12:15 PM | $95.84 | Up $0.10 | $95.85 | $95.84 | 700 |
| 12:11 PM | $95.74 | Down $ -0.05 | $95.74 | $95.74 | 100 |
| 12:11 PM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 12:11 PM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 12:11 PM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 12:10 PM | $95.79 | Up $0.10 | $95.79 | $95.74 | 1,200 |
| 12:09 PM | $95.69 | Down $ -0.07 | $95.69 | $95.69 | 300 |
| 12:08 PM | $95.76 | Up $0.06 | $95.76 | $95.68 | 200 |
| 12:07 PM | $95.70 | Up $0.29 | $95.70 | $95.50 | 1,400 |
| 12:05 PM | $95.41 | Down $ -0.01 | $95.41 | $95.41 | 100 |
| 12:05 PM | $95.41 | Up $0.00 | $95.41 | $95.41 | 0 |
| 12:04 PM | $95.42 | Down $ -0.14 | $95.42 | $95.42 | 100 |
| 12:03 PM | $95.56 | Up $0.00 | $95.56 | $95.52 | 800 |
| 11:58 AM | $95.56 | Down $ -0.09 | $95.56 | $95.56 | 100 |
| 11:58 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 11:58 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 11:58 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 11:58 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 11:56 AM | $95.65 | Up $0.10 | $95.65 | $95.57 | 200 |
| 11:56 AM | $95.65 | Up $0.00 | $95.65 | $95.57 | 0 |
| 11:54 AM | $95.55 | Up $0.00 | $95.65 | $95.55 | 200 |
| 11:54 AM | $95.55 | Up $0.00 | $95.65 | $95.55 | 0 |
| 11:53 AM | $95.55 | Down $ -0.12 | $95.55 | $95.55 | 100 |
| 11:52 AM | $95.67 | Down $ -0.01 | $95.67 | $95.67 | 600 |
| 11:51 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 100 |
| 11:49 AM | $95.68 | Down $ -0.04 | $95.68 | $95.68 | 100 |
| 11:49 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:48 AM | $95.73 | Up $0.04 | $95.73 | $95.73 | 100 |
| 11:46 AM | $95.68 | Up $0.00 | $95.78 | $95.68 | 400 |
| 11:46 AM | $95.68 | Up $0.00 | $95.78 | $95.68 | 0 |
| 11:42 AM | $95.68 | Up $0.06 | $95.74 | $95.63 | 2,100 |
| 11:42 AM | $95.68 | Up $0.00 | $95.74 | $95.63 | 0 |
| 11:42 AM | $95.68 | Up $0.00 | $95.74 | $95.63 | 0 |
| 11:42 AM | $95.68 | Up $0.00 | $95.74 | $95.63 | 0 |
| 11:41 AM | $95.62 | Down $ -0.07 | $95.63 | $95.62 | 1,500 |
| 11:38 AM | $95.70 | Down $ -0.09 | $95.70 | $95.62 | 1,200 |
| 11:38 AM | $95.70 | Up $0.00 | $95.70 | $95.62 | 0 |
| 11:38 AM | $95.70 | Up $0.00 | $95.70 | $95.62 | 0 |
| 11:34 AM | $95.78 | Up $0.09 | $95.78 | $95.69 | 600 |
| 11:34 AM | $95.78 | Up $0.00 | $95.78 | $95.69 | 0 |
| 11:34 AM | $95.78 | Up $0.00 | $95.78 | $95.69 | 0 |
| 11:34 AM | $95.78 | Up $0.00 | $95.78 | $95.69 | 0 |
| 11:33 AM | $95.69 | Up $0.22 | $95.69 | $95.53 | 1,800 |
| 11:30 AM | $95.47 | Up $0.09 | $95.47 | $95.47 | 100 |
| 11:30 AM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 11:30 AM | $95.47 | Up $0.00 | $95.47 | $95.47 | 0 |
| 11:27 AM | $95.38 | Down $ -0.01 | $95.38 | $95.38 | 100 |
| 11:27 AM | $95.38 | Up $0.00 | $95.38 | $95.38 | 0 |
| 11:27 AM | $95.38 | Up $0.00 | $95.38 | $95.38 | 0 |
| 11:26 AM | $95.39 | Down $ -0.01 | $95.39 | $95.39 | 100 |
| 11:23 AM | $95.40 | Down $ -0.10 | $95.51 | $95.40 | 400 |
| 11:23 AM | $95.40 | Up $0.00 | $95.51 | $95.40 | 0 |
| 11:23 AM | $95.40 | Up $0.00 | $95.51 | $95.40 | 0 |
| 11:21 AM | $95.50 | Down $ -0.14 | $95.53 | $95.50 | 300 |
| 11:21 AM | $95.50 | Up $0.00 | $95.53 | $95.50 | 0 |
| 11:19 AM | $95.65 | Up $0.02 | $95.65 | $95.65 | 100 |
| 11:19 AM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 11:18 AM | $95.63 | Down $ -0.07 | $95.69 | $95.63 | 700 |
| 11:17 AM | $95.70 | Up $0.00 | $95.76 | $95.70 | 700 |
| 11:16 AM | $95.70 | Up $0.12 | $95.70 | $95.60 | 900 |
| 11:15 AM | $95.58 | Up $0.00 | $95.58 | $95.55 | 900 |
| 11:05 AM | $95.58 | Down $ -0.10 | $95.59 | $95.56 | 1,000 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:05 AM | $95.58 | Up $0.00 | $95.59 | $95.56 | 0 |
| 11:03 AM | $95.68 | Up $0.05 | $95.68 | $95.67 | 400 |
| 11:03 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 0 |
| 11:00 AM | $95.63 | Up $0.19 | $95.64 | $95.51 | 400 |
| 11:00 AM | $95.63 | Up $0.00 | $95.64 | $95.51 | 0 |
| 11:00 AM | $95.63 | Up $0.00 | $95.64 | $95.51 | 0 |
| 10:59 AM | $95.44 | Down $ -0.15 | $95.44 | $95.44 | 100 |
| 10:57 AM | $95.59 | Down $ -0.11 | $95.60 | $95.59 | 200 |
| 10:57 AM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 10:54 AM | $95.70 | Up $0.01 | $95.70 | $95.70 | 100 |
| 10:54 AM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 10:54 AM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 10:53 AM | $95.69 | Up $0.03 | $95.69 | $95.69 | 100 |
| 10:52 AM | $95.66 | Down $ -0.12 | $95.78 | $95.66 | 500 |
| 10:51 AM | $95.78 | Up $0.00 | $95.78 | $95.78 | 100 |
| 10:50 AM | $95.78 | Down $ -0.04 | $95.86 | $95.78 | 300 |
| 10:49 AM | $95.82 | Down $ -0.11 | $95.82 | $95.82 | 100 |
| 10:47 AM | $95.93 | Down $ -0.03 | $95.95 | $95.93 | 200 |
| 10:47 AM | $95.93 | Up $0.00 | $95.95 | $95.93 | 0 |
| 10:46 AM | $95.96 | Up $0.00 | $95.96 | $95.96 | 100 |
| 10:45 AM | $95.96 | Up $0.00 | $95.96 | $95.96 | 200 |
| 10:44 AM | $95.96 | Down $ -0.19 | $95.96 | $95.96 | 100 |
| 10:38 AM | $96.15 | Down $ -0.08 | $96.24 | $96.15 | 700 |
| 10:38 AM | $96.15 | Up $0.00 | $96.24 | $96.15 | 0 |
| 10:38 AM | $96.15 | Up $0.00 | $96.24 | $96.15 | 0 |
| 10:38 AM | $96.15 | Up $0.00 | $96.24 | $96.15 | 0 |
| 10:38 AM | $96.15 | Up $0.00 | $96.24 | $96.15 | 0 |
| 10:38 AM | $96.15 | Up $0.00 | $96.24 | $96.15 | 0 |
| 10:37 AM | $96.24 | Down $ -0.02 | $96.25 | $96.21 | 2,600 |
| 10:36 AM | $96.25 | Up $0.06 | $96.25 | $96.25 | 200 |
| 10:35 AM | $96.19 | Up $0.04 | $96.19 | $96.19 | 100 |
| 10:31 AM | $96.15 | Down $ -0.20 | $96.15 | $96.15 | 100 |
| 10:31 AM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 10:31 AM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 10:31 AM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 10:26 AM | $96.35 | Down $ -0.19 | $96.35 | $96.35 | 100 |
| 10:26 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:26 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:26 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:26 AM | $96.35 | Up $0.00 | $96.35 | $96.35 | 0 |
| 10:21 AM | $96.54 | Down $ -0.04 | $96.54 | $96.52 | 200 |
| 10:21 AM | $96.54 | Up $0.00 | $96.54 | $96.52 | 0 |
| 10:21 AM | $96.54 | Up $0.00 | $96.54 | $96.52 | 0 |
| 10:21 AM | $96.54 | Up $0.00 | $96.54 | $96.52 | 0 |
| 10:21 AM | $96.54 | Up $0.00 | $96.54 | $96.52 | 0 |
| 10:20 AM | $96.59 | Up $0.05 | $96.59 | $96.59 | 100 |
| 10:19 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 200 |
| 10:18 AM | $96.53 | Up $0.09 | $96.53 | $96.52 | 800 |
| 10:15 AM | $96.44 | Down $ -0.02 | $96.44 | $96.44 | 100 |
| 10:15 AM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 10:15 AM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 10:12 AM | $96.45 | Up $0.06 | $96.47 | $96.38 | 900 |
| 10:12 AM | $96.45 | Up $0.00 | $96.47 | $96.38 | 0 |
| 10:12 AM | $96.45 | Up $0.00 | $96.47 | $96.38 | 0 |
| 10:11 AM | $96.39 | Down $ -0.01 | $96.40 | $96.39 | 300 |
| 10:10 AM | $96.40 | Up $0.01 | $96.40 | $96.40 | 100 |
| 10:09 AM | $96.39 | Down $ -0.20 | $96.41 | $96.39 | 500 |
| 10:04 AM | $96.59 | Up $0.09 | $96.59 | $96.59 | 100 |
| 10:04 AM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 10:04 AM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 10:04 AM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 10:04 AM | $96.59 | Up $0.00 | $96.59 | $96.59 | 0 |
| 10:03 AM | $96.50 | Up $0.13 | $96.58 | $96.47 | 1,500 |
| 10:02 AM | $96.38 | Up $0.00 | $96.38 | $96.38 | 100 |
| 10:01 AM | $96.38 | Up $0.09 | $96.39 | $96.29 | 2,500 |
| 10:00 AM | $96.28 | Down $ -0.14 | $96.33 | $96.28 | 800 |
| 09:59 AM | $96.42 | Up $0.09 | $96.42 | $96.34 | 200 |
| 09:58 AM | $96.33 | Down $ -0.08 | $96.33 | $96.33 | 100 |
| 09:57 AM | $96.41 | Up $0.11 | $96.41 | $96.41 | 100 |
| 09:56 AM | $96.30 | Down $ -0.09 | $96.41 | $96.30 | 700 |
| 09:52 AM | $96.39 | Up $0.13 | $96.40 | $96.39 | 300 |
| 09:52 AM | $96.39 | Up $0.00 | $96.40 | $96.39 | 0 |
| 09:52 AM | $96.39 | Up $0.00 | $96.40 | $96.39 | 0 |
| 09:52 AM | $96.39 | Up $0.00 | $96.40 | $96.39 | 0 |
| 09:51 AM | $96.26 | Up $0.08 | $96.26 | $96.26 | 300 |
| 09:50 AM | $96.18 | Up $0.13 | $96.18 | $96.05 | 1,200 |
| 09:49 AM | $96.05 | Down $ -0.08 | $96.06 | $96.05 | 600 |
| 09:47 AM | $96.13 | Up $0.07 | $96.13 | $96.13 | 300 |
| 09:47 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 09:45 AM | $96.06 | Down $ -0.01 | $96.07 | $96.06 | 300 |
| 09:45 AM | $96.06 | Up $0.00 | $96.07 | $96.06 | 0 |
| 09:44 AM | $96.07 | Down $ -0.09 | $96.07 | $96.06 | 200 |
| 09:40 AM | $96.16 | Down $ -0.17 | $96.16 | $96.04 | 500 |
| 09:40 AM | $96.16 | Up $0.00 | $96.16 | $96.04 | 0 |
| 09:40 AM | $96.16 | Up $0.00 | $96.16 | $96.04 | 0 |
| 09:40 AM | $96.16 | Up $0.00 | $96.16 | $96.04 | 0 |
| 09:39 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 100 |
| 09:30 AM | $96.33 | Up $96.33 | $96.33 | $96.28 | 9,700 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| 09:30 AM | $96.33 | Up $0.00 | $96.33 | $96.28 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/10/2026 | $96.50 | $95.56 | $96.55 | $95.41 | 469,900 |
| 23/10/2026 | $96.33 | $95.87 | $96.60 | $95.47 | 1,140,800 |
| 22/10/2026 | $97.93 | $97.17 | $98.04 | $96.96 | 575,900 |
| 21/10/2026 | $95.87 | $95.89 | $96.24 | $95.36 | 476,200 |
| 20/10/2026 | $96.03 | $96.32 | $96.49 | $95.94 | 426,600 |
| 19/10/2026 | $95.68 | $95.47 | $96.20 | $95.31 | 539,000 |
| 16/10/2026 | $97.14 | $96.35 | $97.30 | $96.16 | 358,400 |
| 15/10/2026 | $95.09 | $95.15 | $95.68 | $94.89 | 715,900 |
| 14/10/2026 | $92.83 | $92.53 | $93.13 | $92.13 | 458,200 |
| 13/10/2026 | $91.27 | $91.43 | $91.43 | $90.91 | 281,700 |
| 09/10/2026 | $90.38 | $90.37 | $90.50 | $89.76 | 408,500 |
| 08/10/2026 | $90.72 | $90.67 | $91.42 | $90.65 | 245,400 |
| 07/10/2026 | $89.51 | $89.39 | $89.91 | $89.24 | 400,900 |
| 06/10/2026 | $88.98 | $88.91 | $89.16 | $88.61 | 493,700 |
| 05/10/2026 | $89.65 | $89.56 | $89.85 | $89.44 | 252,000 |
| 02/10/2026 | $89.09 | $89.01 | $89.53 | $88.88 | 800,200 |
| 01/10/2026 | $89.78 | $90.16 | $90.32 | $89.49 | 381,100 |
| 30/09/2026 | $89.95 | $90.47 | $90.59 | $89.95 | 486,300 |
| 29/09/2026 | $90.53 | $90.36 | $90.71 | $90.05 | 462,000 |
| 28/09/2026 | $90.51 | $90.33 | $91.09 | $90.33 | 944,300 |
| 25/09/2026 | $90.60 | $90.13 | $90.90 | $90.13 | 325,000 |
| 24/09/2026 | $89.69 | $89.77 | $90.03 | $89.47 | 711,600 |
| 23/09/2026 | $90.20 | $90.98 | $91.64 | $90.18 | 624,800 |
| 22/09/2026 | $91.62 | $92.86 | $92.89 | $91.62 | 565,100 |
| 21/09/2026 | $91.44 | $91.74 | $92.03 | $91.09 | 365,600 |
| 18/09/2026 | $91.46 | $91.14 | $91.57 | $91.00 | 2,054,300 |
| 17/09/2026 | $91.80 | $91.98 | $92.08 | $91.55 | 836,000 |
| 16/09/2026 | $91.40 | $91.00 | $91.61 | $90.83 | 305,300 |
| 15/09/2026 | $89.84 | $90.66 | $90.74 | $89.58 | 496,000 |
| 14/09/2026 | $91.55 | $90.75 | $91.86 | $90.69 | 675,600 |
Graphs are not available, please refer to the detailed table