Find a quote

METRO INC

73.00 Down -0.26 (-0.36 %)

Delayed : 2023/01/27 11:55:30

  • Previous close $73.26
  • Opening $73.24
  • Price Bid $72.98
  • Price Ask $72.98
  • Size Bid 4
  • Size Ask 13
  • Today High $73.58
  • Today Low $72.97
  • 52 Weeks High $78.90
  • 52 Weeks Low $65.30
  • Volume 102,796

Fundamentals

  • P/E Ratio : 20.18
  • Earnings/Share : 0.91
  • Dividends/Share : $0.28
  • Current Div. Yield : 1.50
  • Market Cap (M) : 17,226.50
  • Shares Out (M) : 235.14
  • Exchange : XTSE
  • Ex Dividend Date : 2022/10/20

Intraday history

Hour Last Change High Low Volume
11:56 AM $73.00 Up $0.00 $73.00 $73.00 100
11:55 AM $73.00 Up $0.00 $73.00 $73.00 200
11:53 AM $73.00 Down $ -0.01 $73.01 $73.00 400
11:53 AM $73.00 Up $0.00 $73.01 $73.00 0
11:52 AM $73.01 Down $ -0.03 $73.02 $73.01 200
11:50 AM $73.04 Down $ -0.03 $73.06 $73.04 800
11:50 AM $73.04 Up $0.00 $73.06 $73.04 0
11:49 AM $73.07 Up $0.01 $73.07 $73.07 900
11:48 AM $73.06 Down $ -0.03 $73.08 $73.06 1,600
11:47 AM $73.09 Up $0.02 $73.09 $73.09 200
11:46 AM $73.08 Up $0.01 $73.08 $73.07 500
11:44 AM $73.07 Up $0.02 $73.07 $73.07 100
11:44 AM $73.07 Up $0.00 $73.07 $73.07 0
11:42 AM $73.05 Up $0.02 $73.05 $73.05 100
11:42 AM $73.05 Up $0.00 $73.05 $73.05 0
11:41 AM $73.03 Down $ -0.01 $73.04 $73.03 300
11:40 AM $73.04 Down $ -0.04 $73.08 $73.04 700
11:39 AM $73.08 Up $0.06 $73.08 $73.08 300
11:37 AM $73.02 Down $ -0.03 $73.04 $73.02 1,400
11:37 AM $73.02 Up $0.00 $73.04 $73.02 0
11:36 AM $73.05 Down $ -0.01 $73.07 $73.05 300
11:34 AM $73.06 Up $0.02 $73.06 $72.99 2,900
11:34 AM $73.06 Up $0.00 $73.06 $72.99 0
11:33 AM $73.04 Up $0.02 $73.04 $73.03 400
11:32 AM $73.02 Down $ -0.01 $73.04 $73.02 500
11:31 AM $73.03 Down $ -0.04 $73.05 $73.00 2,600
11:30 AM $73.07 Up $0.07 $73.09 $73.07 600
11:28 AM $73.00 Down $ -0.08 $73.06 $73.00 1,900
11:28 AM $73.00 Up $0.00 $73.06 $73.00 0
11:27 AM $73.08 Up $0.06 $73.08 $73.02 2,000
11:26 AM $73.02 Up $0.01 $73.02 $73.02 200
11:25 AM $73.01 Up $0.04 $73.05 $72.99 2,400
11:24 AM $72.97 Down $ -0.01 $72.97 $72.97 100
11:22 AM $72.98 Down $ -0.03 $73.00 $72.98 1,300
11:22 AM $72.98 Up $0.00 $73.00 $72.98 0
11:21 AM $73.01 Down $ -0.05 $73.05 $73.01 300
11:20 AM $73.06 Down $ -0.08 $73.11 $73.06 300
11:19 AM $73.14 Down $ -0.08 $73.19 $73.14 1,700
11:17 AM $73.22 Up $0.02 $73.22 $73.22 100
11:17 AM $73.22 Up $0.00 $73.22 $73.22 0
11:16 AM $73.20 Down $ -0.04 $73.28 $73.20 2,600
11:15 AM $73.24 Down $ -0.02 $73.26 $73.24 200
11:14 AM $73.26 Up $0.00 $73.26 $73.26 100
11:13 AM $73.26 Up $0.00 $73.26 $73.26 100
11:12 AM $73.26 Up $0.01 $73.26 $73.26 100
11:04 AM $73.25 Down $ -0.05 $73.29 $73.25 900
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:04 AM $73.25 Up $0.00 $73.29 $73.25 0
11:03 AM $73.30 Down $ -0.01 $73.31 $73.30 1,000
11:02 AM $73.31 Down $ -0.01 $73.32 $73.31 900
11:01 AM $73.32 Down $ -0.01 $73.32 $73.32 100
11:00 AM $73.33 Up $0.11 $73.33 $73.26 1,000
10:59 AM $73.23 Down $ -0.02 $73.23 $73.23 1,200
10:58 AM $73.24 Up $0.02 $73.24 $73.23 1,200
10:57 AM $73.23 Up $0.03 $73.23 $73.23 400
10:53 AM $73.19 Down $ -0.04 $73.22 $73.19 400
10:53 AM $73.19 Up $0.00 $73.22 $73.19 0
10:53 AM $73.19 Up $0.00 $73.22 $73.19 0
10:53 AM $73.19 Up $0.00 $73.22 $73.19 0
10:52 AM $73.23 Down $ -0.12 $73.35 $73.23 2,900
10:51 AM $73.35 Up $0.01 $73.35 $73.33 4,100
10:50 AM $73.34 Up $0.02 $73.34 $73.33 300
10:49 AM $73.33 Up $0.03 $73.35 $73.31 6,100
10:48 AM $73.29 Up $0.00 $73.29 $73.29 100
10:47 AM $73.29 Up $0.00 $73.29 $73.29 100
10:46 AM $73.29 Down $ -0.01 $73.29 $73.29 500
10:44 AM $73.30 Up $0.02 $73.32 $73.28 2,400
10:44 AM $73.30 Up $0.00 $73.32 $73.28 0
10:43 AM $73.28 Down $ -0.02 $73.28 $73.25 1,300
10:41 AM $73.30 Up $0.02 $73.30 $73.29 2,700
10:41 AM $73.30 Up $0.00 $73.30 $73.29 0
10:40 AM $73.28 Up $0.00 $73.28 $73.28 800
10:39 AM $73.28 Up $0.00 $73.31 $73.28 600
10:37 AM $73.28 Up $0.05 $73.28 $73.25 1,000
10:37 AM $73.28 Up $0.00 $73.28 $73.25 0
10:36 AM $73.24 Down $0.00 $73.24 $73.24 200
10:35 AM $73.24 Up $0.03 $73.24 $73.19 1,200
10:34 AM $73.21 Down $ -0.09 $73.25 $73.21 1,400
10:33 AM $73.30 Up $0.04 $73.30 $73.30 100
10:31 AM $73.26 Down $ -0.05 $73.31 $73.26 700
10:31 AM $73.26 Up $0.00 $73.31 $73.26 0
10:30 AM $73.31 Down $ -0.03 $73.35 $73.31 1,700
10:28 AM $73.35 Up $0.03 $73.35 $73.35 100
10:28 AM $73.35 Up $0.00 $73.35 $73.35 0
10:25 AM $73.31 Up $0.00 $73.31 $73.30 300
10:25 AM $73.31 Up $0.00 $73.31 $73.30 0
10:25 AM $73.31 Up $0.00 $73.31 $73.30 0
10:24 AM $73.31 Up $0.05 $73.35 $73.28 2,100
10:23 AM $73.26 Up $0.01 $73.26 $73.26 300
10:22 AM $73.25 Up $0.02 $73.25 $73.25 1,000
10:21 AM $73.23 Up $0.01 $73.23 $73.23 800
10:19 AM $73.22 Down $ -0.01 $73.22 $73.22 300
10:19 AM $73.22 Up $0.00 $73.22 $73.22 0
10:16 AM $73.23 Down $ -0.04 $73.24 $73.23 1,300
10:16 AM $73.23 Up $0.00 $73.24 $73.23 0
10:16 AM $73.23 Up $0.00 $73.24 $73.23 0
10:15 AM $73.27 Up $0.03 $73.27 $73.25 1,300
10:14 AM $73.24 Down $ -0.02 $73.24 $73.24 400
10:12 AM $73.26 Up $0.02 $73.27 $73.24 800
10:12 AM $73.26 Up $0.00 $73.27 $73.24 0
10:10 AM $73.24 Up $0.01 $73.24 $73.19 2,600
10:10 AM $73.24 Up $0.00 $73.24 $73.19 0
10:08 AM $73.23 Down $ -0.02 $73.26 $73.23 1,000
10:08 AM $73.23 Up $0.00 $73.26 $73.23 0
10:07 AM $73.26 Down $ -0.02 $73.27 $73.26 400
10:06 AM $73.27 Up $0.01 $73.27 $73.26 400
10:04 AM $73.26 Up $0.03 $73.26 $73.23 2,300
10:04 AM $73.26 Up $0.00 $73.26 $73.23 0
10:03 AM $73.23 Up $0.08 $73.23 $73.23 100
10:00 AM $73.15 Down $ -0.07 $73.22 $73.15 4,100
10:00 AM $73.15 Up $0.00 $73.22 $73.15 0
10:00 AM $73.15 Up $0.00 $73.22 $73.15 0
09:57 AM $73.22 Up $0.07 $73.22 $73.15 1,500
09:57 AM $73.22 Up $0.00 $73.22 $73.15 0
09:57 AM $73.22 Up $0.00 $73.22 $73.15 0
09:55 AM $73.15 Down $ -0.10 $73.20 $73.15 400
09:55 AM $73.15 Up $0.00 $73.20 $73.15 0
09:54 AM $73.25 Down $ -0.01 $73.25 $73.25 300
09:53 AM $73.26 Down $ -0.01 $73.27 $73.26 1,400
09:52 AM $73.27 Up $0.00 $73.27 $73.27 200
09:51 AM $73.27 Down $ -0.03 $73.27 $73.27 100
09:50 AM $73.30 Down $ -0.02 $73.33 $73.27 400
09:49 AM $73.32 Up $0.05 $73.33 $73.32 400
09:48 AM $73.27 Down $ -0.02 $73.27 $73.27 200
09:47 AM $73.29 Down $ -0.04 $73.29 $73.29 100
09:46 AM $73.33 Down $ -0.07 $73.38 $73.31 900
09:45 AM $73.40 Up $0.03 $73.40 $73.40 200
09:44 AM $73.37 Down $ -0.01 $73.37 $73.37 100
09:43 AM $73.38 Up $0.02 $73.38 $73.28 700
09:42 AM $73.36 Up $0.10 $73.37 $73.29 1,100
09:41 AM $73.26 Down $ -0.01 $73.29 $73.26 600
09:40 AM $73.27 Up $0.06 $73.27 $73.14 1,700
09:39 AM $73.21 Down $ -0.05 $73.22 $73.20 600
09:38 AM $73.26 Down $ -0.04 $73.26 $73.26 100
09:37 AM $73.30 Up $0.09 $73.30 $73.26 200
09:36 AM $73.21 Up $0.01 $73.24 $73.19 1,600
09:35 AM $73.20 Up $0.00 $73.20 $73.20 100
09:34 AM $73.20 Down $ -0.19 $73.24 $73.20 1,200
09:33 AM $73.39 Down $ -0.19 $73.40 $73.39 300
09:30 AM $73.58 Up $0.32 $73.58 $73.24 3,300
09:30 AM $73.58 Up $0.00 $73.58 $73.24 0
09:30 AM $73.58 Up $0.00 $73.58 $73.24 0
Previous close $73.26

One month history

Date Closing Opening High Low Volume
26/01/2023 $73.26 $73.80 $73.99 $73.16 306,000
25/01/2023 $74.19 $74.55 $74.66 $73.96 265,200
24/01/2023 $75.58 $76.00 $76.09 $75.38 307,600
23/01/2023 $74.38 $74.17 $74.45 $74.00 519,700
20/01/2023 $74.46 $74.46 $74.62 $74.21 231,500
19/01/2023 $74.52 $74.87 $75.06 $74.48 385,100
18/01/2023 $74.03 $74.14 $74.19 $73.73 601,900
17/01/2023 $74.26 $74.45 $74.65 $74.14 357,300
16/01/2023 $74.74 $74.50 $74.99 $74.42 161,700
13/01/2023 $74.06 $73.81 $74.41 $73.71 397,900
12/01/2023 $73.53 $73.83 $73.94 $73.34 485,200
11/01/2023 $74.29 $74.21 $74.61 $74.21 338,200
10/01/2023 $74.18 $74.15 $74.29 $73.72 193,200
09/01/2023 $75.00 $75.26 $75.58 $74.58 196,000
06/01/2023 $74.81 $75.24 $75.39 $74.72 288,400
05/01/2023 $74.57 $74.60 $74.64 $74.26 271,300
04/01/2023 $75.08 $75.70 $75.77 $74.88 209,300
03/01/2023 $75.48 $75.25 $75.66 $75.20 191,000
30/12/2022 $74.97 $75.55 $75.56 $74.79 382,400
29/12/2022 $75.11 $75.71 $76.01 $74.94 167,800
28/12/2022 $75.83 $75.79 $76.30 $75.67 178,800
23/12/2022 $76.50 $76.33 $76.60 $76.20 155,000
22/12/2022 $76.39 $76.12 $76.75 $75.96 214,700
21/12/2022 $76.48 $76.40 $76.78 $76.02 384,000
20/12/2022 $76.20 $76.26 $76.90 $76.19 255,900
19/12/2022 $76.54 $76.88 $76.91 $76.33 203,100
16/12/2022 $76.69 $76.35 $77.14 $76.19 658,500
15/12/2022 $76.78 $76.79 $77.07 $76.63 291,400
14/12/2022 $77.78 $78.03 $78.21 $77.45 387,000
13/12/2022 $78.02 $78.45 $78.48 $77.94 287,500
Graphs are not available, please refer to the detailed table