Find a quote
METRO INC
97.99 Down -1.57 (-1.60 %)
Delayed : 2026/02/24 17:40:00
- Previous close $99.56
- Opening $99.63
- Today High $99.70
- Today Low $97.86
- Price Bid $97.78
- Price Ask $97.78
- 52 Weeks High $109.20
- 52 Weeks Low $89.64
- Size Bid 2
- Size Ask 6
- Volume 539,622
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $97.99 | Up $0.02 | $97.99 | $97.97 | 180,000 |
| 03:59 PM | $97.97 | Down $ -0.08 | $98.07 | $97.96 | 19,900 |
| 03:58 PM | $98.05 | Up $0.00 | $98.07 | $98.00 | 8,600 |
| 03:57 PM | $98.05 | Down $ -0.04 | $98.13 | $98.00 | 10,300 |
| 03:56 PM | $98.09 | Down $ -0.11 | $98.17 | $98.02 | 8,600 |
| 03:55 PM | $98.20 | Up $0.00 | $98.26 | $98.12 | 3,600 |
| 03:54 PM | $98.20 | Down $ -0.04 | $98.27 | $98.20 | 2,300 |
| 03:53 PM | $98.24 | Up $0.01 | $98.24 | $98.20 | 1,900 |
| 03:52 PM | $98.23 | Down $ -0.04 | $98.29 | $98.23 | 1,400 |
| 03:51 PM | $98.27 | Down $ -0.05 | $98.27 | $98.27 | 100 |
| 03:50 PM | $98.32 | Down $ -0.18 | $98.45 | $98.18 | 7,400 |
| 03:49 PM | $98.50 | Up $0.08 | $98.50 | $98.46 | 1,600 |
| 03:48 PM | $98.43 | Down $ -0.02 | $98.43 | $98.39 | 700 |
| 03:47 PM | $98.44 | Up $0.06 | $98.44 | $98.37 | 1,800 |
| 03:43 PM | $98.38 | Down $ -0.04 | $98.45 | $98.38 | 1,600 |
| 03:43 PM | $98.38 | Up $0.00 | $98.45 | $98.38 | 0 |
| 03:43 PM | $98.38 | Up $0.00 | $98.45 | $98.38 | 0 |
| 03:43 PM | $98.38 | Up $0.00 | $98.45 | $98.38 | 0 |
| 03:42 PM | $98.42 | Down $ -0.04 | $98.43 | $98.42 | 500 |
| 03:41 PM | $98.46 | Up $0.02 | $98.46 | $98.44 | 300 |
| 03:40 PM | $98.44 | Up $0.02 | $98.44 | $98.43 | 800 |
| 03:39 PM | $98.42 | Up $0.07 | $98.42 | $98.39 | 1,000 |
| 03:38 PM | $98.35 | Down $ -0.04 | $98.35 | $98.35 | 300 |
| 03:37 PM | $98.39 | Up $0.03 | $98.39 | $98.39 | 100 |
| 03:35 PM | $98.36 | Down $ -0.01 | $98.40 | $98.36 | 300 |
| 03:35 PM | $98.36 | Up $0.00 | $98.40 | $98.36 | 0 |
| 03:34 PM | $98.37 | Down $ -0.02 | $98.37 | $98.37 | 300 |
| 03:32 PM | $98.39 | Down $ -0.09 | $98.44 | $98.38 | 1,700 |
| 03:32 PM | $98.39 | Up $0.00 | $98.44 | $98.38 | 0 |
| 03:31 PM | $98.48 | Up $0.04 | $98.48 | $98.43 | 1,000 |
| 03:30 PM | $98.44 | Up $0.00 | $98.44 | $98.41 | 800 |
| 03:29 PM | $98.44 | Up $0.02 | $98.44 | $98.44 | 100 |
| 03:28 PM | $98.42 | Up $0.00 | $98.42 | $98.38 | 500 |
| 03:26 PM | $98.42 | Up $0.06 | $98.42 | $98.38 | 2,600 |
| 03:26 PM | $98.42 | Up $0.00 | $98.42 | $98.38 | 0 |
| 03:25 PM | $98.36 | Down $ -0.03 | $98.37 | $98.34 | 1,600 |
| 03:22 PM | $98.40 | Down $ -0.02 | $98.40 | $98.40 | 100 |
| 03:22 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 03:22 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 03:21 PM | $98.41 | Up $0.01 | $98.41 | $98.41 | 100 |
| 03:20 PM | $98.40 | Up $0.09 | $98.40 | $98.34 | 1,000 |
| 03:19 PM | $98.31 | Down $ -0.04 | $98.31 | $98.31 | 100 |
| 03:17 PM | $98.35 | Up $0.02 | $98.35 | $98.31 | 300 |
| 03:17 PM | $98.35 | Up $0.00 | $98.35 | $98.31 | 0 |
| 03:16 PM | $98.33 | Up $0.09 | $98.33 | $98.30 | 1,900 |
| 03:14 PM | $98.24 | Down $ -0.02 | $98.26 | $98.24 | 400 |
| 03:14 PM | $98.24 | Up $0.00 | $98.26 | $98.24 | 0 |
| 03:13 PM | $98.26 | Down $ -0.03 | $98.26 | $98.26 | 100 |
| 03:10 PM | $98.29 | Down $ -0.05 | $98.31 | $98.28 | 800 |
| 03:10 PM | $98.29 | Up $0.00 | $98.31 | $98.28 | 0 |
| 03:10 PM | $98.29 | Up $0.00 | $98.31 | $98.28 | 0 |
| 03:09 PM | $98.34 | Down $ -0.01 | $98.34 | $98.34 | 100 |
| 03:07 PM | $98.35 | Down $ -0.09 | $98.39 | $98.35 | 900 |
| 03:07 PM | $98.35 | Up $0.00 | $98.39 | $98.35 | 0 |
| 03:06 PM | $98.44 | Up $0.06 | $98.44 | $98.41 | 300 |
| 03:04 PM | $98.38 | Up $0.01 | $98.42 | $98.38 | 1,000 |
| 03:04 PM | $98.38 | Up $0.00 | $98.42 | $98.38 | 0 |
| 03:03 PM | $98.37 | Down $ -0.02 | $98.39 | $98.37 | 700 |
| 03:02 PM | $98.39 | Down $0.00 | $98.41 | $98.39 | 200 |
| 03:01 PM | $98.39 | Up $0.01 | $98.39 | $98.39 | 200 |
| 03:00 PM | $98.38 | Up $0.06 | $98.38 | $98.38 | 200 |
| 02:58 PM | $98.32 | Down $ -0.07 | $98.35 | $98.32 | 500 |
| 02:58 PM | $98.32 | Up $0.00 | $98.35 | $98.32 | 0 |
| 02:56 PM | $98.39 | Up $0.02 | $98.42 | $98.37 | 400 |
| 02:56 PM | $98.39 | Up $0.00 | $98.42 | $98.37 | 0 |
| 02:55 PM | $98.37 | Up $0.03 | $98.37 | $98.34 | 800 |
| 02:52 PM | $98.34 | Up $0.12 | $98.34 | $98.34 | 100 |
| 02:52 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 02:52 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 02:49 PM | $98.22 | Up $0.02 | $98.22 | $98.22 | 100 |
| 02:49 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 02:49 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 02:48 PM | $98.20 | Up $0.13 | $98.20 | $98.10 | 1,300 |
| 02:45 PM | $98.07 | Down $ -0.08 | $98.07 | $98.07 | 800 |
| 02:45 PM | $98.07 | Up $0.00 | $98.07 | $98.07 | 0 |
| 02:45 PM | $98.07 | Up $0.00 | $98.07 | $98.07 | 0 |
| 02:44 PM | $98.15 | Down $ -0.02 | $98.15 | $98.15 | 500 |
| 02:43 PM | $98.17 | Up $0.05 | $98.17 | $98.17 | 100 |
| 02:42 PM | $98.12 | Down $ -0.03 | $98.12 | $98.12 | 100 |
| 02:40 PM | $98.15 | Up $0.14 | $98.15 | $98.08 | 1,600 |
| 02:40 PM | $98.15 | Up $0.00 | $98.15 | $98.08 | 0 |
| 02:39 PM | $98.01 | Down $ -0.07 | $98.01 | $98.01 | 100 |
| 02:38 PM | $98.08 | Down $ -0.06 | $98.14 | $98.01 | 1,000 |
| 02:36 PM | $98.14 | Down $ -0.02 | $98.14 | $98.14 | 100 |
| 02:36 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 02:35 PM | $98.16 | Down $ -0.04 | $98.16 | $98.16 | 400 |
| 02:34 PM | $98.20 | Up $0.02 | $98.20 | $98.20 | 100 |
| 02:32 PM | $98.18 | Down $ -0.06 | $98.18 | $98.14 | 700 |
| 02:32 PM | $98.18 | Up $0.00 | $98.18 | $98.14 | 0 |
| 02:27 PM | $98.24 | Up $0.04 | $98.24 | $98.24 | 200 |
| 02:27 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 02:27 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 02:27 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 02:27 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 02:24 PM | $98.20 | Up $0.03 | $98.20 | $98.20 | 200 |
| 02:24 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 02:24 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 02:23 PM | $98.17 | Up $0.09 | $98.17 | $98.14 | 400 |
| 02:21 PM | $98.08 | Up $0.03 | $98.08 | $98.07 | 200 |
| 02:21 PM | $98.08 | Up $0.00 | $98.08 | $98.07 | 0 |
| 02:20 PM | $98.05 | Up $0.03 | $98.05 | $98.02 | 400 |
| 02:19 PM | $98.02 | Up $0.00 | $98.02 | $97.98 | 200 |
| 02:17 PM | $98.02 | Up $0.11 | $98.02 | $97.92 | 2,000 |
| 02:17 PM | $98.02 | Up $0.00 | $98.02 | $97.92 | 0 |
| 02:15 PM | $97.91 | Up $0.00 | $97.92 | $97.91 | 200 |
| 02:15 PM | $97.91 | Up $0.00 | $97.92 | $97.91 | 0 |
| 02:13 PM | $97.91 | Up $0.00 | $97.92 | $97.91 | 300 |
| 02:13 PM | $97.91 | Up $0.00 | $97.92 | $97.91 | 0 |
| 02:12 PM | $97.91 | Up $0.00 | $97.91 | $97.91 | 100 |
| 02:10 PM | $97.91 | Up $0.00 | $97.91 | $97.91 | 100 |
| 02:10 PM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 02:08 PM | $97.91 | Up $0.00 | $97.91 | $97.91 | 100 |
| 02:08 PM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 02:07 PM | $97.91 | Up $0.05 | $97.91 | $97.91 | 500 |
| 02:05 PM | $97.86 | Down $ -0.08 | $97.87 | $97.86 | 500 |
| 02:05 PM | $97.86 | Up $0.00 | $97.87 | $97.86 | 0 |
| 02:04 PM | $97.94 | Down $ -0.07 | $97.99 | $97.94 | 300 |
| 02:03 PM | $98.01 | Down $ -0.01 | $98.01 | $98.01 | 200 |
| 01:59 PM | $98.02 | Down $ -0.05 | $98.05 | $98.02 | 200 |
| 01:59 PM | $98.02 | Up $0.00 | $98.05 | $98.02 | 0 |
| 01:59 PM | $98.02 | Up $0.00 | $98.05 | $98.02 | 0 |
| 01:59 PM | $98.02 | Up $0.00 | $98.05 | $98.02 | 0 |
| 01:58 PM | $98.07 | Down $ -0.08 | $98.08 | $98.07 | 200 |
| 01:53 PM | $98.15 | Up $0.09 | $98.15 | $98.12 | 400 |
| 01:53 PM | $98.15 | Up $0.00 | $98.15 | $98.12 | 0 |
| 01:53 PM | $98.15 | Up $0.00 | $98.15 | $98.12 | 0 |
| 01:53 PM | $98.15 | Up $0.00 | $98.15 | $98.12 | 0 |
| 01:53 PM | $98.15 | Up $0.00 | $98.15 | $98.12 | 0 |
| 01:51 PM | $98.06 | Down $ -0.03 | $98.06 | $98.06 | 100 |
| 01:51 PM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 01:49 PM | $98.09 | Up $0.07 | $98.09 | $98.06 | 1,100 |
| 01:49 PM | $98.09 | Up $0.00 | $98.09 | $98.06 | 0 |
| 01:47 PM | $98.02 | Down $ -0.08 | $98.06 | $98.02 | 800 |
| 01:47 PM | $98.02 | Up $0.00 | $98.06 | $98.02 | 0 |
| 01:42 PM | $98.10 | Up $0.02 | $98.10 | $98.06 | 1,500 |
| 01:42 PM | $98.10 | Up $0.00 | $98.10 | $98.06 | 0 |
| 01:42 PM | $98.10 | Up $0.00 | $98.10 | $98.06 | 0 |
| 01:42 PM | $98.10 | Up $0.00 | $98.10 | $98.06 | 0 |
| 01:42 PM | $98.10 | Up $0.00 | $98.10 | $98.06 | 0 |
| 01:41 PM | $98.08 | Up $0.07 | $98.08 | $97.96 | 3,200 |
| 01:37 PM | $98.01 | Up $0.05 | $98.01 | $97.96 | 500 |
| 01:37 PM | $98.01 | Up $0.00 | $98.01 | $97.96 | 0 |
| 01:37 PM | $98.01 | Up $0.00 | $98.01 | $97.96 | 0 |
| 01:37 PM | $98.01 | Up $0.00 | $98.01 | $97.96 | 0 |
| 01:35 PM | $97.96 | Down $ -0.04 | $97.96 | $97.96 | 100 |
| 01:35 PM | $97.96 | Up $0.00 | $97.96 | $97.96 | 0 |
| 01:34 PM | $98.00 | Down $ -0.01 | $98.00 | $98.00 | 200 |
| 01:33 PM | $98.01 | Down $ -0.06 | $98.05 | $98.01 | 400 |
| 01:30 PM | $98.07 | Down $ -0.04 | $98.07 | $98.06 | 1,200 |
| 01:30 PM | $98.07 | Up $0.00 | $98.07 | $98.06 | 0 |
| 01:30 PM | $98.07 | Up $0.00 | $98.07 | $98.06 | 0 |
| 01:29 PM | $98.11 | Up $0.01 | $98.11 | $98.11 | 200 |
| 01:28 PM | $98.10 | Down $ -0.05 | $98.10 | $98.09 | 400 |
| 01:25 PM | $98.15 | Down $ -0.12 | $98.25 | $98.15 | 1,500 |
| 01:25 PM | $98.15 | Up $0.00 | $98.25 | $98.15 | 0 |
| 01:25 PM | $98.15 | Up $0.00 | $98.25 | $98.15 | 0 |
| 01:24 PM | $98.27 | Up $0.04 | $98.27 | $98.27 | 200 |
| 01:23 PM | $98.23 | Up $0.07 | $98.26 | $98.18 | 2,000 |
| 01:22 PM | $98.16 | Down $ -0.02 | $98.16 | $98.16 | 200 |
| 01:21 PM | $98.18 | Up $0.00 | $98.18 | $98.14 | 200 |
| 01:19 PM | $98.18 | Up $0.04 | $98.18 | $98.18 | 200 |
| 01:19 PM | $98.18 | Up $0.00 | $98.18 | $98.18 | 0 |
| 01:18 PM | $98.14 | Up $0.00 | $98.14 | $98.09 | 300 |
| 01:16 PM | $98.14 | Up $0.03 | $98.14 | $98.14 | 300 |
| 01:16 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 01:14 PM | $98.11 | Down $ -0.12 | $98.11 | $98.11 | 200 |
| 01:14 PM | $98.11 | Up $0.00 | $98.11 | $98.11 | 0 |
| 01:09 PM | $98.23 | Up $0.01 | $98.23 | $98.23 | 200 |
| 01:09 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:09 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:09 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:09 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:08 PM | $98.22 | Up $0.01 | $98.22 | $98.22 | 100 |
| 01:06 PM | $98.21 | Down $ -0.03 | $98.21 | $98.21 | 300 |
| 01:06 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 01:05 PM | $98.24 | Up $0.03 | $98.24 | $98.11 | 1,000 |
| 01:04 PM | $98.21 | Down $ -0.02 | $98.29 | $98.21 | 900 |
| 01:03 PM | $98.22 | Down $ -0.05 | $98.22 | $98.12 | 1,300 |
| 01:01 PM | $98.27 | Up $0.08 | $98.27 | $98.20 | 1,100 |
| 01:01 PM | $98.27 | Up $0.00 | $98.27 | $98.20 | 0 |
| 01:00 PM | $98.19 | Up $0.09 | $98.19 | $98.14 | 800 |
| 12:59 PM | $98.10 | Down $ -0.14 | $98.24 | $98.09 | 2,700 |
| 12:58 PM | $98.24 | Up $0.00 | $98.24 | $98.21 | 300 |
| 12:57 PM | $98.24 | Down $ -0.05 | $98.24 | $98.24 | 200 |
| 12:56 PM | $98.29 | Up $0.10 | $98.34 | $98.25 | 1,100 |
| 12:55 PM | $98.19 | Down $ -0.05 | $98.22 | $98.19 | 400 |
| 12:53 PM | $98.24 | Down $ -0.02 | $98.27 | $98.24 | 600 |
| 12:53 PM | $98.24 | Up $0.00 | $98.27 | $98.24 | 0 |
| 12:52 PM | $98.26 | Down $ -0.11 | $98.31 | $98.25 | 1,300 |
| 12:51 PM | $98.37 | Up $0.03 | $98.37 | $98.37 | 200 |
| 12:50 PM | $98.34 | Down $ -0.08 | $98.42 | $98.34 | 700 |
| 12:49 PM | $98.42 | Up $0.01 | $98.42 | $98.40 | 500 |
| 12:48 PM | $98.41 | Down $ -0.13 | $98.50 | $98.41 | 2,500 |
| 12:47 PM | $98.54 | Up $0.02 | $98.54 | $98.54 | 100 |
| 12:46 PM | $98.52 | Down $ -0.08 | $98.52 | $98.50 | 500 |
| 12:44 PM | $98.60 | Up $0.00 | $98.64 | $98.58 | 1,600 |
| 12:44 PM | $98.60 | Up $0.00 | $98.64 | $98.58 | 0 |
| 12:43 PM | $98.60 | Down $ -0.02 | $98.60 | $98.60 | 300 |
| 12:41 PM | $98.62 | Up $0.08 | $98.62 | $98.57 | 1,400 |
| 12:41 PM | $98.62 | Up $0.00 | $98.62 | $98.57 | 0 |
| 12:40 PM | $98.54 | Down $ -0.17 | $98.59 | $98.52 | 1,000 |
| 12:38 PM | $98.71 | Down $ -0.15 | $98.71 | $98.71 | 100 |
| 12:38 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 12:35 PM | $98.86 | Down $0.00 | $98.86 | $98.86 | 200 |
| 12:35 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 12:35 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 12:34 PM | $98.87 | Down $ -0.04 | $98.87 | $98.87 | 100 |
| 12:31 PM | $98.90 | Up $0.03 | $98.90 | $98.85 | 600 |
| 12:31 PM | $98.90 | Up $0.00 | $98.90 | $98.85 | 0 |
| 12:31 PM | $98.90 | Up $0.00 | $98.90 | $98.85 | 0 |
| 12:30 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 100 |
| 12:29 PM | $98.87 | Up $0.09 | $98.90 | $98.75 | 1,800 |
| 12:27 PM | $98.78 | Up $0.06 | $98.78 | $98.74 | 1,400 |
| 12:27 PM | $98.78 | Up $0.00 | $98.78 | $98.74 | 0 |
| 12:26 PM | $98.72 | Up $0.01 | $98.72 | $98.69 | 3,900 |
| 12:25 PM | $98.71 | Down $ -0.02 | $98.74 | $98.71 | 3,500 |
| 12:23 PM | $98.73 | Up $0.08 | $98.73 | $98.54 | 2,000 |
| 12:23 PM | $98.73 | Up $0.00 | $98.73 | $98.54 | 0 |
| 12:22 PM | $98.65 | Down $ -0.16 | $98.75 | $98.65 | 900 |
| 12:21 PM | $98.81 | Down $ -0.07 | $98.89 | $98.81 | 2,000 |
| 12:20 PM | $98.88 | Up $0.00 | $98.89 | $98.85 | 8,500 |
| 12:19 PM | $98.88 | Down $ -0.11 | $98.99 | $98.88 | 25,900 |
| 12:18 PM | $98.99 | Up $0.02 | $98.99 | $98.99 | 300 |
| 12:17 PM | $98.97 | Down $ -0.06 | $99.00 | $98.97 | 3,600 |
| 12:16 PM | $99.03 | Up $0.00 | $99.03 | $99.03 | 200 |
| 12:15 PM | $99.03 | Up $0.01 | $99.04 | $99.03 | 400 |
| 12:14 PM | $99.02 | Up $0.00 | $99.03 | $99.00 | 700 |
| 12:13 PM | $99.02 | Up $0.00 | $99.02 | $99.02 | 600 |
| 12:12 PM | $99.02 | Up $0.01 | $99.02 | $99.02 | 200 |
| 12:10 PM | $99.01 | Up $0.00 | $99.01 | $99.00 | 600 |
| 12:10 PM | $99.01 | Up $0.00 | $99.01 | $99.00 | 0 |
| 12:09 PM | $99.01 | Up $0.06 | $99.01 | $99.00 | 600 |
| 12:08 PM | $98.95 | Down $ -0.05 | $98.95 | $98.95 | 2,200 |
| 12:06 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 900 |
| 12:06 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 12:05 PM | $99.00 | Up $0.05 | $99.00 | $99.00 | 100 |
| 12:04 PM | $98.95 | Down $ -0.05 | $98.98 | $98.95 | 300 |
| 12:03 PM | $99.00 | Up $0.01 | $99.05 | $99.00 | 1,600 |
| 12:01 PM | $98.99 | Down $ -0.03 | $98.99 | $98.95 | 1,500 |
| 12:01 PM | $98.99 | Up $0.00 | $98.99 | $98.95 | 0 |
| 12:00 PM | $99.02 | Up $0.05 | $99.02 | $99.02 | 100 |
| 11:59 AM | $98.97 | Up $0.05 | $99.01 | $98.97 | 500 |
| 11:58 AM | $98.92 | Down $ -0.05 | $98.95 | $98.92 | 3,300 |
| 11:57 AM | $98.97 | Up $0.13 | $99.12 | $98.88 | 9,200 |
| 11:56 AM | $98.84 | Up $0.12 | $98.84 | $98.78 | 800 |
| 11:55 AM | $98.72 | Down $ -0.10 | $98.74 | $98.72 | 1,000 |
| 11:53 AM | $98.82 | Up $0.17 | $98.82 | $98.82 | 100 |
| 11:53 AM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 11:50 AM | $98.65 | Up $0.04 | $98.65 | $98.65 | 300 |
| 11:50 AM | $98.65 | Up $0.00 | $98.65 | $98.65 | 0 |
| 11:50 AM | $98.65 | Up $0.00 | $98.65 | $98.65 | 0 |
| 11:49 AM | $98.61 | Up $0.14 | $98.61 | $98.53 | 800 |
| 11:48 AM | $98.47 | Down $ -0.11 | $98.54 | $98.47 | 1,600 |
| 11:47 AM | $98.58 | Up $0.00 | $98.58 | $98.57 | 300 |
| 11:46 AM | $98.58 | Down $ -0.10 | $98.58 | $98.58 | 100 |
| 11:44 AM | $98.68 | Down $ -0.03 | $98.68 | $98.60 | 900 |
| 11:44 AM | $98.68 | Up $0.00 | $98.68 | $98.60 | 0 |
| 11:43 AM | $98.71 | Up $0.14 | $98.71 | $98.57 | 2,500 |
| 11:42 AM | $98.57 | Down $ -0.03 | $98.59 | $98.51 | 800 |
| 11:40 AM | $98.60 | Down $ -0.07 | $98.60 | $98.60 | 100 |
| 11:40 AM | $98.60 | Up $0.00 | $98.60 | $98.60 | 0 |
| 11:39 AM | $98.67 | Down $ -0.18 | $98.75 | $98.67 | 2,600 |
| 11:37 AM | $98.85 | Up $0.04 | $98.86 | $98.85 | 500 |
| 11:37 AM | $98.85 | Up $0.00 | $98.86 | $98.85 | 0 |
| 11:36 AM | $98.81 | Up $0.01 | $98.85 | $98.81 | 300 |
| 11:35 AM | $98.80 | Down $ -0.06 | $98.80 | $98.80 | 12,500 |
| 11:34 AM | $98.86 | Up $0.05 | $98.86 | $98.85 | 200 |
| 11:33 AM | $98.81 | Up $0.01 | $98.81 | $98.76 | 300 |
| 11:31 AM | $98.80 | Up $0.03 | $98.80 | $98.80 | 400 |
| 11:31 AM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 11:29 AM | $98.77 | Up $0.05 | $98.77 | $98.77 | 700 |
| 11:29 AM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 11:28 AM | $98.72 | Up $0.00 | $98.72 | $98.67 | 1,100 |
| 11:27 AM | $98.72 | Down $ -0.13 | $98.75 | $98.71 | 2,400 |
| 11:25 AM | $98.85 | Up $0.09 | $98.85 | $98.70 | 2,200 |
| 11:25 AM | $98.85 | Up $0.00 | $98.85 | $98.70 | 0 |
| 11:23 AM | $98.76 | Down $ -0.05 | $98.81 | $98.75 | 25,800 |
| 11:23 AM | $98.76 | Up $0.00 | $98.81 | $98.75 | 0 |
| 11:21 AM | $98.81 | Down $ -0.05 | $98.89 | $98.81 | 700 |
| 11:21 AM | $98.81 | Up $0.00 | $98.89 | $98.81 | 0 |
| 11:20 AM | $98.86 | Down $ -0.07 | $98.90 | $98.86 | 200 |
| 11:18 AM | $98.93 | Up $0.06 | $98.93 | $98.93 | 800 |
| 11:18 AM | $98.93 | Up $0.00 | $98.93 | $98.93 | 0 |
| 11:15 AM | $98.87 | Down $ -0.01 | $98.87 | $98.87 | 100 |
| 11:15 AM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 11:15 AM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 11:13 AM | $98.88 | Down $ -0.14 | $98.93 | $98.88 | 900 |
| 11:13 AM | $98.88 | Up $0.00 | $98.93 | $98.88 | 0 |
| 11:10 AM | $99.02 | Up $0.00 | $99.02 | $99.02 | 100 |
| 11:10 AM | $99.02 | Up $0.00 | $99.02 | $99.02 | 0 |
| 11:10 AM | $99.02 | Up $0.00 | $99.02 | $99.02 | 0 |
| 11:09 AM | $99.02 | Down $ -0.03 | $99.02 | $99.02 | 100 |
| 11:07 AM | $99.05 | Up $0.05 | $99.05 | $99.03 | 700 |
| 11:07 AM | $99.05 | Up $0.00 | $99.05 | $99.03 | 0 |
| 11:06 AM | $99.00 | Up $0.08 | $99.00 | $98.95 | 300 |
| 11:03 AM | $98.92 | Down $ -0.02 | $98.92 | $98.91 | 400 |
| 11:03 AM | $98.92 | Up $0.00 | $98.92 | $98.91 | 0 |
| 11:03 AM | $98.92 | Up $0.00 | $98.92 | $98.91 | 0 |
| 11:01 AM | $98.94 | Up $0.05 | $98.94 | $98.94 | 300 |
| 11:01 AM | $98.94 | Up $0.00 | $98.94 | $98.94 | 0 |
| 10:59 AM | $98.90 | Down $ -0.05 | $98.94 | $98.90 | 200 |
| 10:59 AM | $98.90 | Up $0.00 | $98.94 | $98.90 | 0 |
| 10:58 AM | $98.94 | Up $0.09 | $98.94 | $98.91 | 800 |
| 10:56 AM | $98.85 | Down $ -0.10 | $98.95 | $98.85 | 400 |
| 10:56 AM | $98.85 | Up $0.00 | $98.95 | $98.85 | 0 |
| 10:55 AM | $98.95 | Up $0.02 | $98.95 | $98.93 | 200 |
| 10:54 AM | $98.93 | Up $0.06 | $98.93 | $98.89 | 500 |
| 10:52 AM | $98.87 | Up $0.02 | $98.87 | $98.83 | 600 |
| 10:52 AM | $98.87 | Up $0.00 | $98.87 | $98.83 | 0 |
| 10:49 AM | $98.85 | Up $0.04 | $98.85 | $98.85 | 100 |
| 10:49 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 10:49 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 10:48 AM | $98.81 | Down $ -0.08 | $98.81 | $98.81 | 100 |
| 10:46 AM | $98.89 | Up $0.13 | $98.89 | $98.78 | 300 |
| 10:46 AM | $98.89 | Up $0.00 | $98.89 | $98.78 | 0 |
| 10:45 AM | $98.76 | Up $0.01 | $98.76 | $98.71 | 900 |
| 10:42 AM | $98.75 | Up $0.00 | $98.75 | $98.64 | 400 |
| 10:42 AM | $98.75 | Up $0.00 | $98.75 | $98.64 | 0 |
| 10:42 AM | $98.75 | Up $0.00 | $98.75 | $98.64 | 0 |
| 10:40 AM | $98.75 | Up $0.10 | $98.75 | $98.71 | 600 |
| 10:40 AM | $98.75 | Up $0.00 | $98.75 | $98.71 | 0 |
| 10:39 AM | $98.65 | Down $ -0.08 | $98.71 | $98.65 | 600 |
| 10:38 AM | $98.73 | Down $ -0.07 | $98.75 | $98.73 | 200 |
| 10:37 AM | $98.80 | Up $0.14 | $98.81 | $98.59 | 3,500 |
| 10:36 AM | $98.66 | Up $0.12 | $98.66 | $98.66 | 100 |
| 10:35 AM | $98.54 | Up $0.01 | $98.58 | $98.54 | 700 |
| 10:33 AM | $98.53 | Up $0.08 | $98.56 | $98.36 | 1,400 |
| 10:33 AM | $98.53 | Up $0.00 | $98.56 | $98.36 | 0 |
| 10:32 AM | $98.45 | Up $0.05 | $98.45 | $98.45 | 100 |
| 10:31 AM | $98.40 | Up $0.08 | $98.40 | $98.31 | 900 |
| 10:30 AM | $98.32 | Down $ -0.18 | $98.55 | $98.32 | 2,200 |
| 10:29 AM | $98.50 | Down $ -0.03 | $98.54 | $98.46 | 400 |
| 10:28 AM | $98.53 | Down $ -0.06 | $98.53 | $98.53 | 100 |
| 10:27 AM | $98.59 | Up $0.12 | $98.59 | $98.48 | 500 |
| 10:26 AM | $98.47 | Down $ -0.04 | $98.47 | $98.47 | 100 |
| 10:25 AM | $98.51 | Up $0.00 | $98.51 | $98.47 | 200 |
| 10:24 AM | $98.51 | Down $ -0.01 | $98.51 | $98.50 | 300 |
| 10:22 AM | $98.52 | Up $0.13 | $98.52 | $98.47 | 1,400 |
| 10:22 AM | $98.52 | Up $0.00 | $98.52 | $98.47 | 0 |
| 10:21 AM | $98.39 | Up $0.02 | $98.44 | $98.33 | 400 |
| 10:20 AM | $98.37 | Down $ -0.03 | $98.37 | $98.31 | 200 |
| 10:19 AM | $98.40 | Down $ -0.28 | $98.56 | $98.40 | 900 |
| 10:18 AM | $98.68 | Up $0.16 | $98.68 | $98.67 | 400 |
| 10:17 AM | $98.52 | Up $0.04 | $98.60 | $98.46 | 1,500 |
| 10:16 AM | $98.48 | Up $0.08 | $98.48 | $98.38 | 800 |
| 10:15 AM | $98.40 | Down $ -0.05 | $98.58 | $98.37 | 2,000 |
| 10:14 AM | $98.45 | Up $0.01 | $98.47 | $98.40 | 600 |
| 10:13 AM | $98.44 | Up $0.05 | $98.44 | $98.34 | 900 |
| 10:11 AM | $98.39 | Down $ -0.15 | $98.46 | $98.34 | 1,000 |
| 10:11 AM | $98.39 | Up $0.00 | $98.46 | $98.34 | 0 |
| 10:10 AM | $98.54 | Down $ -0.01 | $98.54 | $98.54 | 100 |
| 10:09 AM | $98.55 | Up $0.08 | $98.55 | $98.55 | 100 |
| 10:07 AM | $98.47 | Up $0.07 | $98.57 | $98.44 | 1,800 |
| 10:07 AM | $98.47 | Up $0.00 | $98.57 | $98.44 | 0 |
| 10:06 AM | $98.40 | Up $0.00 | $98.41 | $98.22 | 4,300 |
| 10:04 AM | $98.40 | Down $ -0.18 | $98.45 | $98.40 | 900 |
| 10:04 AM | $98.40 | Up $0.00 | $98.45 | $98.40 | 0 |
| 10:03 AM | $98.58 | Down $ -0.07 | $98.70 | $98.53 | 3,900 |
| 10:01 AM | $98.65 | Down $ -0.14 | $98.74 | $98.65 | 700 |
| 10:01 AM | $98.65 | Up $0.00 | $98.74 | $98.65 | 0 |
| 10:00 AM | $98.79 | Down $ -0.04 | $98.83 | $98.79 | 300 |
| 09:59 AM | $98.83 | Up $0.16 | $98.87 | $98.78 | 1,800 |
| 09:58 AM | $98.67 | Down $ -0.08 | $98.67 | $98.67 | 100 |
| 09:56 AM | $98.75 | Up $0.08 | $98.75 | $98.65 | 1,300 |
| 09:56 AM | $98.75 | Up $0.00 | $98.75 | $98.65 | 0 |
| 09:55 AM | $98.67 | Up $0.18 | $98.69 | $98.63 | 1,300 |
| 09:54 AM | $98.49 | Down $ -0.12 | $98.60 | $98.49 | 800 |
| 09:53 AM | $98.61 | Up $0.05 | $98.63 | $98.56 | 1,000 |
| 09:52 AM | $98.56 | Up $0.01 | $98.57 | $98.28 | 8,600 |
| 09:51 AM | $98.55 | Down $ -0.06 | $98.62 | $98.55 | 1,100 |
| 09:50 AM | $98.61 | Down $ -0.06 | $98.69 | $98.61 | 1,200 |
| 09:49 AM | $98.68 | Up $0.05 | $98.75 | $98.67 | 2,300 |
| 09:48 AM | $98.62 | Down $ -0.32 | $98.76 | $98.61 | 1,500 |
| 09:47 AM | $98.94 | Down $ -0.13 | $98.95 | $98.94 | 400 |
| 09:46 AM | $99.07 | Up $0.15 | $99.07 | $98.96 | 600 |
| 09:45 AM | $98.92 | Down $ -0.14 | $98.92 | $98.92 | 100 |
| 09:44 AM | $99.06 | Up $0.13 | $99.06 | $99.06 | 100 |
| 09:43 AM | $98.93 | Down $ -0.11 | $98.99 | $98.93 | 400 |
| 09:42 AM | $99.05 | Down $ -0.05 | $99.12 | $98.98 | 400 |
| 09:41 AM | $99.10 | Up $0.17 | $99.10 | $98.93 | 2,100 |
| 09:40 AM | $98.93 | Down $ -0.75 | $99.39 | $98.90 | 2,500 |
| 09:39 AM | $99.68 | Up $0.04 | $99.68 | $99.68 | 100 |
| 09:38 AM | $99.64 | Down $ -0.06 | $99.64 | $99.64 | 100 |
| 09:36 AM | $99.70 | Up $0.69 | $99.70 | $99.70 | 100 |
| 09:36 AM | $99.70 | Up $0.00 | $99.70 | $99.70 | 0 |
| 09:34 AM | $99.01 | Down $ -0.56 | $99.01 | $99.01 | 100 |
| 09:34 AM | $99.01 | Up $0.00 | $99.01 | $99.01 | 0 |
| 09:30 AM | $99.57 | Up $0.01 | $99.63 | $99.57 | 1,600 |
| 09:30 AM | $99.57 | Up $0.00 | $99.63 | $99.57 | 0 |
| 09:30 AM | $99.57 | Up $0.00 | $99.63 | $99.57 | 0 |
| 09:30 AM | $99.57 | Up $0.00 | $99.63 | $99.57 | 0 |
| Previous close | $99.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/02/2026 | $97.99 | $99.02 | $99.05 | $97.86 | 386,300 |
| 23/02/2026 | $99.56 | $98.63 | $99.62 | $98.47 | 394,600 |
| 20/02/2026 | $97.13 | $97.87 | $97.90 | $96.80 | 394,900 |
| 19/02/2026 | $98.43 | $98.66 | $99.09 | $98.37 | 401,100 |
| 18/02/2026 | $98.28 | $97.71 | $98.44 | $97.45 | 516,400 |
| 17/02/2026 | $98.21 | $98.23 | $98.40 | $97.63 | 428,600 |
| 13/02/2026 | $97.31 | $97.35 | $97.53 | $96.69 | 277,300 |
| 12/02/2026 | $96.64 | $96.13 | $96.79 | $95.67 | 389,400 |
| 11/02/2026 | $95.21 | $95.25 | $95.85 | $95.07 | 345,600 |
| 10/02/2026 | $94.51 | $94.85 | $94.88 | $94.34 | 397,200 |
| 09/02/2026 | $95.35 | $95.04 | $95.48 | $94.37 | 346,900 |
| 06/02/2026 | $95.75 | $95.90 | $96.10 | $95.60 | 667,700 |
| 05/02/2026 | $95.67 | $96.92 | $97.28 | $95.59 | 685,500 |
| 04/02/2026 | $95.62 | $95.89 | $96.60 | $95.52 | 743,500 |
| 03/02/2026 | $93.11 | $93.35 | $93.65 | $92.76 | 680,900 |
| 02/02/2026 | $91.49 | $92.13 | $92.22 | $91.12 | 354,700 |
| 30/01/2026 | $90.39 | $90.22 | $90.70 | $89.68 | 617,100 |
| 29/01/2026 | $90.41 | $91.11 | $91.91 | $90.39 | 520,500 |
| 28/01/2026 | $90.68 | $92.34 | $92.50 | $90.64 | 532,100 |
| 27/01/2026 | $92.93 | $93.13 | $93.23 | $91.35 | 675,100 |
| 26/01/2026 | $98.32 | $98.03 | $98.53 | $96.91 | 796,700 |
| 23/01/2026 | $99.38 | $99.38 | $99.75 | $99.23 | 352,900 |
| 22/01/2026 | $99.52 | $99.05 | $99.61 | $99.05 | 199,900 |
| 21/01/2026 | $99.08 | $98.38 | $99.30 | $98.38 | 172,000 |
| 20/01/2026 | $97.95 | $97.86 | $98.58 | $97.80 | 476,800 |
| 19/01/2026 | $98.20 | $98.22 | $98.31 | $98.04 | 98,500 |
| 16/01/2026 | $97.57 | $97.48 | $97.75 | $96.92 | 487,400 |
| 15/01/2026 | $98.27 | $98.71 | $98.82 | $98.17 | 202,900 |
| 14/01/2026 | $98.71 | $98.89 | $99.03 | $98.46 | 227,300 |
| 13/01/2026 | $98.72 | $98.71 | $99.21 | $98.06 | 370,500 |
Graphs are not available, please refer to the detailed table