Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

METRO INC

105.38 Down -0.57 (-0.54 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $105.95
  • Opening $105.95
  • Today High $106.22
  • Today Low $105.19
  • Price Bid $105.01
  • Price Ask $105.01
  • 52 Weeks High $109.20
  • 52 Weeks Low $78.59
  • Size Bid 2
  • Size Ask 2
  • Volume 340,661

Intraday history

Hour Last Change High Low Volume
04:00 PM $105.38 Up $0.00 $105.38 $105.38 46,900
03:59 PM $105.38 Down $ -0.03 $105.43 $105.37 12,700
03:58 PM $105.41 Down $ -0.07 $105.54 $105.41 7,500
03:57 PM $105.48 Down $ -0.07 $105.54 $105.46 2,100
03:56 PM $105.55 Down $ -0.05 $105.59 $105.55 1,200
03:55 PM $105.60 Up $0.03 $105.60 $105.56 1,400
03:54 PM $105.57 Down $ -0.02 $105.60 $105.56 1,200
03:53 PM $105.59 Down $ -0.01 $105.59 $105.56 600
03:52 PM $105.60 Down $ -0.01 $105.61 $105.56 600
03:51 PM $105.61 Down $ -0.03 $105.65 $105.61 1,700
03:50 PM $105.64 Up $0.03 $105.70 $105.64 2,100
03:49 PM $105.61 Down $ -0.06 $105.61 $105.57 1,700
03:48 PM $105.67 Up $0.09 $105.67 $105.61 900
03:47 PM $105.58 Up $0.02 $105.58 $105.57 200
03:46 PM $105.56 Up $0.10 $105.56 $105.47 2,000
03:45 PM $105.46 Down $ -0.01 $105.47 $105.45 1,000
03:44 PM $105.47 Up $0.03 $105.47 $105.46 700
03:43 PM $105.44 Up $0.06 $105.44 $105.40 1,500
03:42 PM $105.38 Up $0.01 $105.38 $105.38 200
03:41 PM $105.37 Up $0.02 $105.37 $105.36 600
03:40 PM $105.35 Up $0.00 $105.35 $105.29 2,000
03:38 PM $105.35 Down $ -0.01 $105.35 $105.35 100
03:38 PM $105.35 Up $0.00 $105.35 $105.35 0
03:37 PM $105.36 Down $ -0.01 $105.36 $105.36 500
03:36 PM $105.37 Down $ -0.01 $105.37 $105.37 100
03:35 PM $105.38 Down $ -0.05 $105.40 $105.38 400
03:34 PM $105.43 Down $ -0.01 $105.43 $105.43 200
03:33 PM $105.44 Up $0.03 $105.46 $105.42 1,800
03:32 PM $105.41 Up $0.05 $105.41 $105.39 200
03:30 PM $105.36 Down $ -0.13 $105.46 $105.36 1,400
03:30 PM $105.36 Up $0.00 $105.46 $105.36 0
03:28 PM $105.49 Up $0.02 $105.49 $105.49 600
03:28 PM $105.49 Up $0.00 $105.49 $105.49 0
03:25 PM $105.48 Down $ -0.02 $105.48 $105.45 500
03:25 PM $105.48 Up $0.00 $105.48 $105.45 0
03:25 PM $105.48 Up $0.00 $105.48 $105.45 0
03:24 PM $105.49 Up $0.04 $105.49 $105.48 700
03:22 PM $105.45 Up $0.06 $105.45 $105.39 1,400
03:22 PM $105.45 Up $0.00 $105.45 $105.39 0
03:21 PM $105.39 Down $ -0.01 $105.39 $105.35 1,800
03:20 PM $105.40 Down $ -0.04 $105.40 $105.40 300
03:19 PM $105.44 Down $ -0.03 $105.48 $105.44 3,700
03:18 PM $105.47 Up $0.00 $105.47 $105.47 1,200
03:17 PM $105.47 Up $0.07 $105.47 $105.44 1,400
03:15 PM $105.40 Down $ -0.07 $105.47 $105.40 1,400
03:15 PM $105.40 Up $0.00 $105.47 $105.40 0
03:14 PM $105.47 Down $ -0.06 $105.53 $105.47 1,100
03:13 PM $105.53 Down $ -0.03 $105.54 $105.53 400
03:12 PM $105.56 Up $0.00 $105.56 $105.56 1,300
03:11 PM $105.56 Up $0.00 $105.56 $105.56 700
03:10 PM $105.56 Down $ -0.06 $105.62 $105.56 2,300
03:09 PM $105.62 Up $0.00 $105.63 $105.62 900
03:08 PM $105.62 Down $0.00 $105.62 $105.62 100
03:07 PM $105.63 Up $0.03 $105.63 $105.62 900
03:06 PM $105.60 Up $0.05 $105.63 $105.60 1,000
03:04 PM $105.55 Down $ -0.01 $105.55 $105.55 100
03:04 PM $105.55 Up $0.00 $105.55 $105.55 0
03:03 PM $105.56 Down $ -0.02 $105.56 $105.56 100
03:02 PM $105.58 Up $0.01 $105.58 $105.58 100
03:00 PM $105.57 Down $ -0.06 $105.57 $105.57 100
03:00 PM $105.57 Up $0.00 $105.57 $105.57 0
02:59 PM $105.63 Up $0.03 $105.63 $105.59 700
02:58 PM $105.60 Up $0.07 $105.60 $105.59 800
02:57 PM $105.53 Down $ -0.05 $105.53 $105.53 100
02:56 PM $105.58 Down $ -0.04 $105.61 $105.58 900
02:51 PM $105.62 Down $ -0.10 $105.71 $105.62 1,900
02:51 PM $105.62 Up $0.00 $105.71 $105.62 0
02:51 PM $105.62 Up $0.00 $105.71 $105.62 0
02:51 PM $105.62 Up $0.00 $105.71 $105.62 0
02:51 PM $105.62 Up $0.00 $105.71 $105.62 0
02:50 PM $105.72 Up $0.02 $105.72 $105.70 1,300
02:49 PM $105.70 Up $0.01 $105.70 $105.70 100
02:45 PM $105.69 Up $0.03 $105.69 $105.69 200
02:45 PM $105.69 Up $0.00 $105.69 $105.69 0
02:45 PM $105.69 Up $0.00 $105.69 $105.69 0
02:45 PM $105.69 Up $0.00 $105.69 $105.69 0
02:44 PM $105.66 Down $ -0.03 $105.66 $105.66 100
02:42 PM $105.68 Up $0.01 $105.68 $105.68 1,000
02:42 PM $105.68 Up $0.00 $105.68 $105.68 0
02:41 PM $105.67 Down $ -0.02 $105.69 $105.67 400
02:40 PM $105.69 Down $ -0.02 $105.69 $105.69 100
02:39 PM $105.71 Up $0.01 $105.71 $105.71 100
02:38 PM $105.70 Down $ -0.02 $105.74 $105.70 1,800
02:36 PM $105.72 Down $ -0.02 $105.74 $105.72 2,000
02:36 PM $105.72 Up $0.00 $105.74 $105.72 0
02:35 PM $105.74 Up $0.02 $105.74 $105.73 600
02:31 PM $105.72 Up $0.09 $105.72 $105.67 400
02:31 PM $105.72 Up $0.00 $105.72 $105.67 0
02:31 PM $105.72 Up $0.00 $105.72 $105.67 0
02:31 PM $105.72 Up $0.00 $105.72 $105.67 0
02:28 PM $105.63 Up $0.02 $105.63 $105.61 600
02:28 PM $105.63 Up $0.00 $105.63 $105.61 0
02:28 PM $105.63 Up $0.00 $105.63 $105.61 0
02:27 PM $105.61 Up $0.00 $105.61 $105.60 500
02:26 PM $105.61 Up $0.03 $105.61 $105.59 600
02:25 PM $105.58 Down $ -0.03 $105.58 $105.58 400
02:22 PM $105.61 Up $0.05 $105.61 $105.56 200
02:22 PM $105.61 Up $0.00 $105.61 $105.56 0
02:22 PM $105.61 Up $0.00 $105.61 $105.56 0
02:21 PM $105.56 Up $0.09 $105.56 $105.46 2,100
02:20 PM $105.47 Up $0.08 $105.47 $105.42 1,500
02:17 PM $105.39 Down $ -0.02 $105.42 $105.39 600
02:17 PM $105.39 Up $0.00 $105.42 $105.39 0
02:17 PM $105.39 Up $0.00 $105.42 $105.39 0
02:15 PM $105.41 Up $0.02 $105.42 $105.41 900
02:15 PM $105.41 Up $0.00 $105.42 $105.41 0
02:14 PM $105.39 Down $ -0.04 $105.39 $105.39 300
02:12 PM $105.43 Up $0.03 $105.43 $105.39 1,400
02:12 PM $105.43 Up $0.00 $105.43 $105.39 0
02:09 PM $105.40 Up $0.00 $105.43 $105.40 400
02:09 PM $105.40 Up $0.00 $105.43 $105.40 0
02:09 PM $105.40 Up $0.00 $105.43 $105.40 0
02:08 PM $105.40 Down $ -0.02 $105.40 $105.40 100
02:07 PM $105.42 Down $ -0.01 $105.42 $105.42 200
02:06 PM $105.43 Up $0.04 $105.43 $105.41 500
02:05 PM $105.39 Up $0.03 $105.42 $105.39 1,100
02:03 PM $105.36 Down $ -0.06 $105.36 $105.36 100
02:03 PM $105.36 Up $0.00 $105.36 $105.36 0
02:02 PM $105.42 Down $ -0.01 $105.42 $105.42 100
02:01 PM $105.43 Down $ -0.13 $105.55 $105.43 1,300
01:59 PM $105.56 Up $0.00 $105.56 $105.56 600
01:59 PM $105.56 Up $0.00 $105.56 $105.56 0
01:56 PM $105.56 Down $ -0.09 $105.62 $105.56 700
01:56 PM $105.56 Up $0.00 $105.62 $105.56 0
01:56 PM $105.56 Up $0.00 $105.62 $105.56 0
01:55 PM $105.65 Down $ -0.02 $105.67 $105.65 300
01:54 PM $105.67 Down $ -0.05 $105.67 $105.67 300
01:53 PM $105.72 Up $0.01 $105.73 $105.69 700
01:51 PM $105.71 Up $0.03 $105.72 $105.71 800
01:51 PM $105.71 Up $0.00 $105.72 $105.71 0
01:50 PM $105.68 Up $0.04 $105.68 $105.68 200
01:49 PM $105.64 Up $0.04 $105.64 $105.60 1,200
01:48 PM $105.60 Up $0.04 $105.60 $105.59 200
01:47 PM $105.56 Down $ -0.02 $105.56 $105.56 100
01:46 PM $105.58 Up $0.01 $105.58 $105.57 200
01:45 PM $105.57 Up $0.05 $105.57 $105.57 300
01:44 PM $105.52 Down $ -0.05 $105.52 $105.52 100
01:42 PM $105.57 Up $0.07 $105.57 $105.53 300
01:42 PM $105.57 Up $0.00 $105.57 $105.53 0
01:41 PM $105.50 Up $0.06 $105.50 $105.49 700
01:39 PM $105.44 Down $ -0.02 $105.44 $105.44 100
01:39 PM $105.44 Up $0.00 $105.44 $105.44 0
01:38 PM $105.46 Down $ -0.01 $105.46 $105.45 400
01:37 PM $105.47 Up $0.13 $105.47 $105.36 1,300
01:36 PM $105.34 Down $ -0.01 $105.36 $105.34 600
01:35 PM $105.35 Up $0.04 $105.35 $105.34 600
01:34 PM $105.31 Down $ -0.07 $105.38 $105.31 600
01:33 PM $105.38 Up $0.00 $105.38 $105.38 200
01:32 PM $105.38 Down $ -0.06 $105.43 $105.38 700
01:30 PM $105.44 Up $0.06 $105.44 $105.41 400
01:30 PM $105.44 Up $0.00 $105.44 $105.41 0
01:28 PM $105.38 Up $0.01 $105.38 $105.37 200
01:28 PM $105.38 Up $0.00 $105.38 $105.37 0
01:27 PM $105.37 Down $ -0.02 $105.37 $105.37 300
01:26 PM $105.39 Up $0.03 $105.39 $105.37 400
01:25 PM $105.36 Down $ -0.03 $105.39 $105.36 1,200
01:24 PM $105.39 Up $0.01 $105.40 $105.39 200
01:22 PM $105.38 Up $0.07 $105.38 $105.37 400
01:22 PM $105.38 Up $0.00 $105.38 $105.37 0
01:21 PM $105.31 Down $ -0.02 $105.31 $105.31 100
01:19 PM $105.33 Up $0.00 $105.34 $105.31 500
01:19 PM $105.33 Up $0.00 $105.34 $105.31 0
01:17 PM $105.33 Down $ -0.06 $105.37 $105.33 700
01:17 PM $105.33 Up $0.00 $105.37 $105.33 0
01:16 PM $105.39 Up $0.00 $105.39 $105.38 600
01:15 PM $105.39 Up $0.08 $105.39 $105.32 1,100
01:14 PM $105.31 Up $0.06 $105.31 $105.22 1,200
01:13 PM $105.25 Down $ -0.03 $105.25 $105.25 100
01:12 PM $105.28 Up $0.00 $105.29 $105.28 300
01:11 PM $105.28 Down $ -0.03 $105.28 $105.25 400
01:10 PM $105.31 Up $0.02 $105.34 $105.29 1,200
01:09 PM $105.29 Down $ -0.14 $105.40 $105.29 2,600
01:08 PM $105.43 Down $ -0.01 $105.44 $105.42 1,300
01:07 PM $105.44 Down $ -0.01 $105.44 $105.44 200
01:06 PM $105.45 Up $0.03 $105.45 $105.42 300
01:05 PM $105.42 Down $ -0.10 $105.50 $105.42 500
01:04 PM $105.52 Up $0.02 $105.52 $105.52 100
01:03 PM $105.50 Down $ -0.12 $105.64 $105.50 2,000
01:02 PM $105.62 Down $ -0.02 $105.67 $105.62 1,900
01:01 PM $105.64 Up $0.00 $105.64 $105.64 200
01:00 PM $105.64 Down $ -0.09 $105.71 $105.64 1,700
12:59 PM $105.73 Down $ -0.03 $105.73 $105.73 100
12:57 PM $105.76 Down $ -0.01 $105.76 $105.71 1,500
12:57 PM $105.76 Up $0.00 $105.76 $105.71 0
12:56 PM $105.77 Down $ -0.01 $105.77 $105.77 100
12:55 PM $105.78 Down $ -0.03 $105.81 $105.78 1,400
12:50 PM $105.81 Down $ -0.01 $105.81 $105.81 100
12:50 PM $105.81 Up $0.00 $105.81 $105.81 0
12:50 PM $105.81 Up $0.00 $105.81 $105.81 0
12:50 PM $105.81 Up $0.00 $105.81 $105.81 0
12:50 PM $105.81 Up $0.00 $105.81 $105.81 0
12:49 PM $105.82 Up $0.05 $105.82 $105.76 1,400
12:48 PM $105.77 Up $0.00 $105.77 $105.77 800
12:46 PM $105.77 Up $0.03 $105.77 $105.77 400
12:46 PM $105.77 Up $0.00 $105.77 $105.77 0
12:45 PM $105.74 Down $ -0.06 $105.76 $105.74 500
12:44 PM $105.80 Up $0.00 $105.80 $105.80 200
12:42 PM $105.80 Down $ -0.02 $105.83 $105.80 500
12:42 PM $105.80 Up $0.00 $105.83 $105.80 0
12:41 PM $105.82 Up $0.06 $105.82 $105.75 900
12:40 PM $105.75 Down $ -0.02 $105.77 $105.75 700
12:39 PM $105.77 Up $0.07 $105.77 $105.74 1,000
12:38 PM $105.70 Down $ -0.02 $105.72 $105.70 500
12:37 PM $105.72 Up $0.00 $105.72 $105.72 100
12:36 PM $105.72 Down $ -0.05 $105.72 $105.72 100
12:35 PM $105.77 Down $ -0.01 $105.78 $105.77 300
12:34 PM $105.78 Up $0.05 $105.78 $105.75 1,200
12:33 PM $105.73 Up $0.01 $105.74 $105.73 600
12:31 PM $105.72 Down $ -0.02 $105.74 $105.72 900
12:31 PM $105.72 Up $0.00 $105.74 $105.72 0
12:30 PM $105.74 Up $0.04 $105.74 $105.71 500
12:29 PM $105.70 Down $ -0.03 $105.73 $105.70 900
12:28 PM $105.73 Up $0.03 $105.73 $105.68 300
12:26 PM $105.70 Up $0.00 $105.75 $105.70 1,300
12:26 PM $105.70 Up $0.00 $105.75 $105.70 0
12:25 PM $105.70 Down $ -0.03 $105.70 $105.70 1,000
12:23 PM $105.73 Down $ -0.08 $105.76 $105.73 500
12:23 PM $105.73 Up $0.00 $105.76 $105.73 0
12:22 PM $105.81 Up $0.06 $105.81 $105.76 1,100
12:21 PM $105.75 Down $ -0.02 $105.75 $105.70 1,200
12:20 PM $105.77 Down $ -0.01 $105.77 $105.75 400
12:19 PM $105.78 Down $ -0.05 $105.81 $105.78 1,100
12:18 PM $105.83 Up $0.05 $105.83 $105.81 600
12:17 PM $105.78 Up $0.08 $105.78 $105.72 700
12:16 PM $105.70 Down $ -0.03 $105.72 $105.70 900
12:15 PM $105.73 Up $0.05 $105.73 $105.68 800
12:13 PM $105.68 Down $ -0.01 $105.68 $105.67 900
12:13 PM $105.68 Up $0.00 $105.68 $105.67 0
12:12 PM $105.69 Down $ -0.01 $105.72 $105.68 700
12:11 PM $105.70 Up $0.05 $105.70 $105.66 1,500
12:10 PM $105.65 Down $ -0.01 $105.65 $105.63 2,500
12:09 PM $105.66 Up $0.07 $105.66 $105.59 2,100
12:08 PM $105.59 Up $0.03 $105.59 $105.56 1,900
12:07 PM $105.56 Down $ -0.07 $105.59 $105.56 700
12:06 PM $105.63 Down $ -0.01 $105.64 $105.63 900
12:04 PM $105.64 Down $ -0.06 $105.70 $105.64 1,000
12:04 PM $105.64 Up $0.00 $105.70 $105.64 0
12:03 PM $105.70 Down $ -0.01 $105.71 $105.70 800
12:02 PM $105.71 Up $0.01 $105.73 $105.69 700
12:01 PM $105.70 Down $ -0.11 $105.76 $105.70 800
11:58 AM $105.81 Down $ -0.04 $105.81 $105.81 200
11:58 AM $105.81 Up $0.00 $105.81 $105.81 0
11:58 AM $105.81 Up $0.00 $105.81 $105.81 0
11:57 AM $105.85 Down $ -0.12 $105.93 $105.85 900
11:56 AM $105.97 Down $0.00 $105.97 $105.97 100
11:55 AM $105.98 Down $ -0.02 $105.99 $105.97 1,000
11:53 AM $105.99 Down $ -0.01 $106.02 $105.99 800
11:53 AM $105.99 Up $0.00 $106.02 $105.99 0
11:52 AM $106.00 Down $ -0.02 $106.02 $106.00 500
11:51 AM $106.02 Up $0.02 $106.02 $105.96 1,800
11:50 AM $106.00 Up $0.02 $106.00 $105.98 200
11:49 AM $105.99 Down $0.00 $105.99 $105.99 100
11:48 AM $105.99 Down $ -0.01 $106.03 $105.99 300
11:47 AM $106.00 Down $ -0.08 $106.04 $106.00 500
11:46 AM $106.08 Up $0.00 $106.08 $106.08 200
11:45 AM $106.08 Up $0.00 $106.08 $106.08 500
11:44 AM $106.08 Up $0.04 $106.13 $106.05 1,400
11:42 AM $106.04 Down $ -0.02 $106.04 $106.00 400
11:42 AM $106.04 Up $0.00 $106.04 $106.00 0
11:39 AM $106.06 Up $0.10 $106.06 $105.99 800
11:39 AM $106.06 Up $0.00 $106.06 $105.99 0
11:39 AM $106.06 Up $0.00 $106.06 $105.99 0
11:38 AM $105.96 Up $0.02 $106.00 $105.96 1,000
11:37 AM $105.94 Down $ -0.05 $106.02 $105.94 700
11:36 AM $105.99 Up $0.02 $105.99 $105.99 300
11:35 AM $105.97 Up $0.08 $105.99 $105.89 1,000
11:34 AM $105.89 Down $ -0.32 $106.14 $105.88 2,500
11:33 AM $106.21 Up $0.02 $106.22 $106.21 400
11:32 AM $106.19 Up $0.05 $106.21 $106.19 600
11:31 AM $106.14 Up $0.00 $106.17 $106.11 400
11:30 AM $106.14 Down $0.00 $106.19 $106.14 400
11:29 AM $106.15 Up $0.02 $106.15 $106.15 100
11:28 AM $106.13 Up $0.12 $106.13 $106.11 300
11:27 AM $106.01 Up $0.05 $106.01 $105.93 1,600
11:26 AM $105.96 Up $0.16 $105.96 $105.83 900
11:25 AM $105.80 Up $0.04 $105.83 $105.80 200
11:24 AM $105.76 Down $ -0.07 $105.80 $105.76 900
11:23 AM $105.83 Up $0.18 $105.88 $105.68 1,700
11:22 AM $105.65 Up $0.01 $105.65 $105.61 700
11:21 AM $105.64 Up $0.03 $105.64 $105.64 200
11:20 AM $105.61 Down $ -0.05 $105.64 $105.61 900
11:19 AM $105.66 Down $ -0.06 $105.72 $105.66 1,900
11:18 AM $105.72 Down $ -0.13 $105.83 $105.72 1,300
11:17 AM $105.85 Down $ -0.06 $105.91 $105.85 900
11:16 AM $105.91 Up $0.10 $105.91 $105.86 1,100
11:15 AM $105.81 Up $0.03 $105.81 $105.77 1,000
11:14 AM $105.79 Down $ -0.06 $105.83 $105.77 700
11:13 AM $105.84 Down $ -0.10 $105.90 $105.84 9,800
11:12 AM $105.94 Down $ -0.03 $105.95 $105.94 3,700
11:11 AM $105.97 Up $0.03 $106.00 $105.97 800
11:10 AM $105.94 Up $0.11 $105.94 $105.85 3,500
11:09 AM $105.83 Up $0.03 $105.83 $105.83 100
11:08 AM $105.80 Up $0.04 $105.80 $105.77 2,300
11:07 AM $105.76 Up $0.00 $105.77 $105.76 600
11:05 AM $105.76 Up $0.06 $105.76 $105.74 900
11:05 AM $105.76 Up $0.00 $105.76 $105.74 0
11:04 AM $105.70 Up $0.08 $105.70 $105.67 600
11:01 AM $105.62 Down $ -0.01 $105.66 $105.62 800
11:01 AM $105.62 Up $0.00 $105.66 $105.62 0
11:01 AM $105.62 Up $0.00 $105.66 $105.62 0
11:00 AM $105.63 Down $ -0.02 $105.63 $105.63 100
10:57 AM $105.65 Up $0.03 $105.65 $105.65 300
10:57 AM $105.65 Up $0.00 $105.65 $105.65 0
10:57 AM $105.65 Up $0.00 $105.65 $105.65 0
10:56 AM $105.62 Down $ -0.04 $105.66 $105.62 1,300
10:54 AM $105.66 Down $ -0.04 $105.66 $105.66 100
10:54 AM $105.66 Up $0.00 $105.66 $105.66 0
10:53 AM $105.70 Up $0.02 $105.70 $105.70 100
10:52 AM $105.68 Up $0.07 $105.68 $105.62 600
10:50 AM $105.62 Up $0.00 $105.65 $105.60 500
10:50 AM $105.62 Up $0.00 $105.65 $105.60 0
10:49 AM $105.61 Down $ -0.04 $105.61 $105.56 800
10:48 AM $105.65 Up $0.02 $105.65 $105.65 100
10:47 AM $105.63 Down $ -0.11 $105.72 $105.63 900
10:46 AM $105.74 Up $0.06 $105.74 $105.72 200
10:45 AM $105.68 Up $0.04 $105.68 $105.67 500
10:42 AM $105.64 Down $ -0.06 $105.64 $105.64 200
10:42 AM $105.64 Up $0.00 $105.64 $105.64 0
10:42 AM $105.64 Up $0.00 $105.64 $105.64 0
10:41 AM $105.71 Down $ -0.01 $105.75 $105.68 700
10:40 AM $105.72 Up $0.30 $105.72 $105.45 1,300
10:39 AM $105.42 Up $0.01 $105.42 $105.41 200
10:38 AM $105.41 Up $0.00 $105.41 $105.41 400
10:37 AM $105.41 Down $ -0.01 $105.41 $105.41 100
10:36 AM $105.42 Up $0.12 $105.42 $105.33 600
10:35 AM $105.30 Up $0.03 $105.30 $105.30 100
10:34 AM $105.27 Down $ -0.04 $105.33 $105.27 700
10:32 AM $105.31 Up $0.01 $105.31 $105.24 1,100
10:32 AM $105.31 Up $0.00 $105.31 $105.24 0
10:30 AM $105.30 Down $ -0.11 $105.40 $105.28 1,800
10:30 AM $105.30 Up $0.00 $105.40 $105.28 0
10:29 AM $105.41 Down $ -0.04 $105.41 $105.41 100
10:28 AM $105.45 Down $ -0.02 $105.49 $105.45 200
10:27 AM $105.48 Up $0.02 $105.49 $105.46 800
10:26 AM $105.45 Down $ -0.10 $105.53 $105.44 1,400
10:25 AM $105.55 Down $ -0.07 $105.59 $105.54 1,800
10:24 AM $105.62 Down $ -0.03 $105.62 $105.62 100
10:23 AM $105.65 Down $ -0.07 $105.65 $105.65 100
10:21 AM $105.72 Down $ -0.03 $105.75 $105.67 700
10:21 AM $105.72 Up $0.00 $105.75 $105.67 0
10:19 AM $105.75 Up $0.04 $105.75 $105.75 100
10:19 AM $105.75 Up $0.00 $105.75 $105.75 0
10:18 AM $105.71 Down $ -0.13 $105.79 $105.71 700
10:17 AM $105.84 Up $0.05 $105.84 $105.83 200
10:15 AM $105.79 Up $0.05 $105.79 $105.69 1,000
10:15 AM $105.79 Up $0.00 $105.79 $105.69 0
10:13 AM $105.74 Down $ -0.11 $105.85 $105.73 800
10:13 AM $105.74 Up $0.00 $105.85 $105.73 0
10:12 AM $105.85 Up $0.10 $105.85 $105.79 300
10:11 AM $105.75 Down $ -0.06 $105.80 $105.74 600
10:10 AM $105.81 Down $ -0.01 $105.83 $105.75 900
10:09 AM $105.82 Up $0.11 $105.82 $105.73 700
10:08 AM $105.71 Down $ -0.07 $105.71 $105.71 100
10:07 AM $105.78 Up $0.04 $105.78 $105.78 100
10:06 AM $105.74 Down $ -0.09 $105.87 $105.74 1,000
10:05 AM $105.83 Up $0.02 $105.90 $105.83 600
10:04 AM $105.81 Up $0.00 $105.85 $105.75 800
10:03 AM $105.81 Up $0.25 $105.83 $105.57 1,100
10:02 AM $105.56 Up $0.03 $105.61 $105.56 400
10:01 AM $105.53 Down $ -0.06 $105.53 $105.48 300
10:00 AM $105.59 Up $0.08 $105.59 $105.45 4,300
09:59 AM $105.51 Up $0.03 $105.59 $105.51 600
09:58 AM $105.48 Down $ -0.05 $105.48 $105.44 500
09:57 AM $105.53 Up $0.13 $105.53 $105.41 1,100
09:56 AM $105.40 Up $0.02 $105.40 $105.33 1,000
09:55 AM $105.38 Up $0.08 $105.41 $105.30 1,400
09:54 AM $105.30 Down $ -0.09 $105.34 $105.20 1,200
09:53 AM $105.39 Up $0.09 $105.39 $105.33 1,100
09:52 AM $105.30 Down $ -0.24 $105.49 $105.27 4,200
09:51 AM $105.54 Down $ -0.10 $105.64 $105.54 800
09:50 AM $105.64 Up $0.06 $105.64 $105.48 1,700
09:49 AM $105.58 Down $ -0.08 $105.76 $105.50 2,800
09:48 AM $105.66 Down $ -0.04 $105.71 $105.66 400
09:47 AM $105.70 Up $0.14 $105.70 $105.45 2,600
09:46 AM $105.56 Down $ -0.14 $105.74 $105.55 4,000
09:45 AM $105.70 Up $0.51 $106.08 $105.19 11,600
09:44 AM $105.19 Down $ -0.23 $105.19 $105.19 100
09:30 AM $105.42 Down $ -0.53 $105.95 $105.31 1,700
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
09:30 AM $105.42 Up $0.00 $105.95 $105.31 0
Previous close $105.95

One month history

Date Closing Opening High Low Volume
01/08/2025 $105.38 $105.76 $105.83 $105.22 166,500
31/07/2025 $105.95 $106.20 $106.20 $105.50 158,600
30/07/2025 $105.70 $105.78 $106.21 $105.43 93,400
29/07/2025 $106.08 $106.06 $106.10 $105.71 85,600
28/07/2025 $104.75 $105.00 $105.03 $104.47 209,600
25/07/2025 $105.73 $105.19 $106.13 $105.13 132,900
24/07/2025 $105.24 $105.33 $106.04 $105.21 198,300
23/07/2025 $103.85 $104.13 $104.35 $103.85 173,700
22/07/2025 $103.96 $105.23 $105.33 $103.83 228,100
21/07/2025 $104.79 $105.31 $105.34 $104.69 241,600
18/07/2025 $105.10 $104.72 $105.30 $104.68 220,700
17/07/2025 $104.08 $104.11 $104.21 $103.43 194,200
16/07/2025 $104.80 $104.72 $104.85 $104.45 216,200
15/07/2025 $104.03 $104.26 $104.54 $104.02 166,500
14/07/2025 $105.66 $105.75 $106.06 $105.57 266,600
11/07/2025 $104.51 $104.60 $106.30 $104.19 242,100
10/07/2025 $104.97 $105.62 $105.76 $104.43 266,000
09/07/2025 $105.92 $105.59 $105.99 $104.94 226,900
08/07/2025 $106.07 $106.11 $106.18 $105.55 196,000
07/07/2025 $106.09 $106.23 $106.41 $105.95 191,300
04/07/2025 $105.44 $105.35 $105.75 $105.35 60,000
03/07/2025 $105.16 $105.48 $105.77 $104.97 220,100
02/07/2025 $103.43 $103.14 $103.77 $102.74 393,400
30/06/2025 $106.97 $105.29 $107.18 $105.29 258,300
27/06/2025 $106.18 $105.87 $106.33 $105.48 351,900
26/06/2025 $105.59 $105.67 $105.90 $105.05 209,400
25/06/2025 $105.51 $105.13 $105.76 $105.01 208,200
24/06/2025 $106.70 $106.08 $107.12 $105.62 260,800
23/06/2025 $105.11 $105.15 $105.40 $104.84 130,300
20/06/2025 $103.66 $103.76 $103.96 $103.45 439,300
Graphs are not available, please refer to the detailed table