Find a quote
METRO INC
97.99 Up 0.00 (0.00 %)
Delayed : 2025/12/19 17:40:00
- Previous close $97.99
- Opening $99.97
- Today High $100.13
- Today Low $97.57
- Price Bid $97.95
- Price Ask $97.95
- 52 Weeks High $109.20
- 52 Weeks Low $87.76
- Size Bid 2
- Size Ask 1
- Volume 1,540,130
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $97.99 | Up $0.03 | $97.99 | $97.99 | 838,900 |
| 03:59 PM | $97.96 | Up $0.00 | $98.00 | $97.95 | 8,300 |
| 03:58 PM | $97.96 | Up $0.03 | $97.97 | $97.93 | 5,800 |
| 03:57 PM | $97.92 | Down $ -0.04 | $97.95 | $97.90 | 2,500 |
| 03:56 PM | $97.96 | Up $0.10 | $97.97 | $97.85 | 8,500 |
| 03:55 PM | $97.86 | Up $0.01 | $97.86 | $97.83 | 7,600 |
| 03:54 PM | $97.85 | Up $0.01 | $97.85 | $97.82 | 13,500 |
| 03:53 PM | $97.84 | Up $0.03 | $97.84 | $97.80 | 5,900 |
| 03:52 PM | $97.81 | Down $ -0.03 | $97.84 | $97.81 | 2,900 |
| 03:51 PM | $97.84 | Up $0.10 | $97.84 | $97.73 | 7,300 |
| 03:50 PM | $97.74 | Down $ -0.07 | $97.80 | $97.57 | 15,100 |
| 03:49 PM | $97.81 | Up $0.00 | $97.86 | $97.81 | 1,800 |
| 03:48 PM | $97.81 | Up $0.04 | $97.81 | $97.77 | 10,200 |
| 03:47 PM | $97.77 | Down $ -0.07 | $97.83 | $97.77 | 2,100 |
| 03:46 PM | $97.84 | Up $0.01 | $97.85 | $97.83 | 1,300 |
| 03:45 PM | $97.83 | Down $ -0.02 | $97.85 | $97.82 | 1,300 |
| 03:44 PM | $97.85 | Down $ -0.05 | $97.89 | $97.85 | 700 |
| 03:43 PM | $97.90 | Down $ -0.01 | $97.91 | $97.90 | 1,500 |
| 03:42 PM | $97.91 | Down $ -0.02 | $97.91 | $97.91 | 700 |
| 03:41 PM | $97.93 | Down $ -0.07 | $97.98 | $97.93 | 1,900 |
| 03:40 PM | $98.00 | Down $ -0.03 | $98.04 | $98.00 | 6,100 |
| 03:39 PM | $98.03 | Up $0.00 | $98.05 | $98.03 | 4,100 |
| 03:38 PM | $98.03 | Down $ -0.03 | $98.04 | $98.03 | 700 |
| 03:37 PM | $98.06 | Down $ -0.03 | $98.09 | $98.04 | 4,300 |
| 03:36 PM | $98.09 | Down $ -0.02 | $98.10 | $98.09 | 4,200 |
| 03:35 PM | $98.11 | Down $ -0.03 | $98.17 | $98.11 | 8,700 |
| 03:34 PM | $98.14 | Up $0.01 | $98.15 | $98.12 | 1,200 |
| 03:33 PM | $98.13 | Down $ -0.03 | $98.15 | $98.13 | 700 |
| 03:32 PM | $98.16 | Up $0.00 | $98.16 | $98.13 | 700 |
| 03:31 PM | $98.16 | Down $ -0.03 | $98.16 | $98.13 | 2,500 |
| 03:30 PM | $98.18 | Down $ -0.04 | $98.21 | $98.18 | 2,000 |
| 03:29 PM | $98.22 | Down $ -0.06 | $98.26 | $98.22 | 2,000 |
| 03:28 PM | $98.28 | Up $0.01 | $98.29 | $98.27 | 1,600 |
| 03:27 PM | $98.27 | Down $ -0.01 | $98.27 | $98.27 | 400 |
| 03:26 PM | $98.28 | Down $ -0.03 | $98.30 | $98.28 | 800 |
| 03:25 PM | $98.31 | Down $ -0.04 | $98.35 | $98.28 | 3,300 |
| 03:24 PM | $98.35 | Down $ -0.02 | $98.35 | $98.35 | 400 |
| 03:23 PM | $98.37 | Up $0.02 | $98.37 | $98.35 | 1,400 |
| 03:22 PM | $98.35 | Up $0.07 | $98.35 | $98.28 | 3,600 |
| 03:21 PM | $98.28 | Up $0.02 | $98.28 | $98.26 | 200 |
| 03:20 PM | $98.26 | Down $ -0.03 | $98.29 | $98.26 | 1,400 |
| 03:19 PM | $98.30 | Down $0.00 | $98.30 | $98.30 | 200 |
| 03:18 PM | $98.30 | Up $0.05 | $98.30 | $98.26 | 3,200 |
| 03:17 PM | $98.25 | Down $ -0.02 | $98.26 | $98.25 | 1,400 |
| 03:16 PM | $98.27 | Down $ -0.03 | $98.30 | $98.27 | 1,100 |
| 03:15 PM | $98.30 | Up $0.04 | $98.30 | $98.26 | 4,300 |
| 03:14 PM | $98.26 | Down $ -0.05 | $98.32 | $98.26 | 1,700 |
| 03:13 PM | $98.31 | Up $0.01 | $98.31 | $98.31 | 100 |
| 03:12 PM | $98.30 | Down $ -0.03 | $98.30 | $98.30 | 100 |
| 03:11 PM | $98.33 | Down $ -0.06 | $98.37 | $98.33 | 1,200 |
| 03:10 PM | $98.39 | Down $ -0.02 | $98.42 | $98.39 | 3,700 |
| 03:09 PM | $98.41 | Up $0.01 | $98.41 | $98.41 | 400 |
| 03:08 PM | $98.40 | Down $ -0.02 | $98.41 | $98.40 | 800 |
| 03:07 PM | $98.42 | Down $0.00 | $98.44 | $98.42 | 3,700 |
| 03:06 PM | $98.43 | Up $0.02 | $98.43 | $98.41 | 400 |
| 03:05 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 100 |
| 03:04 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 300 |
| 03:03 PM | $98.41 | Up $0.00 | $98.42 | $98.41 | 200 |
| 03:02 PM | $98.41 | Down $ -0.02 | $98.41 | $98.41 | 100 |
| 03:01 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 300 |
| 03:00 PM | $98.43 | Down $ -0.03 | $98.45 | $98.43 | 400 |
| 02:59 PM | $98.46 | Up $0.02 | $98.46 | $98.46 | 300 |
| 02:58 PM | $98.44 | Down $ -0.03 | $98.44 | $98.44 | 100 |
| 02:57 PM | $98.47 | Down $ -0.02 | $98.48 | $98.47 | 500 |
| 02:56 PM | $98.49 | Down $ -0.03 | $98.51 | $98.49 | 1,300 |
| 02:55 PM | $98.52 | Up $0.00 | $98.55 | $98.52 | 1,200 |
| 02:52 PM | $98.52 | Up $0.03 | $98.52 | $98.52 | 300 |
| 02:52 PM | $98.52 | Up $0.00 | $98.52 | $98.52 | 0 |
| 02:52 PM | $98.52 | Up $0.00 | $98.52 | $98.52 | 0 |
| 02:51 PM | $98.49 | Down $ -0.03 | $98.49 | $98.45 | 2,600 |
| 02:49 PM | $98.52 | Down $ -0.03 | $98.52 | $98.52 | 100 |
| 02:49 PM | $98.52 | Up $0.00 | $98.52 | $98.52 | 0 |
| 02:48 PM | $98.55 | Up $0.03 | $98.55 | $98.55 | 100 |
| 02:47 PM | $98.52 | Up $0.02 | $98.52 | $98.52 | 100 |
| 02:46 PM | $98.50 | Down $ -0.03 | $98.51 | $98.50 | 300 |
| 02:45 PM | $98.53 | Down $ -0.05 | $98.55 | $98.53 | 400 |
| 02:44 PM | $98.58 | Down $ -0.02 | $98.60 | $98.56 | 1,000 |
| 02:43 PM | $98.60 | Up $0.05 | $98.60 | $98.55 | 800 |
| 02:42 PM | $98.55 | Up $0.04 | $98.55 | $98.55 | 300 |
| 02:41 PM | $98.51 | Up $0.05 | $98.51 | $98.47 | 1,400 |
| 02:40 PM | $98.46 | Up $0.05 | $98.46 | $98.43 | 2,100 |
| 02:39 PM | $98.41 | Up $0.00 | $98.44 | $98.40 | 2,300 |
| 02:38 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 100 |
| 02:37 PM | $98.41 | Up $0.00 | $98.43 | $98.41 | 300 |
| 02:35 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 200 |
| 02:35 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 02:34 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 100 |
| 02:33 PM | $98.41 | Down $ -0.01 | $98.41 | $98.41 | 100 |
| 02:32 PM | $98.42 | Up $0.00 | $98.43 | $98.42 | 200 |
| 02:31 PM | $98.42 | Down $0.00 | $98.42 | $98.42 | 100 |
| 02:30 PM | $98.43 | Down $ -0.05 | $98.47 | $98.42 | 1,100 |
| 02:29 PM | $98.47 | Down $ -0.01 | $98.47 | $98.47 | 100 |
| 02:28 PM | $98.48 | Down $0.00 | $98.49 | $98.48 | 200 |
| 02:27 PM | $98.49 | Up $0.02 | $98.49 | $98.49 | 200 |
| 02:26 PM | $98.47 | Down $ -0.09 | $98.55 | $98.47 | 2,000 |
| 02:24 PM | $98.56 | Up $0.00 | $98.56 | $98.56 | 100 |
| 02:24 PM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 02:22 PM | $98.56 | Down $ -0.05 | $98.61 | $98.56 | 1,200 |
| 02:22 PM | $98.56 | Up $0.00 | $98.61 | $98.56 | 0 |
| 02:21 PM | $98.61 | Up $0.02 | $98.61 | $98.61 | 200 |
| 02:19 PM | $98.59 | Up $0.01 | $98.59 | $98.58 | 700 |
| 02:19 PM | $98.59 | Up $0.00 | $98.59 | $98.58 | 0 |
| 02:17 PM | $98.58 | Up $0.03 | $98.58 | $98.56 | 500 |
| 02:17 PM | $98.58 | Up $0.00 | $98.58 | $98.56 | 0 |
| 02:16 PM | $98.55 | Up $0.04 | $98.55 | $98.51 | 3,400 |
| 02:15 PM | $98.51 | Up $0.00 | $98.53 | $98.51 | 700 |
| 02:14 PM | $98.51 | Down $ -0.02 | $98.51 | $98.51 | 100 |
| 02:13 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 200 |
| 02:12 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 100 |
| 02:10 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 100 |
| 02:10 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 0 |
| 02:07 PM | $98.53 | Up $0.00 | $98.55 | $98.53 | 800 |
| 02:07 PM | $98.53 | Up $0.00 | $98.55 | $98.53 | 0 |
| 02:07 PM | $98.53 | Up $0.00 | $98.55 | $98.53 | 0 |
| 02:05 PM | $98.53 | Down $ -0.05 | $98.57 | $98.53 | 200 |
| 02:05 PM | $98.53 | Up $0.00 | $98.57 | $98.53 | 0 |
| 02:04 PM | $98.58 | Up $0.06 | $98.58 | $98.52 | 3,200 |
| 02:03 PM | $98.52 | Down $0.00 | $98.52 | $98.52 | 100 |
| 02:00 PM | $98.52 | Down $ -0.04 | $98.54 | $98.51 | 900 |
| 02:00 PM | $98.52 | Up $0.00 | $98.54 | $98.51 | 0 |
| 02:00 PM | $98.52 | Up $0.00 | $98.54 | $98.51 | 0 |
| 01:58 PM | $98.56 | Down $ -0.06 | $98.60 | $98.56 | 2,800 |
| 01:58 PM | $98.56 | Up $0.00 | $98.60 | $98.56 | 0 |
| 01:57 PM | $98.62 | Down $ -0.09 | $98.70 | $98.62 | 1,000 |
| 01:55 PM | $98.72 | Up $0.01 | $98.73 | $98.72 | 1,600 |
| 01:55 PM | $98.72 | Up $0.00 | $98.73 | $98.72 | 0 |
| 01:54 PM | $98.71 | Down $ -0.02 | $98.72 | $98.71 | 600 |
| 01:52 PM | $98.73 | Down $ -0.01 | $98.73 | $98.73 | 200 |
| 01:52 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 0 |
| 01:49 PM | $98.74 | Down $ -0.03 | $98.79 | $98.74 | 2,300 |
| 01:49 PM | $98.74 | Up $0.00 | $98.79 | $98.74 | 0 |
| 01:49 PM | $98.74 | Up $0.00 | $98.79 | $98.74 | 0 |
| 01:48 PM | $98.77 | Down $ -0.01 | $98.77 | $98.77 | 100 |
| 01:45 PM | $98.78 | Up $0.02 | $98.78 | $98.78 | 100 |
| 01:45 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:45 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:44 PM | $98.76 | Down $ -0.02 | $98.76 | $98.76 | 100 |
| 01:41 PM | $98.78 | Up $0.03 | $98.78 | $98.78 | 100 |
| 01:41 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:41 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:38 PM | $98.75 | Down $ -0.03 | $98.75 | $98.75 | 100 |
| 01:38 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 01:38 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 01:33 PM | $98.78 | Down $ -0.03 | $98.78 | $98.78 | 700 |
| 01:33 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:33 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:33 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:33 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 01:31 PM | $98.82 | Up $0.02 | $98.82 | $98.82 | 100 |
| 01:31 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 01:29 PM | $98.79 | Up $0.02 | $98.79 | $98.79 | 400 |
| 01:29 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:28 PM | $98.77 | Up $0.01 | $98.77 | $98.77 | 800 |
| 01:27 PM | $98.76 | Down $ -0.08 | $98.83 | $98.76 | 2,800 |
| 01:22 PM | $98.85 | Up $0.02 | $98.85 | $98.83 | 300 |
| 01:22 PM | $98.85 | Up $0.00 | $98.85 | $98.83 | 0 |
| 01:22 PM | $98.85 | Up $0.00 | $98.85 | $98.83 | 0 |
| 01:22 PM | $98.85 | Up $0.00 | $98.85 | $98.83 | 0 |
| 01:22 PM | $98.85 | Up $0.00 | $98.85 | $98.83 | 0 |
| 01:21 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 300 |
| 01:20 PM | $98.83 | Up $0.01 | $98.83 | $98.83 | 500 |
| 01:18 PM | $98.82 | Up $0.06 | $98.82 | $98.76 | 900 |
| 01:18 PM | $98.82 | Up $0.00 | $98.82 | $98.76 | 0 |
| 01:16 PM | $98.76 | Up $0.00 | $98.76 | $98.76 | 100 |
| 01:16 PM | $98.76 | Up $0.00 | $98.76 | $98.76 | 0 |
| 01:15 PM | $98.76 | Up $0.00 | $98.76 | $98.76 | 100 |
| 01:13 PM | $98.76 | Up $0.02 | $98.76 | $98.76 | 300 |
| 01:13 PM | $98.76 | Up $0.00 | $98.76 | $98.76 | 0 |
| 01:10 PM | $98.75 | Down $ -0.02 | $98.75 | $98.75 | 100 |
| 01:10 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 01:10 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 01:09 PM | $98.76 | Up $0.03 | $98.76 | $98.76 | 100 |
| 01:06 PM | $98.73 | Down $ -0.05 | $98.75 | $98.73 | 800 |
| 01:06 PM | $98.73 | Up $0.00 | $98.75 | $98.73 | 0 |
| 01:06 PM | $98.73 | Up $0.00 | $98.75 | $98.73 | 0 |
| 01:04 PM | $98.78 | Up $0.05 | $98.78 | $98.75 | 800 |
| 01:04 PM | $98.78 | Up $0.00 | $98.78 | $98.75 | 0 |
| 01:03 PM | $98.73 | Up $0.01 | $98.73 | $98.72 | 1,100 |
| 01:01 PM | $98.72 | Up $0.01 | $98.72 | $98.72 | 100 |
| 01:01 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 0 |
| 12:57 PM | $98.71 | Up $0.04 | $98.71 | $98.67 | 1,200 |
| 12:57 PM | $98.71 | Up $0.00 | $98.71 | $98.67 | 0 |
| 12:57 PM | $98.71 | Up $0.00 | $98.71 | $98.67 | 0 |
| 12:57 PM | $98.71 | Up $0.00 | $98.71 | $98.67 | 0 |
| 12:56 PM | $98.67 | Up $0.02 | $98.67 | $98.66 | 600 |
| 12:50 PM | $98.66 | Down $ -0.20 | $98.84 | $98.66 | 4,700 |
| 12:50 PM | $98.66 | Up $0.00 | $98.84 | $98.66 | 0 |
| 12:50 PM | $98.66 | Up $0.00 | $98.84 | $98.66 | 0 |
| 12:50 PM | $98.66 | Up $0.00 | $98.84 | $98.66 | 0 |
| 12:50 PM | $98.66 | Up $0.00 | $98.84 | $98.66 | 0 |
| 12:50 PM | $98.66 | Up $0.00 | $98.84 | $98.66 | 0 |
| 12:49 PM | $98.86 | Up $0.03 | $98.86 | $98.82 | 1,200 |
| 12:47 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 100 |
| 12:47 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:46 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 100 |
| 12:45 PM | $98.83 | Down $ -0.03 | $98.83 | $98.83 | 100 |
| 12:43 PM | $98.86 | Up $0.00 | $98.86 | $98.85 | 500 |
| 12:43 PM | $98.86 | Up $0.00 | $98.86 | $98.85 | 0 |
| 12:41 PM | $98.86 | Up $0.01 | $98.86 | $98.86 | 100 |
| 12:41 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 12:40 PM | $98.85 | Down $ -0.03 | $98.88 | $98.85 | 2,200 |
| 12:38 PM | $98.88 | Down $0.00 | $98.88 | $98.88 | 100 |
| 12:38 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 12:37 PM | $98.88 | Up $0.02 | $98.88 | $98.88 | 500 |
| 12:34 PM | $98.86 | Up $0.02 | $98.86 | $98.86 | 100 |
| 12:34 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 12:34 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 12:33 PM | $98.84 | Down $ -0.05 | $98.89 | $98.84 | 1,000 |
| 12:32 PM | $98.89 | Up $0.03 | $98.89 | $98.87 | 1,400 |
| 12:31 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 100 |
| 12:30 PM | $98.86 | Down $ -0.01 | $98.86 | $98.86 | 100 |
| 12:28 PM | $98.87 | Down $ -0.01 | $98.87 | $98.87 | 100 |
| 12:28 PM | $98.87 | Up $0.00 | $98.87 | $98.87 | 0 |
| 12:27 PM | $98.88 | Up $0.01 | $98.88 | $98.87 | 1,500 |
| 12:24 PM | $98.87 | Down $ -0.05 | $98.89 | $98.87 | 600 |
| 12:24 PM | $98.87 | Up $0.00 | $98.89 | $98.87 | 0 |
| 12:24 PM | $98.87 | Up $0.00 | $98.89 | $98.87 | 0 |
| 12:23 PM | $98.92 | Up $0.06 | $98.92 | $98.89 | 600 |
| 12:21 PM | $98.86 | Up $0.03 | $98.86 | $98.84 | 1,100 |
| 12:21 PM | $98.86 | Up $0.00 | $98.86 | $98.84 | 0 |
| 12:20 PM | $98.83 | Down $ -0.01 | $98.84 | $98.83 | 700 |
| 12:19 PM | $98.84 | Down $ -0.02 | $98.84 | $98.84 | 100 |
| 12:18 PM | $98.86 | Up $0.02 | $98.86 | $98.86 | 200 |
| 12:17 PM | $98.84 | Down $ -0.02 | $98.86 | $98.84 | 500 |
| 12:16 PM | $98.86 | Down $ -0.03 | $98.86 | $98.86 | 100 |
| 12:15 PM | $98.89 | Down $ -0.02 | $98.90 | $98.89 | 1,200 |
| 12:13 PM | $98.91 | Up $0.01 | $98.91 | $98.91 | 200 |
| 12:13 PM | $98.91 | Up $0.00 | $98.91 | $98.91 | 0 |
| 12:11 PM | $98.90 | Down $0.00 | $98.91 | $98.90 | 500 |
| 12:11 PM | $98.90 | Up $0.00 | $98.91 | $98.90 | 0 |
| 12:10 PM | $98.91 | Down $ -0.02 | $98.91 | $98.91 | 100 |
| 12:09 PM | $98.92 | Up $0.01 | $98.92 | $98.90 | 400 |
| 12:08 PM | $98.91 | Up $0.01 | $98.92 | $98.91 | 500 |
| 12:07 PM | $98.90 | Up $0.05 | $98.90 | $98.84 | 2,000 |
| 12:06 PM | $98.85 | Down $ -0.01 | $98.85 | $98.85 | 100 |
| 12:04 PM | $98.86 | Down $ -0.02 | $98.86 | $98.86 | 100 |
| 12:04 PM | $98.86 | Up $0.00 | $98.86 | $98.86 | 0 |
| 12:03 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 100 |
| 12:02 PM | $98.87 | Down $ -0.01 | $98.87 | $98.87 | 400 |
| 12:01 PM | $98.88 | Down $ -0.02 | $98.88 | $98.88 | 100 |
| 12:00 PM | $98.90 | Up $0.00 | $98.90 | $98.90 | 100 |
| 11:59 AM | $98.90 | Up $0.02 | $98.91 | $98.90 | 700 |
| 11:57 AM | $98.88 | Down $ -0.02 | $98.88 | $98.88 | 100 |
| 11:57 AM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 11:56 AM | $98.90 | Up $0.05 | $98.90 | $98.85 | 400 |
| 11:55 AM | $98.85 | Down $ -0.04 | $98.86 | $98.85 | 500 |
| 11:54 AM | $98.89 | Up $0.04 | $98.89 | $98.87 | 500 |
| 11:53 AM | $98.85 | Up $0.02 | $98.85 | $98.80 | 1,700 |
| 11:52 AM | $98.83 | Down $ -0.01 | $98.83 | $98.83 | 300 |
| 11:51 AM | $98.84 | Up $0.01 | $98.84 | $98.84 | 300 |
| 11:50 AM | $98.83 | Down $ -0.04 | $98.85 | $98.83 | 600 |
| 11:48 AM | $98.87 | Up $0.00 | $98.87 | $98.84 | 1,300 |
| 11:48 AM | $98.87 | Up $0.00 | $98.87 | $98.84 | 0 |
| 11:47 AM | $98.87 | Up $0.03 | $98.87 | $98.80 | 2,800 |
| 11:45 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 100 |
| 11:45 AM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 11:44 AM | $98.84 | Down $ -0.02 | $98.88 | $98.84 | 700 |
| 11:43 AM | $98.86 | Down $ -0.04 | $98.88 | $98.86 | 200 |
| 11:42 AM | $98.90 | Up $0.07 | $98.90 | $98.84 | 3,100 |
| 11:41 AM | $98.84 | Down $ -0.03 | $98.86 | $98.83 | 1,000 |
| 11:40 AM | $98.86 | Down $ -0.02 | $98.87 | $98.86 | 200 |
| 11:39 AM | $98.88 | Up $0.03 | $98.88 | $98.86 | 3,000 |
| 11:38 AM | $98.85 | Up $0.01 | $98.85 | $98.85 | 300 |
| 11:37 AM | $98.84 | Down $ -0.03 | $98.84 | $98.84 | 100 |
| 11:36 AM | $98.87 | Up $0.01 | $98.87 | $98.85 | 1,500 |
| 11:35 AM | $98.86 | Up $0.00 | $98.86 | $98.86 | 200 |
| 11:34 AM | $98.86 | Down $ -0.03 | $98.89 | $98.86 | 200 |
| 11:33 AM | $98.89 | Down $ -0.03 | $98.93 | $98.89 | 2,500 |
| 11:32 AM | $98.92 | Down $ -0.02 | $98.92 | $98.90 | 500 |
| 11:31 AM | $98.94 | Up $0.02 | $98.94 | $98.91 | 300 |
| 11:30 AM | $98.92 | Down $ -0.05 | $98.95 | $98.90 | 800 |
| 11:29 AM | $98.97 | Down $ -0.03 | $99.01 | $98.97 | 700 |
| 11:28 AM | $99.01 | Up $0.00 | $99.01 | $99.01 | 100 |
| 11:27 AM | $99.00 | Down $ -0.01 | $99.02 | $99.00 | 1,100 |
| 11:26 AM | $99.01 | Up $0.00 | $99.03 | $99.00 | 500 |
| 11:25 AM | $99.01 | Down $ -0.01 | $99.03 | $99.01 | 400 |
| 11:23 AM | $99.02 | Down $ -0.01 | $99.02 | $99.02 | 400 |
| 11:23 AM | $99.02 | Up $0.00 | $99.02 | $99.02 | 0 |
| 11:22 AM | $99.03 | Down $ -0.02 | $99.04 | $99.03 | 800 |
| 11:21 AM | $99.05 | Down $ -0.05 | $99.09 | $99.05 | 700 |
| 11:20 AM | $99.10 | Up $0.00 | $99.11 | $99.10 | 300 |
| 11:19 AM | $99.10 | Down $ -0.02 | $99.10 | $99.10 | 100 |
| 11:18 AM | $99.12 | Up $0.05 | $99.12 | $99.10 | 500 |
| 11:17 AM | $99.07 | Up $0.12 | $99.07 | $98.95 | 1,100 |
| 11:16 AM | $98.95 | Up $0.00 | $98.95 | $98.95 | 100 |
| 11:15 AM | $98.95 | Up $0.00 | $98.95 | $98.95 | 100 |
| 11:14 AM | $98.95 | Down $ -0.08 | $98.99 | $98.95 | 300 |
| 11:13 AM | $99.03 | Up $0.03 | $99.03 | $99.03 | 100 |
| 11:12 AM | $99.00 | Down $ -0.04 | $99.04 | $99.00 | 700 |
| 11:11 AM | $99.04 | Down $ -0.05 | $99.04 | $99.04 | 100 |
| 11:10 AM | $99.09 | Down $ -0.09 | $99.14 | $99.09 | 700 |
| 11:08 AM | $99.18 | Down $ -0.03 | $99.21 | $99.14 | 1,400 |
| 11:08 AM | $99.18 | Up $0.00 | $99.21 | $99.14 | 0 |
| 11:07 AM | $99.21 | Down $ -0.05 | $99.21 | $99.21 | 100 |
| 11:06 AM | $99.26 | Down $ -0.04 | $99.26 | $99.26 | 300 |
| 11:04 AM | $99.30 | Down $ -0.12 | $99.41 | $99.30 | 1,100 |
| 11:04 AM | $99.30 | Up $0.00 | $99.41 | $99.30 | 0 |
| 11:02 AM | $99.42 | Up $0.02 | $99.42 | $99.41 | 900 |
| 11:02 AM | $99.42 | Up $0.00 | $99.42 | $99.41 | 0 |
| 11:01 AM | $99.40 | Up $0.00 | $99.42 | $99.35 | 1,000 |
| 11:00 AM | $99.40 | Down $ -0.04 | $99.42 | $99.39 | 500 |
| 10:59 AM | $99.44 | Up $0.04 | $99.44 | $99.39 | 900 |
| 10:58 AM | $99.40 | Down $ -0.10 | $99.42 | $99.40 | 400 |
| 10:55 AM | $99.50 | Down $ -0.01 | $99.54 | $99.50 | 500 |
| 10:55 AM | $99.50 | Up $0.00 | $99.54 | $99.50 | 0 |
| 10:55 AM | $99.50 | Up $0.00 | $99.54 | $99.50 | 0 |
| 10:54 AM | $99.51 | Down $ -0.03 | $99.54 | $99.51 | 300 |
| 10:53 AM | $99.54 | Up $0.00 | $99.54 | $99.54 | 100 |
| 10:52 AM | $99.54 | Up $0.04 | $99.54 | $99.54 | 100 |
| 10:51 AM | $99.50 | Down $ -0.06 | $99.50 | $99.50 | 100 |
| 10:50 AM | $99.56 | Up $0.00 | $99.56 | $99.56 | 100 |
| 10:49 AM | $99.56 | Down $ -0.01 | $99.56 | $99.56 | 100 |
| 10:48 AM | $99.57 | Up $0.00 | $99.60 | $99.57 | 1,500 |
| 10:47 AM | $99.57 | Down $ -0.09 | $99.57 | $99.57 | 100 |
| 10:45 AM | $99.66 | Down $ -0.02 | $99.66 | $99.62 | 600 |
| 10:45 AM | $99.66 | Up $0.00 | $99.66 | $99.62 | 0 |
| 10:44 AM | $99.68 | Down $ -0.08 | $99.72 | $99.68 | 800 |
| 10:43 AM | $99.76 | Up $0.03 | $99.76 | $99.74 | 500 |
| 10:42 AM | $99.73 | Up $0.03 | $99.73 | $99.73 | 100 |
| 10:41 AM | $99.71 | Up $0.02 | $99.71 | $99.70 | 200 |
| 10:40 AM | $99.69 | Down $ -0.04 | $99.73 | $99.69 | 600 |
| 10:39 AM | $99.73 | Down $ -0.02 | $99.73 | $99.70 | 700 |
| 10:37 AM | $99.75 | Up $0.04 | $99.76 | $99.74 | 1,300 |
| 10:37 AM | $99.75 | Up $0.00 | $99.76 | $99.74 | 0 |
| 10:36 AM | $99.71 | Down $ -0.04 | $99.71 | $99.71 | 200 |
| 10:35 AM | $99.75 | Down $ -0.06 | $99.81 | $99.74 | 1,300 |
| 10:34 AM | $99.81 | Down $ -0.03 | $99.84 | $99.80 | 1,100 |
| 10:33 AM | $99.84 | Down $ -0.01 | $99.84 | $99.83 | 200 |
| 10:31 AM | $99.85 | Up $0.10 | $99.85 | $99.78 | 600 |
| 10:31 AM | $99.85 | Up $0.00 | $99.85 | $99.78 | 0 |
| 10:30 AM | $99.75 | Down $ -0.05 | $99.81 | $99.75 | 800 |
| 10:29 AM | $99.80 | Down $ -0.05 | $99.83 | $99.80 | 600 |
| 10:28 AM | $99.85 | Up $0.03 | $99.85 | $99.85 | 200 |
| 10:27 AM | $99.82 | Up $0.03 | $99.82 | $99.79 | 300 |
| 10:26 AM | $99.79 | Up $0.01 | $99.79 | $99.79 | 100 |
| 10:25 AM | $99.78 | Down $ -0.05 | $99.82 | $99.78 | 400 |
| 10:24 AM | $99.83 | Down $ -0.01 | $99.85 | $99.83 | 600 |
| 10:23 AM | $99.84 | Down $ -0.02 | $99.85 | $99.84 | 500 |
| 10:22 AM | $99.87 | Down $ -0.03 | $99.87 | $99.87 | 200 |
| 10:20 AM | $99.89 | Up $0.05 | $99.89 | $99.89 | 200 |
| 10:20 AM | $99.89 | Up $0.00 | $99.89 | $99.89 | 0 |
| 10:19 AM | $99.84 | Up $0.02 | $99.84 | $99.84 | 200 |
| 10:18 AM | $99.82 | Down $ -0.10 | $99.87 | $99.82 | 700 |
| 10:16 AM | $99.92 | Up $0.06 | $99.93 | $99.87 | 800 |
| 10:16 AM | $99.92 | Up $0.00 | $99.93 | $99.87 | 0 |
| 10:15 AM | $99.86 | Up $0.04 | $99.86 | $99.81 | 1,500 |
| 10:14 AM | $99.82 | Down $ -0.01 | $99.83 | $99.82 | 600 |
| 10:13 AM | $99.83 | Up $0.02 | $99.83 | $99.83 | 100 |
| 10:12 AM | $99.82 | Up $0.02 | $99.82 | $99.80 | 200 |
| 10:11 AM | $99.79 | Up $0.04 | $99.79 | $99.78 | 200 |
| 10:09 AM | $99.75 | Up $0.06 | $99.75 | $99.75 | 300 |
| 10:09 AM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 10:07 AM | $99.69 | Down $ -0.12 | $99.79 | $99.69 | 1,100 |
| 10:07 AM | $99.69 | Up $0.00 | $99.79 | $99.69 | 0 |
| 10:06 AM | $99.81 | Down $ -0.04 | $99.86 | $99.79 | 1,100 |
| 10:05 AM | $99.85 | Up $0.03 | $99.85 | $99.83 | 300 |
| 10:04 AM | $99.82 | Up $0.06 | $99.82 | $99.81 | 200 |
| 10:03 AM | $99.76 | Up $0.00 | $99.82 | $99.74 | 1,000 |
| 10:02 AM | $99.76 | Up $0.04 | $99.76 | $99.73 | 600 |
| 10:01 AM | $99.72 | Up $0.07 | $99.72 | $99.62 | 600 |
| 10:00 AM | $99.65 | Up $0.10 | $99.65 | $99.62 | 2,100 |
| 09:59 AM | $99.55 | Up $0.00 | $99.59 | $99.55 | 200 |
| 09:58 AM | $99.55 | Down $ -0.04 | $99.61 | $99.55 | 400 |
| 09:57 AM | $99.59 | Down $ -0.22 | $99.80 | $99.57 | 1,600 |
| 09:56 AM | $99.81 | Up $0.04 | $99.81 | $99.74 | 400 |
| 09:55 AM | $99.77 | Down $ -0.07 | $99.89 | $99.77 | 900 |
| 09:54 AM | $99.84 | Down $ -0.21 | $100.07 | $99.82 | 1,700 |
| 09:53 AM | $100.05 | Down $ -0.01 | $100.06 | $100.01 | 1,100 |
| 09:52 AM | $100.06 | Up $0.02 | $100.07 | $100.05 | 400 |
| 09:51 AM | $100.04 | Up $0.12 | $100.04 | $99.98 | 700 |
| 09:50 AM | $99.92 | Down $ -0.14 | $100.04 | $99.92 | 1,100 |
| 09:49 AM | $100.06 | Up $0.06 | $100.10 | $100.02 | 800 |
| 09:48 AM | $100.00 | Up $0.02 | $100.04 | $99.96 | 1,300 |
| 09:47 AM | $99.98 | Up $0.06 | $99.99 | $99.94 | 1,100 |
| 09:46 AM | $99.92 | Up $0.12 | $99.92 | $99.86 | 800 |
| 09:45 AM | $99.80 | Up $0.01 | $99.80 | $99.78 | 500 |
| 09:44 AM | $99.79 | Up $0.03 | $99.79 | $99.79 | 200 |
| 09:43 AM | $99.76 | Up $0.04 | $99.76 | $99.72 | 800 |
| 09:42 AM | $99.72 | Up $0.04 | $99.72 | $99.72 | 200 |
| 09:41 AM | $99.68 | Up $0.04 | $99.68 | $99.68 | 100 |
| 09:39 AM | $99.65 | Down $ -0.09 | $99.65 | $99.65 | 200 |
| 09:39 AM | $99.65 | Up $0.00 | $99.65 | $99.65 | 0 |
| 09:38 AM | $99.73 | Down $ -0.03 | $99.89 | $99.73 | 300 |
| 09:37 AM | $99.76 | Down $ -0.18 | $99.94 | $99.76 | 500 |
| 09:36 AM | $99.94 | Down $ -0.01 | $99.94 | $99.94 | 200 |
| 09:35 AM | $99.95 | Up $0.02 | $99.95 | $99.95 | 300 |
| 09:32 AM | $99.93 | Down $ -0.02 | $99.93 | $99.93 | 100 |
| 09:32 AM | $99.93 | Up $0.00 | $99.93 | $99.93 | 0 |
| 09:32 AM | $99.93 | Up $0.00 | $99.93 | $99.93 | 0 |
| 09:31 AM | $99.96 | Up $0.17 | $100.13 | $99.96 | 500 |
| 09:30 AM | $99.78 | Up $0.02 | $99.98 | $99.78 | 325,200 |
| Previous close | $99.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $97.99 | $98.90 | $98.92 | $97.57 | 1,114,200 |
| 18/12/2025 | $99.76 | $99.86 | $100.14 | $99.67 | 361,200 |
| 17/12/2025 | $99.53 | $99.10 | $99.91 | $99.04 | 270,200 |
| 16/12/2025 | $99.32 | $99.23 | $99.74 | $99.19 | 266,200 |
| 15/12/2025 | $99.02 | $98.97 | $99.25 | $98.72 | 420,700 |
| 12/12/2025 | $99.02 | $98.40 | $99.08 | $98.40 | 226,000 |
| 11/12/2025 | $98.92 | $99.15 | $99.21 | $98.77 | 412,900 |
| 10/12/2025 | $98.63 | $97.85 | $98.87 | $97.82 | 471,500 |
| 09/12/2025 | $99.80 | $99.95 | $100.05 | $99.65 | 250,500 |
| 08/12/2025 | $99.85 | $99.66 | $99.86 | $99.48 | 337,700 |
| 05/12/2025 | $99.85 | $99.86 | $99.97 | $99.62 | 217,700 |
| 04/12/2025 | $99.88 | $99.80 | $100.02 | $99.62 | 347,000 |
| 03/12/2025 | $98.39 | $98.25 | $98.51 | $97.90 | 352,000 |
| 02/12/2025 | $99.71 | $100.59 | $100.66 | $99.56 | 257,300 |
| 01/12/2025 | $100.81 | $100.76 | $101.30 | $100.64 | 369,000 |
| 28/11/2025 | $100.26 | $100.53 | $100.98 | $100.23 | 419,300 |
| 27/11/2025 | $99.95 | $99.88 | $100.17 | $99.77 | 53,900 |
| 26/11/2025 | $100.05 | $100.48 | $100.61 | $99.99 | 301,500 |
| 25/11/2025 | $100.14 | $99.95 | $100.16 | $99.64 | 567,000 |
| 24/11/2025 | $98.34 | $99.25 | $99.25 | $97.65 | 1,496,200 |
| 21/11/2025 | $100.19 | $100.10 | $100.72 | $100.10 | 446,500 |
| 20/11/2025 | $100.30 | $99.05 | $100.47 | $99.05 | 340,900 |
| 19/11/2025 | $98.77 | $98.26 | $99.47 | $98.26 | 442,100 |
| 18/11/2025 | $97.85 | $98.71 | $98.79 | $97.47 | 843,300 |
| 17/11/2025 | $98.90 | $98.20 | $98.94 | $98.16 | 779,300 |
| 14/11/2025 | $98.04 | $97.15 | $98.28 | $97.11 | 389,200 |
| 13/11/2025 | $97.08 | $97.30 | $97.77 | $97.05 | 961,900 |
| 12/11/2025 | $97.05 | $96.52 | $97.23 | $96.06 | 737,600 |
| 11/11/2025 | $94.12 | $94.28 | $94.44 | $94.03 | 304,800 |
| 10/11/2025 | $94.75 | $94.29 | $94.91 | $94.25 | 487,800 |
Graphs are not available, please refer to the detailed table