Find a quote
METRO INC
99.38 Down -0.14 (-0.14 %)
Delayed : 2026/01/24 14:00:00
- Previous close $99.52
- Opening $99.31
- Today High $99.76
- Today Low $98.58
- Price Bid $98.57
- Price Ask $98.57
- 52 Weeks High $109.20
- 52 Weeks Low $87.76
- Size Bid 10
- Size Ask 8
- Volume 504,243
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.38 | Up $0.04 | $99.38 | $99.38 | 139,600 |
| 03:59 PM | $99.34 | Down $ -0.11 | $99.47 | $99.27 | 25,500 |
| 03:58 PM | $99.45 | Up $0.00 | $99.47 | $99.40 | 3,600 |
| 03:57 PM | $99.45 | Down $ -0.01 | $99.47 | $99.45 | 700 |
| 03:56 PM | $99.46 | Down $ -0.02 | $99.52 | $99.44 | 6,700 |
| 03:55 PM | $99.48 | Down $ -0.02 | $99.53 | $99.48 | 3,300 |
| 03:54 PM | $99.50 | Down $ -0.01 | $99.51 | $99.50 | 2,400 |
| 03:53 PM | $99.51 | Up $0.18 | $99.53 | $99.32 | 18,300 |
| 03:52 PM | $99.33 | Up $0.00 | $99.35 | $99.32 | 5,300 |
| 03:51 PM | $99.33 | Down $ -0.03 | $99.33 | $99.33 | 800 |
| 03:50 PM | $99.36 | Down $ -0.13 | $99.47 | $99.34 | 10,300 |
| 03:48 PM | $99.49 | Down $ -0.02 | $99.50 | $99.49 | 1,400 |
| 03:48 PM | $99.49 | Up $0.00 | $99.50 | $99.49 | 0 |
| 03:47 PM | $99.51 | Down $ -0.03 | $99.53 | $99.51 | 2,400 |
| 03:46 PM | $99.55 | Down $0.00 | $99.55 | $99.52 | 2,000 |
| 03:45 PM | $99.55 | Up $0.00 | $99.55 | $99.55 | 100 |
| 03:44 PM | $99.55 | Down $ -0.02 | $99.57 | $99.55 | 800 |
| 03:43 PM | $99.57 | Down $ -0.03 | $99.59 | $99.56 | 1,600 |
| 03:42 PM | $99.59 | Down $ -0.05 | $99.64 | $99.59 | 1,900 |
| 03:41 PM | $99.64 | Down $ -0.02 | $99.66 | $99.64 | 1,200 |
| 03:40 PM | $99.66 | Down $ -0.03 | $99.69 | $99.66 | 4,900 |
| 03:39 PM | $99.69 | Up $0.00 | $99.70 | $99.69 | 900 |
| 03:37 PM | $99.68 | Down $ -0.01 | $99.68 | $99.68 | 200 |
| 03:37 PM | $99.68 | Up $0.00 | $99.68 | $99.68 | 0 |
| 03:36 PM | $99.69 | Up $0.02 | $99.69 | $99.67 | 2,100 |
| 03:35 PM | $99.67 | Up $0.03 | $99.68 | $99.65 | 1,700 |
| 03:34 PM | $99.64 | Up $0.00 | $99.64 | $99.64 | 200 |
| 03:33 PM | $99.64 | Down $ -0.03 | $99.64 | $99.57 | 1,100 |
| 03:32 PM | $99.67 | Down $ -0.03 | $99.67 | $99.66 | 1,500 |
| 03:31 PM | $99.70 | Down $0.00 | $99.70 | $99.70 | 300 |
| 03:30 PM | $99.71 | Up $0.05 | $99.73 | $99.69 | 600 |
| 03:29 PM | $99.66 | Up $0.02 | $99.66 | $99.66 | 400 |
| 03:28 PM | $99.64 | Down $ -0.02 | $99.65 | $99.64 | 2,200 |
| 03:25 PM | $99.66 | Down $ -0.05 | $99.75 | $99.66 | 4,500 |
| 03:25 PM | $99.66 | Up $0.00 | $99.75 | $99.66 | 0 |
| 03:25 PM | $99.66 | Up $0.00 | $99.75 | $99.66 | 0 |
| 03:24 PM | $99.71 | Up $0.04 | $99.71 | $99.70 | 1,400 |
| 03:23 PM | $99.67 | Up $0.19 | $99.67 | $99.49 | 3,700 |
| 03:17 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 1,400 |
| 03:17 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 03:17 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 03:17 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 03:17 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 03:17 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 03:16 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 1,200 |
| 03:13 PM | $99.48 | Up $0.02 | $99.52 | $99.47 | 4,800 |
| 03:13 PM | $99.48 | Up $0.00 | $99.52 | $99.47 | 0 |
| 03:13 PM | $99.48 | Up $0.00 | $99.52 | $99.47 | 0 |
| 03:12 PM | $99.47 | Up $0.01 | $99.48 | $99.45 | 6,200 |
| 03:11 PM | $99.46 | Up $0.00 | $99.46 | $99.46 | 500 |
| 03:10 PM | $99.46 | Down $ -0.02 | $99.46 | $99.46 | 100 |
| 03:08 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 400 |
| 03:08 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 02:58 PM | $99.48 | Down $ -0.07 | $99.53 | $99.48 | 4,300 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:58 PM | $99.48 | Up $0.00 | $99.53 | $99.48 | 0 |
| 02:57 PM | $99.54 | Up $0.00 | $99.54 | $99.54 | 100 |
| 02:56 PM | $99.54 | Up $0.01 | $99.55 | $99.53 | 2,000 |
| 02:55 PM | $99.53 | Up $0.01 | $99.54 | $99.53 | 3,000 |
| 02:54 PM | $99.52 | Up $0.00 | $99.52 | $99.52 | 400 |
| 02:53 PM | $99.52 | Up $0.05 | $99.52 | $99.52 | 400 |
| 02:51 PM | $99.47 | Down $ -0.04 | $99.47 | $99.47 | 100 |
| 02:51 PM | $99.47 | Up $0.00 | $99.47 | $99.47 | 0 |
| 02:47 PM | $99.51 | Up $0.03 | $99.51 | $99.51 | 100 |
| 02:47 PM | $99.51 | Up $0.00 | $99.51 | $99.51 | 0 |
| 02:47 PM | $99.51 | Up $0.00 | $99.51 | $99.51 | 0 |
| 02:47 PM | $99.51 | Up $0.00 | $99.51 | $99.51 | 0 |
| 02:44 PM | $99.48 | Down $ -0.01 | $99.48 | $99.48 | 100 |
| 02:44 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 02:44 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 0 |
| 02:42 PM | $99.49 | Down $ -0.02 | $99.49 | $99.49 | 900 |
| 02:42 PM | $99.49 | Up $0.00 | $99.49 | $99.49 | 0 |
| 02:38 PM | $99.51 | Down $ -0.02 | $99.52 | $99.51 | 400 |
| 02:38 PM | $99.51 | Up $0.00 | $99.52 | $99.51 | 0 |
| 02:38 PM | $99.51 | Up $0.00 | $99.52 | $99.51 | 0 |
| 02:38 PM | $99.51 | Up $0.00 | $99.52 | $99.51 | 0 |
| 02:37 PM | $99.53 | Down $ -0.04 | $99.54 | $99.52 | 1,600 |
| 02:32 PM | $99.57 | Down $ -0.05 | $99.61 | $99.57 | 3,400 |
| 02:32 PM | $99.57 | Up $0.00 | $99.61 | $99.57 | 0 |
| 02:32 PM | $99.57 | Up $0.00 | $99.61 | $99.57 | 0 |
| 02:32 PM | $99.57 | Up $0.00 | $99.61 | $99.57 | 0 |
| 02:32 PM | $99.57 | Up $0.00 | $99.61 | $99.57 | 0 |
| 02:31 PM | $99.62 | Down $ -0.01 | $99.63 | $99.62 | 2,600 |
| 02:30 PM | $99.63 | Up $0.01 | $99.63 | $99.63 | 200 |
| 02:27 PM | $99.62 | Down $ -0.03 | $99.62 | $99.62 | 300 |
| 02:27 PM | $99.62 | Up $0.00 | $99.62 | $99.62 | 0 |
| 02:27 PM | $99.62 | Up $0.00 | $99.62 | $99.62 | 0 |
| 02:26 PM | $99.65 | Up $0.02 | $99.65 | $99.65 | 100 |
| 02:25 PM | $99.63 | Up $0.03 | $99.65 | $99.63 | 400 |
| 02:23 PM | $99.60 | Down $ -0.02 | $99.61 | $99.60 | 1,100 |
| 02:23 PM | $99.60 | Up $0.00 | $99.61 | $99.60 | 0 |
| 02:19 PM | $99.62 | Up $0.02 | $99.62 | $99.62 | 100 |
| 02:19 PM | $99.62 | Up $0.00 | $99.62 | $99.62 | 0 |
| 02:19 PM | $99.62 | Up $0.00 | $99.62 | $99.62 | 0 |
| 02:19 PM | $99.62 | Up $0.00 | $99.62 | $99.62 | 0 |
| 02:18 PM | $99.60 | Up $0.06 | $99.60 | $99.59 | 200 |
| 02:17 PM | $99.54 | Up $0.07 | $99.54 | $99.52 | 300 |
| 02:14 PM | $99.47 | Up $0.03 | $99.47 | $99.47 | 200 |
| 02:14 PM | $99.47 | Up $0.00 | $99.47 | $99.47 | 0 |
| 02:14 PM | $99.47 | Up $0.00 | $99.47 | $99.47 | 0 |
| 02:07 PM | $99.44 | Down $ -0.07 | $99.53 | $99.44 | 2,300 |
| 02:07 PM | $99.44 | Up $0.00 | $99.53 | $99.44 | 0 |
| 02:07 PM | $99.44 | Up $0.00 | $99.53 | $99.44 | 0 |
| 02:07 PM | $99.44 | Up $0.00 | $99.53 | $99.44 | 0 |
| 02:07 PM | $99.44 | Up $0.00 | $99.53 | $99.44 | 0 |
| 02:07 PM | $99.44 | Up $0.00 | $99.53 | $99.44 | 0 |
| 02:07 PM | $99.44 | Up $0.00 | $99.53 | $99.44 | 0 |
| 02:06 PM | $99.51 | Up $0.00 | $99.56 | $99.51 | 2,300 |
| 02:04 PM | $99.51 | Up $0.07 | $99.51 | $99.47 | 700 |
| 02:04 PM | $99.51 | Up $0.00 | $99.51 | $99.47 | 0 |
| 02:03 PM | $99.44 | Up $0.08 | $99.45 | $99.36 | 5,600 |
| 02:00 PM | $99.36 | Up $0.02 | $99.36 | $99.36 | 100 |
| 02:00 PM | $99.36 | Up $0.00 | $99.36 | $99.36 | 0 |
| 02:00 PM | $99.36 | Up $0.00 | $99.36 | $99.36 | 0 |
| 01:59 PM | $99.34 | Up $0.03 | $99.36 | $99.32 | 1,700 |
| 01:51 PM | $99.31 | Up $0.08 | $99.31 | $99.25 | 1,300 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:51 PM | $99.31 | Up $0.00 | $99.31 | $99.25 | 0 |
| 01:46 PM | $99.23 | Down $ -0.02 | $99.23 | $99.23 | 100 |
| 01:46 PM | $99.23 | Up $0.00 | $99.23 | $99.23 | 0 |
| 01:46 PM | $99.23 | Up $0.00 | $99.23 | $99.23 | 0 |
| 01:46 PM | $99.23 | Up $0.00 | $99.23 | $99.23 | 0 |
| 01:46 PM | $99.23 | Up $0.00 | $99.23 | $99.23 | 0 |
| 01:45 PM | $99.25 | Down $ -0.02 | $99.27 | $99.25 | 1,600 |
| 01:40 PM | $99.27 | Down $ -0.03 | $99.30 | $99.27 | 6,800 |
| 01:40 PM | $99.27 | Up $0.00 | $99.30 | $99.27 | 0 |
| 01:40 PM | $99.27 | Up $0.00 | $99.30 | $99.27 | 0 |
| 01:40 PM | $99.27 | Up $0.00 | $99.30 | $99.27 | 0 |
| 01:40 PM | $99.27 | Up $0.00 | $99.30 | $99.27 | 0 |
| 01:39 PM | $99.30 | Up $0.00 | $99.32 | $99.30 | 2,000 |
| 01:38 PM | $99.30 | Down $ -0.02 | $99.33 | $99.30 | 800 |
| 01:35 PM | $99.32 | Down $ -0.02 | $99.32 | $99.32 | 200 |
| 01:35 PM | $99.32 | Up $0.00 | $99.32 | $99.32 | 0 |
| 01:35 PM | $99.32 | Up $0.00 | $99.32 | $99.32 | 0 |
| 01:34 PM | $99.34 | Up $0.08 | $99.34 | $99.30 | 500 |
| 01:32 PM | $99.26 | Down $ -0.14 | $99.37 | $99.26 | 2,700 |
| 01:32 PM | $99.26 | Up $0.00 | $99.37 | $99.26 | 0 |
| 01:30 PM | $99.40 | Up $0.02 | $99.40 | $99.40 | 200 |
| 01:30 PM | $99.40 | Up $0.00 | $99.40 | $99.40 | 0 |
| 01:28 PM | $99.38 | Up $0.01 | $99.38 | $99.38 | 500 |
| 01:28 PM | $99.38 | Up $0.00 | $99.38 | $99.38 | 0 |
| 01:26 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 100 |
| 01:26 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 0 |
| 01:25 PM | $99.37 | Up $0.03 | $99.37 | $99.37 | 300 |
| 01:24 PM | $99.34 | Up $0.01 | $99.35 | $99.34 | 500 |
| 01:23 PM | $99.33 | Up $0.05 | $99.34 | $99.31 | 500 |
| 01:21 PM | $99.29 | Up $0.02 | $99.29 | $99.29 | 100 |
| 01:21 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 01:20 PM | $99.27 | Down $ -0.04 | $99.29 | $99.27 | 300 |
| 01:19 PM | $99.31 | Down $ -0.03 | $99.34 | $99.31 | 1,200 |
| 01:16 PM | $99.34 | Down $ -0.02 | $99.34 | $99.34 | 600 |
| 01:16 PM | $99.34 | Up $0.00 | $99.34 | $99.34 | 0 |
| 01:16 PM | $99.34 | Up $0.00 | $99.34 | $99.34 | 0 |
| 01:13 PM | $99.36 | Up $0.00 | $99.37 | $99.36 | 300 |
| 01:13 PM | $99.36 | Up $0.00 | $99.37 | $99.36 | 0 |
| 01:13 PM | $99.36 | Up $0.00 | $99.37 | $99.36 | 0 |
| 01:12 PM | $99.36 | Up $0.01 | $99.36 | $99.36 | 100 |
| 01:10 PM | $99.35 | Up $0.00 | $99.35 | $99.35 | 200 |
| 01:10 PM | $99.35 | Up $0.00 | $99.35 | $99.35 | 0 |
| 01:09 PM | $99.35 | Up $0.06 | $99.35 | $99.30 | 700 |
| 01:08 PM | $99.29 | Up $0.02 | $99.29 | $99.29 | 400 |
| 01:06 PM | $99.27 | Down $ -0.01 | $99.27 | $99.27 | 200 |
| 01:06 PM | $99.27 | Up $0.00 | $99.27 | $99.27 | 0 |
| 01:05 PM | $99.28 | Down $ -0.09 | $99.34 | $99.28 | 2,400 |
| 01:04 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 300 |
| 01:03 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 100 |
| 01:01 PM | $99.37 | Down $ -0.05 | $99.40 | $99.37 | 1,200 |
| 01:01 PM | $99.37 | Up $0.00 | $99.40 | $99.37 | 0 |
| 01:00 PM | $99.43 | Up $0.00 | $99.43 | $99.43 | 100 |
| 12:54 PM | $99.42 | Up $0.06 | $99.42 | $99.42 | 100 |
| 12:54 PM | $99.42 | Up $0.00 | $99.42 | $99.42 | 0 |
| 12:54 PM | $99.42 | Up $0.00 | $99.42 | $99.42 | 0 |
| 12:54 PM | $99.42 | Up $0.00 | $99.42 | $99.42 | 0 |
| 12:54 PM | $99.42 | Up $0.00 | $99.42 | $99.42 | 0 |
| 12:54 PM | $99.42 | Up $0.00 | $99.42 | $99.42 | 0 |
| 12:52 PM | $99.36 | Down $ -0.01 | $99.36 | $99.36 | 100 |
| 12:52 PM | $99.36 | Up $0.00 | $99.36 | $99.36 | 0 |
| 12:49 PM | $99.37 | Down $ -0.03 | $99.39 | $99.37 | 400 |
| 12:49 PM | $99.37 | Up $0.00 | $99.39 | $99.37 | 0 |
| 12:49 PM | $99.37 | Up $0.00 | $99.39 | $99.37 | 0 |
| 12:44 PM | $99.40 | Down $ -0.05 | $99.43 | $99.40 | 2,500 |
| 12:44 PM | $99.40 | Up $0.00 | $99.43 | $99.40 | 0 |
| 12:44 PM | $99.40 | Up $0.00 | $99.43 | $99.40 | 0 |
| 12:44 PM | $99.40 | Up $0.00 | $99.43 | $99.40 | 0 |
| 12:44 PM | $99.40 | Up $0.00 | $99.43 | $99.40 | 0 |
| 12:43 PM | $99.45 | Up $0.00 | $99.45 | $99.45 | 100 |
| 12:42 PM | $99.45 | Up $0.10 | $99.45 | $99.35 | 800 |
| 12:41 PM | $99.35 | Up $0.02 | $99.35 | $99.35 | 100 |
| 12:40 PM | $99.34 | Down $ -0.02 | $99.34 | $99.34 | 400 |
| 12:39 PM | $99.35 | Up $0.02 | $99.35 | $99.33 | 2,100 |
| 12:36 PM | $99.33 | Up $0.00 | $99.34 | $99.33 | 2,300 |
| 12:36 PM | $99.33 | Up $0.00 | $99.34 | $99.33 | 0 |
| 12:36 PM | $99.33 | Up $0.00 | $99.34 | $99.33 | 0 |
| 12:35 PM | $99.33 | Up $0.01 | $99.33 | $99.33 | 200 |
| 12:32 PM | $99.32 | Down $ -0.02 | $99.33 | $99.30 | 1,100 |
| 12:32 PM | $99.32 | Up $0.00 | $99.33 | $99.30 | 0 |
| 12:32 PM | $99.32 | Up $0.00 | $99.33 | $99.30 | 0 |
| 12:31 PM | $99.34 | Down $ -0.01 | $99.34 | $99.34 | 100 |
| 12:28 PM | $99.35 | Up $0.02 | $99.35 | $99.35 | 100 |
| 12:28 PM | $99.35 | Up $0.00 | $99.35 | $99.35 | 0 |
| 12:28 PM | $99.35 | Up $0.00 | $99.35 | $99.35 | 0 |
| 12:27 PM | $99.33 | Up $0.04 | $99.33 | $99.30 | 1,100 |
| 12:26 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 100 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 100 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 12:19 PM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 12:16 PM | $99.29 | Down $ -0.02 | $99.30 | $99.29 | 600 |
| 12:16 PM | $99.29 | Up $0.00 | $99.30 | $99.29 | 0 |
| 12:16 PM | $99.29 | Up $0.00 | $99.30 | $99.29 | 0 |
| 12:15 PM | $99.31 | Down $ -0.03 | $99.35 | $99.31 | 1,200 |
| 12:14 PM | $99.34 | Up $0.02 | $99.34 | $99.34 | 100 |
| 12:12 PM | $99.32 | Down $ -0.02 | $99.32 | $99.32 | 400 |
| 12:12 PM | $99.32 | Up $0.00 | $99.32 | $99.32 | 0 |
| 12:11 PM | $99.34 | Up $0.00 | $99.34 | $99.32 | 1,700 |
| 12:07 PM | $99.33 | Down $ -0.06 | $99.37 | $99.33 | 2,700 |
| 12:07 PM | $99.33 | Up $0.00 | $99.37 | $99.33 | 0 |
| 12:07 PM | $99.33 | Up $0.00 | $99.37 | $99.33 | 0 |
| 12:07 PM | $99.33 | Up $0.00 | $99.37 | $99.33 | 0 |
| 12:04 PM | $99.39 | Up $0.02 | $99.39 | $99.37 | 2,000 |
| 12:04 PM | $99.39 | Up $0.00 | $99.39 | $99.37 | 0 |
| 12:04 PM | $99.39 | Up $0.00 | $99.39 | $99.37 | 0 |
| 12:02 PM | $99.37 | Down $0.00 | $99.39 | $99.37 | 2,000 |
| 12:02 PM | $99.37 | Up $0.00 | $99.39 | $99.37 | 0 |
| 12:01 PM | $99.38 | Up $0.00 | $99.38 | $99.38 | 800 |
| 12:00 PM | $99.38 | Up $0.02 | $99.38 | $99.38 | 200 |
| 11:58 AM | $99.36 | Down $ -0.01 | $99.36 | $99.36 | 100 |
| 11:58 AM | $99.36 | Up $0.00 | $99.36 | $99.36 | 0 |
| 11:56 AM | $99.37 | Down $ -0.03 | $99.42 | $99.37 | 300 |
| 11:56 AM | $99.37 | Up $0.00 | $99.42 | $99.37 | 0 |
| 11:53 AM | $99.40 | Up $0.06 | $99.40 | $99.40 | 200 |
| 11:53 AM | $99.40 | Up $0.00 | $99.40 | $99.40 | 0 |
| 11:53 AM | $99.40 | Up $0.00 | $99.40 | $99.40 | 0 |
| 11:52 AM | $99.34 | Up $0.02 | $99.34 | $99.34 | 100 |
| 11:51 AM | $99.32 | Up $0.13 | $99.32 | $99.21 | 800 |
| 11:50 AM | $99.19 | Up $0.02 | $99.19 | $99.17 | 600 |
| 11:48 AM | $99.17 | Up $0.01 | $99.17 | $99.17 | 100 |
| 11:48 AM | $99.17 | Up $0.00 | $99.17 | $99.17 | 0 |
| 11:46 AM | $99.16 | Up $0.00 | $99.16 | $99.16 | 200 |
| 11:46 AM | $99.16 | Up $0.00 | $99.16 | $99.16 | 0 |
| 11:44 AM | $99.16 | Up $0.00 | $99.16 | $99.13 | 1,400 |
| 11:44 AM | $99.16 | Up $0.00 | $99.16 | $99.13 | 0 |
| 11:41 AM | $99.16 | Down $ -0.15 | $99.26 | $99.16 | 400 |
| 11:41 AM | $99.16 | Up $0.00 | $99.26 | $99.16 | 0 |
| 11:41 AM | $99.16 | Up $0.00 | $99.26 | $99.16 | 0 |
| 11:40 AM | $99.31 | Down $ -0.08 | $99.34 | $99.31 | 900 |
| 11:36 AM | $99.39 | Down $ -0.01 | $99.39 | $99.37 | 600 |
| 11:36 AM | $99.39 | Up $0.00 | $99.39 | $99.37 | 0 |
| 11:36 AM | $99.39 | Up $0.00 | $99.39 | $99.37 | 0 |
| 11:36 AM | $99.39 | Up $0.00 | $99.39 | $99.37 | 0 |
| 11:35 AM | $99.40 | Up $0.00 | $99.48 | $99.40 | 3,100 |
| 11:32 AM | $99.40 | Down $ -0.03 | $99.41 | $99.40 | 300 |
| 11:32 AM | $99.40 | Up $0.00 | $99.41 | $99.40 | 0 |
| 11:32 AM | $99.40 | Up $0.00 | $99.41 | $99.40 | 0 |
| 11:31 AM | $99.43 | Down $ -0.09 | $99.49 | $99.42 | 1,500 |
| 11:30 AM | $99.52 | Up $0.16 | $99.52 | $99.36 | 900 |
| 11:28 AM | $99.36 | Down $ -0.02 | $99.36 | $99.36 | 500 |
| 11:28 AM | $99.36 | Up $0.00 | $99.36 | $99.36 | 0 |
| 11:27 AM | $99.38 | Down $ -0.01 | $99.39 | $99.38 | 2,200 |
| 11:26 AM | $99.39 | Up $0.10 | $99.39 | $99.29 | 3,800 |
| 11:22 AM | $99.29 | Down $ -0.01 | $99.29 | $99.29 | 400 |
| 11:22 AM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 11:22 AM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 11:22 AM | $99.29 | Up $0.00 | $99.29 | $99.29 | 0 |
| 11:21 AM | $99.30 | Down $ -0.06 | $99.36 | $99.30 | 1,900 |
| 11:20 AM | $99.36 | Down $ -0.01 | $99.37 | $99.36 | 800 |
| 11:19 AM | $99.37 | Up $0.01 | $99.38 | $99.37 | 4,200 |
| 11:18 AM | $99.37 | Up $0.01 | $99.37 | $99.37 | 100 |
| 11:17 AM | $99.36 | Down $0.00 | $99.36 | $99.36 | 200 |
| 11:15 AM | $99.36 | Up $0.13 | $99.36 | $99.26 | 800 |
| 11:15 AM | $99.36 | Up $0.00 | $99.36 | $99.26 | 0 |
| 11:13 AM | $99.23 | Down $ -0.05 | $99.26 | $99.23 | 1,400 |
| 11:13 AM | $99.23 | Up $0.00 | $99.26 | $99.23 | 0 |
| 11:10 AM | $99.28 | Down $ -0.02 | $99.29 | $99.28 | 1,400 |
| 11:10 AM | $99.28 | Up $0.00 | $99.29 | $99.28 | 0 |
| 11:10 AM | $99.28 | Up $0.00 | $99.29 | $99.28 | 0 |
| 11:08 AM | $99.30 | Up $0.00 | $99.30 | $99.30 | 900 |
| 11:08 AM | $99.30 | Up $0.00 | $99.30 | $99.30 | 0 |
| 11:07 AM | $99.30 | Up $0.01 | $99.36 | $99.30 | 2,700 |
| 11:06 AM | $99.29 | Down $ -0.01 | $99.29 | $99.29 | 800 |
| 11:05 AM | $99.30 | Up $0.00 | $99.31 | $99.30 | 2,100 |
| 11:04 AM | $99.30 | Down $ -0.03 | $99.30 | $99.30 | 100 |
| 11:03 AM | $99.33 | Down $ -0.05 | $99.39 | $99.33 | 1,400 |
| 11:02 AM | $99.38 | Down $ -0.23 | $99.57 | $99.38 | 9,400 |
| 11:01 AM | $99.61 | Up $0.20 | $99.61 | $99.41 | 4,400 |
| 11:00 AM | $99.41 | Up $0.02 | $99.43 | $99.34 | 2,800 |
| 10:57 AM | $99.39 | Down $ -0.04 | $99.43 | $99.39 | 2,000 |
| 10:57 AM | $99.39 | Up $0.00 | $99.43 | $99.39 | 0 |
| 10:57 AM | $99.39 | Up $0.00 | $99.43 | $99.39 | 0 |
| 10:56 AM | $99.43 | Up $0.03 | $99.47 | $99.42 | 5,600 |
| 10:54 AM | $99.41 | Up $0.05 | $99.41 | $99.35 | 2,600 |
| 10:54 AM | $99.41 | Up $0.00 | $99.41 | $99.35 | 0 |
| 10:53 AM | $99.36 | Up $0.04 | $99.37 | $99.32 | 4,900 |
| 10:52 AM | $99.32 | Up $0.01 | $99.32 | $99.31 | 1,600 |
| 10:50 AM | $99.31 | Up $0.04 | $99.33 | $99.31 | 1,500 |
| 10:50 AM | $99.31 | Up $0.00 | $99.33 | $99.31 | 0 |
| 10:48 AM | $99.27 | Down $ -0.07 | $99.34 | $99.27 | 800 |
| 10:48 AM | $99.27 | Up $0.00 | $99.34 | $99.27 | 0 |
| 10:46 AM | $99.34 | Down $ -0.03 | $99.39 | $99.34 | 1,000 |
| 10:46 AM | $99.34 | Up $0.00 | $99.39 | $99.34 | 0 |
| 10:45 AM | $99.37 | Down $ -0.02 | $99.41 | $99.37 | 700 |
| 10:42 AM | $99.39 | Down $ -0.07 | $99.43 | $99.39 | 1,400 |
| 10:42 AM | $99.39 | Up $0.00 | $99.43 | $99.39 | 0 |
| 10:42 AM | $99.39 | Up $0.00 | $99.43 | $99.39 | 0 |
| 10:41 AM | $99.46 | Up $0.05 | $99.46 | $99.46 | 100 |
| 10:40 AM | $99.41 | Up $0.11 | $99.43 | $99.36 | 1,100 |
| 10:37 AM | $99.30 | Up $0.08 | $99.32 | $99.27 | 1,200 |
| 10:37 AM | $99.30 | Up $0.00 | $99.32 | $99.27 | 0 |
| 10:37 AM | $99.30 | Up $0.00 | $99.32 | $99.27 | 0 |
| 10:32 AM | $99.22 | Up $0.06 | $99.28 | $99.20 | 6,100 |
| 10:32 AM | $99.22 | Up $0.00 | $99.28 | $99.20 | 0 |
| 10:32 AM | $99.22 | Up $0.00 | $99.28 | $99.20 | 0 |
| 10:32 AM | $99.22 | Up $0.00 | $99.28 | $99.20 | 0 |
| 10:32 AM | $99.22 | Up $0.00 | $99.28 | $99.20 | 0 |
| 10:29 AM | $99.16 | Down $ -0.03 | $99.16 | $99.16 | 100 |
| 10:29 AM | $99.16 | Up $0.00 | $99.16 | $99.16 | 0 |
| 10:29 AM | $99.16 | Up $0.00 | $99.16 | $99.16 | 0 |
| 10:28 AM | $99.19 | Down $ -0.04 | $99.21 | $99.18 | 800 |
| 10:27 AM | $99.23 | Down $ -0.02 | $99.25 | $99.23 | 700 |
| 10:26 AM | $99.25 | Down $ -0.06 | $99.31 | $99.25 | 5,600 |
| 10:25 AM | $99.31 | Up $0.00 | $99.32 | $99.31 | 300 |
| 10:23 AM | $99.31 | Up $0.01 | $99.31 | $99.31 | 1,600 |
| 10:23 AM | $99.31 | Up $0.00 | $99.31 | $99.31 | 0 |
| 10:22 AM | $99.30 | Down $ -0.03 | $99.32 | $99.29 | 500 |
| 10:20 AM | $99.33 | Up $0.03 | $99.33 | $99.30 | 400 |
| 10:20 AM | $99.33 | Up $0.00 | $99.33 | $99.30 | 0 |
| 10:18 AM | $99.29 | Down $ -0.02 | $99.30 | $99.29 | 400 |
| 10:18 AM | $99.29 | Up $0.00 | $99.30 | $99.29 | 0 |
| 10:17 AM | $99.31 | Down $0.00 | $99.34 | $99.31 | 500 |
| 10:15 AM | $99.32 | Up $0.02 | $99.32 | $99.32 | 100 |
| 10:15 AM | $99.32 | Up $0.00 | $99.32 | $99.32 | 0 |
| 10:14 AM | $99.30 | Down $ -0.03 | $99.30 | $99.29 | 800 |
| 10:13 AM | $99.33 | Up $0.02 | $99.33 | $99.31 | 300 |
| 10:12 AM | $99.31 | Up $0.03 | $99.31 | $99.28 | 2,900 |
| 10:11 AM | $99.28 | Up $0.13 | $99.28 | $99.15 | 1,000 |
| 10:10 AM | $99.15 | Up $0.04 | $99.16 | $99.11 | 500 |
| 10:09 AM | $99.11 | Down $ -0.06 | $99.26 | $99.11 | 1,500 |
| 10:07 AM | $99.17 | Up $0.00 | $99.17 | $99.17 | 200 |
| 10:07 AM | $99.17 | Up $0.00 | $99.17 | $99.17 | 0 |
| 10:05 AM | $99.17 | Up $0.00 | $99.17 | $99.17 | 100 |
| 10:05 AM | $99.17 | Up $0.00 | $99.17 | $99.17 | 0 |
| 10:04 AM | $99.17 | Up $0.02 | $99.20 | $99.17 | 700 |
| 10:03 AM | $99.15 | Down $ -0.04 | $99.17 | $99.15 | 400 |
| 10:02 AM | $99.19 | Down $ -0.08 | $99.27 | $99.19 | 600 |
| 10:01 AM | $99.27 | Down $ -0.01 | $99.29 | $99.27 | 400 |
| 10:00 AM | $99.28 | Down $ -0.08 | $99.36 | $99.28 | 1,200 |
| 09:59 AM | $99.36 | Down $0.00 | $99.37 | $99.34 | 500 |
| 09:58 AM | $99.37 | Up $0.02 | $99.37 | $99.37 | 200 |
| 09:56 AM | $99.35 | Down $ -0.01 | $99.37 | $99.34 | 3,100 |
| 09:56 AM | $99.35 | Up $0.00 | $99.37 | $99.34 | 0 |
| 09:55 AM | $99.36 | Up $0.04 | $99.37 | $99.33 | 5,800 |
| 09:53 AM | $99.32 | Down $ -0.04 | $99.33 | $99.32 | 300 |
| 09:53 AM | $99.32 | Up $0.00 | $99.33 | $99.32 | 0 |
| 09:52 AM | $99.36 | Down $ -0.03 | $99.39 | $99.36 | 1,200 |
| 09:51 AM | $99.39 | Down $ -0.03 | $99.39 | $99.39 | 100 |
| 09:50 AM | $99.42 | Up $0.04 | $99.44 | $99.37 | 1,300 |
| 09:49 AM | $99.38 | Down $ -0.09 | $99.45 | $99.38 | 800 |
| 09:48 AM | $99.47 | Down $ -0.12 | $99.58 | $99.47 | 1,100 |
| 09:47 AM | $99.59 | Down $ -0.02 | $99.66 | $99.59 | 200 |
| 09:46 AM | $99.61 | Up $0.14 | $99.61 | $99.51 | 300 |
| 09:45 AM | $99.47 | Up $0.63 | $99.76 | $99.45 | 7,900 |
| 09:34 AM | $98.84 | Down $ -0.29 | $98.84 | $98.84 | 100 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:34 AM | $98.84 | Up $0.00 | $98.84 | $98.84 | 0 |
| 09:33 AM | $99.13 | Up $0.25 | $99.13 | $99.07 | 700 |
| 09:31 AM | $98.88 | Up $0.30 | $98.88 | $98.88 | 100 |
| 09:31 AM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 09:30 AM | $98.58 | Down $ -0.94 | $99.31 | $98.58 | 14,800 |
| Previous close | $99.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $99.38 | $99.38 | $99.75 | $99.23 | 352,900 |
| 22/01/2026 | $99.52 | $99.05 | $99.61 | $99.05 | 199,900 |
| 21/01/2026 | $99.08 | $98.38 | $99.30 | $98.38 | 172,000 |
| 20/01/2026 | $97.95 | $97.86 | $98.58 | $97.80 | 476,800 |
| 19/01/2026 | $98.20 | $98.22 | $98.31 | $98.04 | 98,500 |
| 16/01/2026 | $97.57 | $97.48 | $97.75 | $96.92 | 487,400 |
| 15/01/2026 | $98.27 | $98.71 | $98.82 | $98.17 | 202,900 |
| 14/01/2026 | $98.71 | $98.89 | $99.03 | $98.46 | 227,300 |
| 13/01/2026 | $98.72 | $98.71 | $99.21 | $98.06 | 370,500 |
| 12/01/2026 | $99.95 | $98.97 | $100.32 | $98.97 | 436,300 |
| 09/01/2026 | $98.37 | $97.75 | $98.44 | $97.73 | 196,000 |
| 08/01/2026 | $97.95 | $98.61 | $98.70 | $97.72 | 227,400 |
| 07/01/2026 | $97.47 | $98.80 | $99.10 | $97.46 | 384,100 |
| 06/01/2026 | $98.46 | $98.12 | $99.02 | $98.11 | 241,000 |
| 05/01/2026 | $98.68 | $98.80 | $98.97 | $98.17 | 285,900 |
| 02/01/2026 | $99.01 | $99.21 | $99.27 | $98.83 | 128,000 |
| 31/12/2025 | $98.79 | $98.71 | $98.96 | $98.62 | 173,500 |
| 30/12/2025 | $98.64 | $98.63 | $99.07 | $98.58 | 260,800 |
| 29/12/2025 | $98.58 | $98.39 | $98.65 | $98.16 | 183,800 |
| 24/12/2025 | $97.97 | $98.16 | $98.16 | $97.84 | 49,200 |
| 23/12/2025 | $98.48 | $98.47 | $98.64 | $98.40 | 429,800 |
| 22/12/2025 | $98.42 | $97.89 | $98.48 | $97.76 | 269,700 |
| 19/12/2025 | $97.99 | $98.90 | $98.92 | $97.57 | 1,114,200 |
| 18/12/2025 | $99.76 | $99.86 | $100.14 | $99.67 | 361,200 |
| 17/12/2025 | $99.53 | $99.10 | $99.91 | $99.04 | 270,200 |
| 16/12/2025 | $99.32 | $99.23 | $99.74 | $99.19 | 266,200 |
| 15/12/2025 | $99.02 | $98.97 | $99.25 | $98.72 | 420,700 |
| 12/12/2025 | $99.02 | $98.40 | $99.08 | $98.40 | 226,000 |
| 11/12/2025 | $98.92 | $99.15 | $99.21 | $98.77 | 412,900 |
| 10/12/2025 | $98.63 | $97.85 | $98.87 | $97.82 | 471,500 |
Graphs are not available, please refer to the detailed table