Find a quote

METRO INC

96.62 Up 0.66 (0.68 %)

Delayed : 2025/10/17 17:40:00

  • Previous close $95.96
  • Opening $95.91
  • Today High $97.12
  • Today Low $95.52
  • Price Bid $96.35
  • Price Ask $96.35
  • 52 Weeks High $109.20
  • 52 Weeks Low $81.01
  • Size Bid 2
  • Size Ask 7
  • Volume 729,499

Intraday history

Hour Last Change High Low Volume
04:00 PM $96.62 Up $0.00 $96.62 $96.62 381,400
03:59 PM $96.62 Down $ -0.05 $96.68 $96.59 19,800
03:58 PM $96.67 Up $0.01 $96.69 $96.66 3,200
03:57 PM $96.66 Down $ -0.01 $96.70 $96.66 8,400
03:56 PM $96.67 Down $ -0.24 $96.88 $96.67 6,100
03:55 PM $96.91 Up $0.01 $96.95 $96.88 4,700
03:54 PM $96.90 Down $ -0.01 $96.91 $96.89 5,800
03:53 PM $96.91 Up $0.03 $96.91 $96.88 3,500
03:52 PM $96.88 Up $0.05 $96.88 $96.84 4,300
03:51 PM $96.83 Up $0.02 $96.84 $96.80 11,200
03:50 PM $96.81 Down $ -0.16 $96.97 $96.80 3,200
03:49 PM $96.97 Down $ -0.02 $96.99 $96.97 700
03:48 PM $96.99 Down $ -0.10 $97.09 $96.99 4,100
03:47 PM $97.09 Up $0.03 $97.12 $97.06 8,300
03:46 PM $97.06 Up $0.00 $97.06 $97.06 200
03:45 PM $97.06 Up $0.00 $97.06 $97.05 2,800
03:44 PM $97.06 Up $0.00 $97.06 $97.06 100
03:43 PM $97.06 Down $ -0.01 $97.10 $97.06 1,400
03:42 PM $97.07 Up $0.01 $97.07 $97.07 100
03:41 PM $97.06 Up $0.05 $97.06 $97.03 1,500
03:39 PM $97.01 Down $ -0.01 $97.04 $97.01 800
03:39 PM $97.01 Up $0.00 $97.04 $97.01 0
03:38 PM $97.02 Up $0.01 $97.02 $96.99 2,400
03:37 PM $97.01 Down $ -0.04 $97.03 $97.01 400
03:35 PM $97.05 Up $0.05 $97.05 $97.00 600
03:35 PM $97.05 Up $0.00 $97.05 $97.00 0
03:34 PM $97.00 Up $0.02 $97.00 $96.99 300
03:33 PM $96.98 Up $0.01 $96.98 $96.98 200
03:32 PM $96.97 Up $0.03 $96.97 $96.94 1,700
03:31 PM $96.95 Down $ -0.02 $96.96 $96.94 700
03:30 PM $96.96 Down $ -0.01 $96.99 $96.95 1,000
03:29 PM $96.97 Down $ -0.04 $96.99 $96.96 2,800
03:28 PM $97.01 Up $0.01 $97.01 $97.01 200
03:27 PM $97.00 Up $0.00 $97.01 $96.99 300
03:26 PM $97.00 Up $0.03 $97.00 $96.99 600
03:25 PM $96.97 Up $0.01 $96.98 $96.97 500
03:24 PM $96.96 Up $0.02 $96.96 $96.95 1,400
03:23 PM $96.94 Down $ -0.01 $96.96 $96.94 1,500
03:22 PM $96.95 Down $ -0.03 $96.98 $96.95 400
03:21 PM $96.98 Up $0.03 $96.98 $96.98 100
03:20 PM $96.95 Down $ -0.03 $96.95 $96.95 100
03:19 PM $96.98 Up $0.01 $97.00 $96.93 6,000
03:18 PM $96.97 Up $0.00 $97.00 $96.97 1,800
03:17 PM $96.97 Up $0.01 $96.97 $96.93 2,200
03:16 PM $96.96 Up $0.00 $96.96 $96.96 300
03:15 PM $96.96 Up $0.03 $96.96 $96.96 100
03:14 PM $96.93 Up $0.02 $96.93 $96.92 500
03:13 PM $96.91 Up $0.01 $96.92 $96.91 500
03:12 PM $96.90 Up $0.01 $96.90 $96.90 100
03:11 PM $96.89 Down $ -0.02 $96.91 $96.89 2,400
03:10 PM $96.91 Up $0.02 $96.92 $96.91 800
03:09 PM $96.89 Up $0.05 $96.89 $96.87 600
03:07 PM $96.84 Up $0.07 $96.84 $96.82 200
03:07 PM $96.84 Up $0.00 $96.84 $96.82 0
03:06 PM $96.77 Up $0.08 $96.78 $96.74 2,200
03:05 PM $96.69 Up $0.01 $96.69 $96.68 400
03:04 PM $96.68 Up $0.00 $96.68 $96.68 100
03:03 PM $96.68 Up $0.00 $96.68 $96.68 500
03:02 PM $96.68 Down $ -0.03 $96.71 $96.68 200
02:59 PM $96.71 Up $0.03 $96.72 $96.71 400
02:59 PM $96.71 Up $0.00 $96.72 $96.71 0
02:59 PM $96.71 Up $0.00 $96.72 $96.71 0
02:58 PM $96.68 Down $ -0.06 $96.74 $96.68 1,100
02:57 PM $96.74 Down $ -0.03 $96.76 $96.73 600
02:56 PM $96.77 Up $0.03 $96.77 $96.74 700
02:55 PM $96.74 Up $0.00 $96.74 $96.72 2,400
02:54 PM $96.74 Up $0.01 $96.74 $96.73 300
02:53 PM $96.73 Up $0.02 $96.73 $96.70 200
02:52 PM $96.71 Up $0.02 $96.71 $96.71 600
02:50 PM $96.69 Up $0.00 $96.69 $96.68 600
02:50 PM $96.69 Up $0.00 $96.69 $96.68 0
02:49 PM $96.69 Up $0.01 $96.69 $96.69 100
02:48 PM $96.68 Down $ -0.04 $96.68 $96.68 100
02:47 PM $96.72 Down $ -0.01 $96.72 $96.72 200
02:46 PM $96.73 Up $0.03 $96.73 $96.71 700
02:45 PM $96.70 Down $ -0.04 $96.74 $96.70 600
02:44 PM $96.74 Down $ -0.01 $96.74 $96.74 200
02:43 PM $96.75 Down $ -0.01 $96.76 $96.75 400
02:42 PM $96.76 Up $0.05 $96.76 $96.76 100
02:41 PM $96.71 Down $ -0.03 $96.74 $96.71 1,000
02:40 PM $96.74 Up $0.03 $96.76 $96.71 600
02:39 PM $96.71 Up $0.03 $96.72 $96.68 1,900
02:36 PM $96.68 Down $ -0.03 $96.68 $96.68 100
02:36 PM $96.68 Up $0.00 $96.68 $96.68 0
02:36 PM $96.68 Up $0.00 $96.68 $96.68 0
02:34 PM $96.71 Up $0.01 $96.71 $96.71 900
02:34 PM $96.71 Up $0.00 $96.71 $96.71 0
02:33 PM $96.70 Up $0.02 $96.70 $96.68 900
02:32 PM $96.68 Up $0.09 $96.70 $96.64 1,400
02:30 PM $96.59 Down $ -0.02 $96.59 $96.59 100
02:30 PM $96.59 Up $0.00 $96.59 $96.59 0
02:29 PM $96.61 Up $0.06 $96.61 $96.56 600
02:28 PM $96.55 Up $0.00 $96.55 $96.49 1,800
02:24 PM $96.55 Down $ -0.04 $96.59 $96.55 900
02:24 PM $96.55 Up $0.00 $96.59 $96.55 0
02:24 PM $96.55 Up $0.00 $96.59 $96.55 0
02:24 PM $96.55 Up $0.00 $96.59 $96.55 0
02:23 PM $96.59 Down $ -0.01 $96.61 $96.56 900
02:22 PM $96.60 Up $0.06 $96.72 $96.54 4,200
02:21 PM $96.54 Down $ -0.02 $96.55 $96.54 200
02:20 PM $96.56 Up $0.01 $96.56 $96.55 400
02:19 PM $96.55 Up $0.07 $96.55 $96.48 1,600
02:18 PM $96.48 Up $0.00 $96.48 $96.48 100
02:17 PM $96.48 Down $ -0.06 $96.54 $96.46 900
02:16 PM $96.54 Up $0.00 $96.54 $96.54 200
02:15 PM $96.54 Up $0.00 $96.55 $96.54 700
02:14 PM $96.54 Up $0.04 $96.54 $96.54 100
02:13 PM $96.50 Up $0.05 $96.50 $96.46 500
02:11 PM $96.45 Up $0.03 $96.45 $96.41 900
02:11 PM $96.45 Up $0.00 $96.45 $96.41 0
02:10 PM $96.42 Up $0.01 $96.42 $96.41 200
02:09 PM $96.41 Up $0.00 $96.41 $96.41 400
02:08 PM $96.41 Down $ -0.04 $96.43 $96.41 900
02:05 PM $96.45 Up $0.05 $96.46 $96.42 1,400
02:05 PM $96.45 Up $0.00 $96.46 $96.42 0
02:05 PM $96.45 Up $0.00 $96.46 $96.42 0
02:04 PM $96.41 Up $0.00 $96.42 $96.41 200
02:03 PM $96.40 Up $0.02 $96.40 $96.38 700
02:02 PM $96.38 Down $ -0.05 $96.41 $96.38 900
02:01 PM $96.43 Up $0.02 $96.43 $96.41 700
01:58 PM $96.41 Up $0.02 $96.41 $96.41 400
01:58 PM $96.41 Up $0.00 $96.41 $96.41 0
01:58 PM $96.41 Up $0.00 $96.41 $96.41 0
01:57 PM $96.39 Up $0.02 $96.39 $96.39 300
01:55 PM $96.37 Up $0.02 $96.37 $96.35 200
01:55 PM $96.37 Up $0.00 $96.37 $96.35 0
01:54 PM $96.35 Up $0.04 $96.35 $96.33 500
01:53 PM $96.31 Up $0.01 $96.31 $96.31 100
01:51 PM $96.30 Up $0.01 $96.34 $96.30 400
01:51 PM $96.30 Up $0.00 $96.34 $96.30 0
01:50 PM $96.29 Up $0.04 $96.29 $96.26 900
01:49 PM $96.25 Up $0.01 $96.25 $96.25 500
01:48 PM $96.24 Up $0.00 $96.24 $96.24 1,000
01:47 PM $96.24 Down $ -0.06 $96.27 $96.24 1,000
01:46 PM $96.30 Up $0.03 $96.30 $96.30 500
01:45 PM $96.27 Up $0.00 $96.27 $96.27 500
01:44 PM $96.27 Down $ -0.01 $96.28 $96.26 400
01:43 PM $96.28 Down $ -0.02 $96.29 $96.28 700
01:42 PM $96.30 Down $ -0.03 $96.33 $96.30 500
01:40 PM $96.33 Up $0.01 $96.33 $96.33 400
01:40 PM $96.33 Up $0.00 $96.33 $96.33 0
01:39 PM $96.32 Down $ -0.01 $96.34 $96.31 600
01:38 PM $96.33 Up $0.07 $96.33 $96.26 2,400
01:37 PM $96.26 Up $0.00 $96.26 $96.26 100
01:36 PM $96.26 Up $0.02 $96.27 $96.26 300
01:32 PM $96.24 Down $ -0.03 $96.24 $96.24 100
01:32 PM $96.24 Up $0.00 $96.24 $96.24 0
01:32 PM $96.24 Up $0.00 $96.24 $96.24 0
01:32 PM $96.24 Up $0.00 $96.24 $96.24 0
01:30 PM $96.27 Down $ -0.01 $96.28 $96.27 400
01:30 PM $96.27 Up $0.00 $96.28 $96.27 0
01:29 PM $96.28 Up $0.03 $96.33 $96.28 1,100
01:27 PM $96.25 Down $ -0.04 $96.27 $96.25 800
01:27 PM $96.25 Up $0.00 $96.27 $96.25 0
01:26 PM $96.29 Down $ -0.03 $96.31 $96.27 900
01:25 PM $96.32 Down $ -0.04 $96.34 $96.32 500
01:24 PM $96.36 Down $ -0.01 $96.36 $96.36 500
01:23 PM $96.37 Up $0.00 $96.38 $96.36 800
01:21 PM $96.37 Down $ -0.02 $96.40 $96.37 700
01:21 PM $96.37 Up $0.00 $96.40 $96.37 0
01:20 PM $96.39 Down $ -0.03 $96.41 $96.38 700
01:18 PM $96.42 Down $ -0.10 $96.50 $96.41 1,900
01:18 PM $96.42 Up $0.00 $96.50 $96.41 0
01:17 PM $96.52 Down $ -0.03 $96.52 $96.52 300
01:15 PM $96.55 Down $ -0.05 $96.55 $96.55 100
01:15 PM $96.55 Up $0.00 $96.55 $96.55 0
01:14 PM $96.60 Up $0.02 $96.60 $96.55 1,000
01:13 PM $96.58 Down $ -0.02 $96.58 $96.56 300
01:12 PM $96.60 Down $ -0.04 $96.61 $96.60 600
01:11 PM $96.64 Up $0.10 $96.64 $96.59 700
01:10 PM $96.54 Down $ -0.01 $96.54 $96.50 1,500
01:09 PM $96.55 Up $0.00 $96.55 $96.54 500
01:08 PM $96.55 Down $ -0.04 $96.59 $96.55 400
01:07 PM $96.59 Up $0.00 $96.60 $96.59 200
01:06 PM $96.59 Down $ -0.04 $96.64 $96.57 2,800
01:05 PM $96.63 Up $0.00 $96.63 $96.61 1,000
01:04 PM $96.63 Up $0.02 $96.64 $96.59 1,300
01:03 PM $96.61 Up $0.02 $96.61 $96.60 700
01:02 PM $96.59 Down $ -0.02 $96.59 $96.59 100
01:01 PM $96.61 Up $0.00 $96.62 $96.59 1,000
01:00 PM $96.61 Up $0.00 $96.64 $96.59 1,900
12:59 PM $96.61 Up $0.03 $96.61 $96.59 800
12:58 PM $96.59 Up $0.04 $96.59 $96.55 1,200
12:57 PM $96.54 Down $ -0.01 $96.54 $96.54 300
12:56 PM $96.55 Down $ -0.03 $96.59 $96.55 1,000
12:55 PM $96.58 Up $0.02 $96.58 $96.58 200
12:54 PM $96.56 Down $ -0.04 $96.60 $96.56 1,100
12:53 PM $96.60 Up $0.01 $96.60 $96.59 1,000
12:52 PM $96.59 Up $0.02 $96.59 $96.59 100
12:51 PM $96.57 Down $ -0.05 $96.61 $96.57 2,000
12:50 PM $96.62 Up $0.03 $96.62 $96.62 100
12:48 PM $96.59 Down $ -0.02 $96.64 $96.53 2,000
12:48 PM $96.59 Up $0.00 $96.64 $96.53 0
12:47 PM $96.61 Down $ -0.04 $96.64 $96.59 1,500
12:46 PM $96.65 Up $0.06 $96.65 $96.57 1,300
12:45 PM $96.59 Up $0.12 $96.59 $96.45 4,400
12:43 PM $96.47 Up $0.07 $96.47 $96.43 500
12:43 PM $96.47 Up $0.00 $96.47 $96.43 0
12:42 PM $96.40 Up $0.08 $96.40 $96.37 500
12:39 PM $96.32 Up $0.23 $96.32 $96.11 1,500
12:39 PM $96.32 Up $0.00 $96.32 $96.11 0
12:39 PM $96.32 Up $0.00 $96.32 $96.11 0
12:38 PM $96.09 Down $ -0.02 $96.09 $96.09 100
12:34 PM $96.11 Up $0.02 $96.11 $96.11 300
12:34 PM $96.11 Up $0.00 $96.11 $96.11 0
12:34 PM $96.11 Up $0.00 $96.11 $96.11 0
12:34 PM $96.11 Up $0.00 $96.11 $96.11 0
12:33 PM $96.09 Down $ -0.05 $96.14 $96.06 11,200
12:32 PM $96.14 Down $ -0.11 $96.27 $96.10 2,600
12:31 PM $96.25 Up $0.00 $96.25 $96.24 9,000
12:29 PM $96.25 Up $0.09 $96.25 $96.18 2,300
12:29 PM $96.25 Up $0.00 $96.25 $96.18 0
12:28 PM $96.16 Down $ -0.01 $96.16 $96.16 100
12:27 PM $96.17 Up $0.02 $96.17 $96.17 600
12:26 PM $96.15 Up $0.02 $96.15 $96.15 200
12:25 PM $96.13 Up $0.03 $96.13 $96.12 700
12:24 PM $96.10 Down $ -0.07 $96.13 $96.10 300
12:18 PM $96.17 Up $0.00 $96.17 $96.17 100
12:18 PM $96.17 Up $0.00 $96.17 $96.17 0
12:18 PM $96.17 Up $0.00 $96.17 $96.17 0
12:18 PM $96.17 Up $0.00 $96.17 $96.17 0
12:18 PM $96.17 Up $0.00 $96.17 $96.17 0
12:18 PM $96.17 Up $0.00 $96.17 $96.17 0
12:17 PM $96.17 Down $ -0.04 $96.21 $96.17 600
12:16 PM $96.21 Down $ -0.01 $96.22 $96.21 700
12:15 PM $96.22 Up $0.06 $96.22 $96.19 800
12:14 PM $96.16 Down $ -0.03 $96.16 $96.16 100
12:11 PM $96.19 Up $0.04 $96.19 $96.19 500
12:11 PM $96.19 Up $0.00 $96.19 $96.19 0
12:11 PM $96.19 Up $0.00 $96.19 $96.19 0
12:09 PM $96.15 Down $ -0.07 $96.21 $96.15 2,100
12:09 PM $96.15 Up $0.00 $96.21 $96.15 0
12:06 PM $96.22 Up $0.00 $96.22 $96.19 700
12:06 PM $96.22 Up $0.00 $96.22 $96.19 0
12:06 PM $96.22 Up $0.00 $96.22 $96.19 0
12:05 PM $96.22 Up $0.06 $96.22 $96.13 2,000
12:03 PM $96.16 Down $ -0.06 $96.21 $96.16 300
12:03 PM $96.16 Up $0.00 $96.21 $96.16 0
12:02 PM $96.22 Down $ -0.01 $96.22 $96.22 100
12:01 PM $96.23 Down $ -0.05 $96.23 $96.23 100
11:59 AM $96.28 Down $ -0.01 $96.29 $96.28 300
11:59 AM $96.28 Up $0.00 $96.29 $96.28 0
11:58 AM $96.29 Down $ -0.03 $96.30 $96.29 300
11:57 AM $96.32 Up $0.00 $96.32 $96.30 600
11:56 AM $96.32 Down $ -0.01 $96.35 $96.32 700
11:54 AM $96.33 Down $ -0.04 $96.35 $96.33 800
11:54 AM $96.33 Up $0.00 $96.35 $96.33 0
11:52 AM $96.37 Up $0.02 $96.37 $96.36 400
11:52 AM $96.37 Up $0.00 $96.37 $96.36 0
11:51 AM $96.35 Up $0.01 $96.35 $96.34 400
11:50 AM $96.34 Up $0.01 $96.34 $96.32 800
11:49 AM $96.33 Up $0.03 $96.36 $96.33 1,400
11:45 AM $96.30 Up $0.06 $96.30 $96.25 200
11:45 AM $96.30 Up $0.00 $96.30 $96.25 0
11:45 AM $96.30 Up $0.00 $96.30 $96.25 0
11:45 AM $96.30 Up $0.00 $96.30 $96.25 0
11:44 AM $96.24 Up $0.02 $96.24 $96.18 1,800
11:42 AM $96.22 Up $0.06 $96.22 $96.17 1,400
11:42 AM $96.22 Up $0.00 $96.22 $96.17 0
11:39 AM $96.16 Down $ -0.03 $96.18 $96.16 800
11:39 AM $96.16 Up $0.00 $96.18 $96.16 0
11:39 AM $96.16 Up $0.00 $96.18 $96.16 0
11:38 AM $96.19 Down $ -0.10 $96.25 $96.15 2,800
11:37 AM $96.29 Up $0.04 $96.30 $96.29 500
11:33 AM $96.25 Down $ -0.11 $96.37 $96.25 2,900
11:33 AM $96.25 Up $0.00 $96.37 $96.25 0
11:33 AM $96.25 Up $0.00 $96.37 $96.25 0
11:33 AM $96.25 Up $0.00 $96.37 $96.25 0
11:32 AM $96.36 Up $0.01 $96.36 $96.35 200
11:31 AM $96.35 Up $0.04 $96.35 $96.33 900
11:30 AM $96.31 Up $0.02 $96.33 $96.27 4,900
11:29 AM $96.30 Up $0.00 $96.30 $96.29 1,100
11:28 AM $96.29 Down $ -0.01 $96.36 $96.27 5,600
11:27 AM $96.30 Up $0.14 $96.30 $96.14 5,200
11:26 AM $96.16 Up $0.02 $96.16 $96.13 800
11:25 AM $96.14 Up $0.04 $96.14 $96.14 100
11:23 AM $96.10 Up $0.05 $96.10 $96.09 300
11:23 AM $96.10 Up $0.00 $96.10 $96.09 0
11:22 AM $96.05 Up $0.01 $96.06 $96.05 300
11:20 AM $96.04 Up $0.05 $96.04 $96.03 300
11:20 AM $96.04 Up $0.00 $96.04 $96.03 0
11:18 AM $95.99 Up $0.07 $95.99 $95.92 1,000
11:18 AM $95.99 Up $0.00 $95.99 $95.92 0
11:17 AM $95.92 Down $ -0.02 $95.92 $95.92 400
11:16 AM $95.94 Down $ -0.08 $95.98 $95.94 1,100
11:14 AM $96.02 Up $0.14 $96.02 $95.94 700
11:14 AM $96.02 Up $0.00 $96.02 $95.94 0
11:12 AM $95.88 Up $0.09 $95.92 $95.81 2,100
11:12 AM $95.88 Up $0.00 $95.92 $95.81 0
11:11 AM $95.79 Up $0.03 $95.79 $95.78 700
11:10 AM $95.76 Up $0.00 $95.76 $95.71 600
11:09 AM $95.76 Down $ -0.01 $95.76 $95.76 200
11:07 AM $95.77 Down $ -0.02 $95.78 $95.77 400
11:07 AM $95.77 Up $0.00 $95.78 $95.77 0
11:06 AM $95.79 Down $ -0.03 $95.81 $95.79 400
11:05 AM $95.82 Down $ -0.01 $95.82 $95.82 100
11:03 AM $95.83 Up $0.04 $95.83 $95.81 300
11:03 AM $95.83 Up $0.00 $95.83 $95.81 0
11:01 AM $95.79 Up $0.01 $95.80 $95.79 500
11:01 AM $95.79 Up $0.00 $95.80 $95.79 0
10:58 AM $95.78 Up $0.07 $95.78 $95.72 1,900
10:58 AM $95.78 Up $0.00 $95.78 $95.72 0
10:58 AM $95.78 Up $0.00 $95.78 $95.72 0
10:54 AM $95.71 Up $0.02 $95.71 $95.71 100
10:54 AM $95.71 Up $0.00 $95.71 $95.71 0
10:54 AM $95.71 Up $0.00 $95.71 $95.71 0
10:54 AM $95.71 Up $0.00 $95.71 $95.71 0
10:53 AM $95.69 Up $0.17 $95.75 $95.55 3,000
10:52 AM $95.52 Down $ -0.11 $95.62 $95.52 700
10:51 AM $95.63 Down $ -0.06 $95.63 $95.63 200
10:49 AM $95.69 Up $0.07 $95.69 $95.66 900
10:49 AM $95.69 Up $0.00 $95.69 $95.66 0
10:48 AM $95.62 Down $ -0.09 $95.67 $95.62 900
10:46 AM $95.71 Up $0.00 $95.72 $95.67 1,700
10:46 AM $95.71 Up $0.00 $95.72 $95.67 0
10:44 AM $95.71 Up $0.03 $95.71 $95.71 200
10:44 AM $95.71 Up $0.00 $95.71 $95.71 0
10:43 AM $95.68 Down $ -0.10 $95.76 $95.68 900
10:42 AM $95.78 Down $ -0.04 $95.78 $95.78 100
10:40 AM $95.82 Up $0.08 $95.82 $95.75 700
10:40 AM $95.82 Up $0.00 $95.82 $95.75 0
10:39 AM $95.74 Down $ -0.06 $95.77 $95.74 400
10:37 AM $95.80 Down $ -0.01 $95.88 $95.80 700
10:37 AM $95.80 Up $0.00 $95.88 $95.80 0
10:36 AM $95.81 Up $0.00 $95.81 $95.78 700
10:35 AM $95.81 Down $ -0.05 $95.81 $95.81 200
10:34 AM $95.86 Up $0.00 $95.86 $95.86 100
10:33 AM $95.86 Up $0.03 $95.87 $95.86 600
10:32 AM $95.84 Up $0.03 $95.84 $95.83 800
10:31 AM $95.80 Up $0.00 $95.80 $95.80 200
10:30 AM $95.80 Down $ -0.15 $95.92 $95.80 800
10:28 AM $95.95 Down $ -0.02 $95.95 $95.95 300
10:28 AM $95.95 Up $0.00 $95.95 $95.95 0
10:27 AM $95.97 Down $ -0.03 $96.00 $95.97 900
10:25 AM $96.00 Up $0.02 $96.00 $96.00 200
10:25 AM $96.00 Up $0.00 $96.00 $96.00 0
10:24 AM $95.98 Up $0.00 $95.98 $95.98 400
10:23 AM $95.98 Up $0.03 $95.98 $95.94 900
10:22 AM $95.95 Up $0.01 $95.95 $95.95 200
10:21 AM $95.94 Up $0.06 $95.94 $95.91 400
10:20 AM $95.88 Up $0.09 $95.88 $95.81 1,000
10:19 AM $95.79 Up $0.13 $95.79 $95.71 900
10:18 AM $95.66 Down $ -0.04 $95.66 $95.66 300
10:17 AM $95.70 Up $0.10 $95.70 $95.62 700
10:14 AM $95.60 Down $ -0.06 $95.65 $95.60 500
10:14 AM $95.60 Up $0.00 $95.65 $95.60 0
10:14 AM $95.60 Up $0.00 $95.65 $95.60 0
10:13 AM $95.66 Down $ -0.13 $95.74 $95.66 1,400
10:12 AM $95.79 Down $ -0.05 $95.81 $95.78 700
10:11 AM $95.84 Up $0.10 $95.84 $95.78 1,200
10:10 AM $95.74 Down $ -0.02 $95.77 $95.74 200
10:09 AM $95.76 Down $ -0.08 $95.78 $95.76 600
10:08 AM $95.84 Up $0.01 $95.84 $95.75 1,100
10:06 AM $95.83 Down $ -0.02 $95.83 $95.81 400
10:06 AM $95.83 Up $0.00 $95.83 $95.81 0
10:05 AM $95.85 Up $0.01 $95.88 $95.85 1,100
10:04 AM $95.84 Down $ -0.06 $95.86 $95.83 800
10:02 AM $95.90 Down $ -0.05 $95.90 $95.87 700
10:02 AM $95.90 Up $0.00 $95.90 $95.87 0
10:01 AM $95.95 Down $ -0.01 $95.95 $95.95 400
09:59 AM $95.96 Up $0.04 $96.00 $95.96 700
09:59 AM $95.96 Up $0.00 $96.00 $95.96 0
09:58 AM $95.92 Up $0.02 $95.92 $95.92 200
09:56 AM $95.90 Up $0.07 $95.90 $95.85 500
09:56 AM $95.90 Up $0.00 $95.90 $95.85 0
09:55 AM $95.83 Down $ -0.03 $95.88 $95.83 700
09:53 AM $95.86 Up $0.06 $95.91 $95.77 2,000
09:53 AM $95.86 Up $0.00 $95.91 $95.77 0
09:52 AM $95.80 Up $0.03 $95.82 $95.80 400
09:51 AM $95.77 Down $ -0.01 $95.78 $95.77 300
09:50 AM $95.78 Down $ -0.07 $95.81 $95.78 400
09:49 AM $95.85 Down $ -0.22 $96.06 $95.85 2,200
09:47 AM $96.07 Up $0.03 $96.07 $96.05 300
09:47 AM $96.07 Up $0.00 $96.07 $96.05 0
09:46 AM $96.04 Up $0.08 $96.04 $96.04 200
09:45 AM $95.96 Up $0.07 $95.96 $95.96 300
09:43 AM $95.89 Down $ -0.09 $95.90 $95.89 300
09:43 AM $95.89 Up $0.00 $95.90 $95.89 0
09:42 AM $95.98 Down $ -0.09 $95.98 $95.98 200
09:41 AM $96.07 Up $0.14 $96.08 $96.02 800
09:37 AM $95.93 Down $ -0.07 $95.93 $95.93 100
09:37 AM $95.93 Up $0.00 $95.93 $95.93 0
09:37 AM $95.93 Up $0.00 $95.93 $95.93 0
09:37 AM $95.93 Up $0.00 $95.93 $95.93 0
09:35 AM $96.00 Up $0.00 $96.00 $95.95 400
09:35 AM $96.00 Up $0.00 $96.00 $95.95 0
09:34 AM $96.00 Up $0.06 $96.00 $95.83 200
09:30 AM $95.94 Down $ -0.02 $96.12 $95.91 5,600
09:30 AM $95.94 Up $0.00 $96.12 $95.91 0
09:30 AM $95.94 Up $0.00 $96.12 $95.91 0
09:30 AM $95.94 Up $0.00 $96.12 $95.91 0
Previous close $95.96

One month history

Date Closing Opening High Low Volume
17/10/2025 $96.62 $96.23 $97.12 $96.06 631,000
16/10/2025 $95.96 $94.94 $95.99 $94.80 275,000
15/10/2025 $94.48 $95.31 $95.74 $94.37 542,800
14/10/2025 $94.66 $95.15 $95.31 $94.48 1,066,600
10/10/2025 $93.54 $92.61 $93.58 $92.61 514,400
09/10/2025 $92.38 $92.11 $92.74 $91.99 244,200
08/10/2025 $92.18 $91.99 $92.81 $91.99 417,300
07/10/2025 $92.04 $91.61 $92.12 $91.40 234,000
06/10/2025 $91.43 $92.05 $92.16 $91.40 555,500
03/10/2025 $93.07 $93.33 $93.49 $92.92 344,500
02/10/2025 $93.52 $93.05 $93.62 $93.02 1,072,300
01/10/2025 $93.28 $93.29 $93.50 $93.00 318,900
30/09/2025 $93.47 $93.51 $93.75 $93.25 398,200
29/09/2025 $93.38 $93.27 $93.41 $93.07 424,000
26/09/2025 $92.20 $92.85 $92.86 $92.00 217,300
24/09/2025 $92.60 $92.51 $93.30 $92.33 424,200
23/09/2025 $92.78 $92.19 $93.00 $92.02 274,300
22/09/2025 $92.30 $92.86 $93.13 $92.27 548,500
19/09/2025 $93.94 $93.20 $94.22 $93.20 844,800
18/09/2025 $93.35 $93.55 $93.60 $93.06 324,400
17/09/2025 $93.01 $93.15 $93.78 $92.92 782,500
16/09/2025 $93.47 $93.49 $93.70 $92.75 582,000
15/09/2025 $94.57 $95.64 $95.65 $94.33 278,800
12/09/2025 $96.71 $96.21 $96.77 $96.19 223,600
11/09/2025 $96.63 $96.39 $96.75 $96.36 350,100
10/09/2025 $95.58 $95.59 $95.76 $95.37 302,400
08/09/2025 $96.29 $96.42 $96.48 $95.99 500,100
05/09/2025 $97.31 $96.90 $97.40 $96.62 537,200
04/09/2025 $96.77 $97.49 $97.68 $96.64 387,200
03/09/2025 $98.47 $98.36 $98.89 $98.09 300,200
Graphs are not available, please refer to the detailed table