Find a quote
METRO INC
98.20 Down -0.41 (-0.42 %)
Delayed : 2026/11/10 07:40:00
- Previous close $98.61
- Opening $98.63
- Today High $98.63
- Today Low $97.50
- Price Bid $97.01
- Price Ask $97.01
- 52 Weeks High $101.30
- 52 Weeks Low $86.63
- Size Bid 1
- Size Ask 1
- Volume 313,979
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.20 | Down $ -0.08 | $98.20 | $98.20 | 135,900 |
| 03:59 PM | $98.29 | Up $0.02 | $98.30 | $98.22 | 9,900 |
| 03:58 PM | $98.27 | Up $0.02 | $98.28 | $98.25 | 3,800 |
| 03:57 PM | $98.25 | Down $ -0.04 | $98.32 | $98.24 | 3,500 |
| 03:56 PM | $98.29 | Down $ -0.07 | $98.40 | $98.23 | 3,900 |
| 03:55 PM | $98.36 | Up $0.06 | $98.47 | $98.31 | 6,400 |
| 03:54 PM | $98.30 | Down $ -0.06 | $98.39 | $98.30 | 4,100 |
| 03:53 PM | $98.36 | Up $0.07 | $98.36 | $98.31 | 2,500 |
| 03:52 PM | $98.29 | Down $ -0.05 | $98.32 | $98.29 | 1,700 |
| 03:51 PM | $98.34 | Up $0.00 | $98.36 | $98.32 | 1,200 |
| 03:50 PM | $98.34 | Up $0.05 | $98.35 | $98.28 | 900 |
| 03:49 PM | $98.29 | Down $ -0.01 | $98.34 | $98.28 | 1,900 |
| 03:48 PM | $98.30 | Down $ -0.05 | $98.34 | $98.30 | 1,100 |
| 03:47 PM | $98.35 | Up $0.02 | $98.35 | $98.35 | 300 |
| 03:46 PM | $98.33 | Down $ -0.04 | $98.37 | $98.33 | 2,700 |
| 03:45 PM | $98.37 | Up $0.06 | $98.37 | $98.32 | 1,200 |
| 03:44 PM | $98.31 | Down $ -0.03 | $98.36 | $98.31 | 200 |
| 03:43 PM | $98.34 | Up $0.03 | $98.34 | $98.34 | 100 |
| 03:42 PM | $98.31 | Up $0.03 | $98.34 | $98.29 | 2,000 |
| 03:40 PM | $98.28 | Down $ -0.01 | $98.28 | $98.26 | 300 |
| 03:40 PM | $98.28 | Up $0.00 | $98.28 | $98.26 | 0 |
| 03:39 PM | $98.29 | Up $0.07 | $98.29 | $98.26 | 300 |
| 03:38 PM | $98.22 | Up $0.05 | $98.22 | $98.22 | 800 |
| 03:37 PM | $98.17 | Down $ -0.03 | $98.19 | $98.17 | 600 |
| 03:36 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 100 |
| 03:33 PM | $98.20 | Down $ -0.06 | $98.24 | $98.20 | 800 |
| 03:33 PM | $98.20 | Up $0.00 | $98.24 | $98.20 | 0 |
| 03:33 PM | $98.20 | Up $0.00 | $98.24 | $98.20 | 0 |
| 03:31 PM | $98.26 | Down $ -0.06 | $98.29 | $98.26 | 700 |
| 03:31 PM | $98.26 | Up $0.00 | $98.29 | $98.26 | 0 |
| 03:30 PM | $98.32 | Up $0.04 | $98.32 | $98.29 | 500 |
| 03:29 PM | $98.28 | Up $0.00 | $98.28 | $98.28 | 200 |
| 03:28 PM | $98.28 | Up $0.02 | $98.28 | $98.26 | 700 |
| 03:26 PM | $98.26 | Down $ -0.05 | $98.32 | $98.26 | 1,300 |
| 03:26 PM | $98.26 | Up $0.00 | $98.32 | $98.26 | 0 |
| 03:25 PM | $98.31 | Up $0.06 | $98.31 | $98.28 | 800 |
| 03:24 PM | $98.25 | Down $ -0.02 | $98.25 | $98.25 | 100 |
| 03:23 PM | $98.27 | Down $ -0.06 | $98.32 | $98.27 | 800 |
| 03:22 PM | $98.33 | Down $ -0.06 | $98.37 | $98.33 | 300 |
| 03:21 PM | $98.39 | Down $ -0.08 | $98.43 | $98.35 | 1,600 |
| 03:19 PM | $98.47 | Up $0.04 | $98.47 | $98.47 | 100 |
| 03:19 PM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 03:17 PM | $98.43 | Up $0.03 | $98.45 | $98.40 | 500 |
| 03:17 PM | $98.43 | Up $0.00 | $98.45 | $98.40 | 0 |
| 03:16 PM | $98.40 | Down $ -0.02 | $98.48 | $98.40 | 300 |
| 03:14 PM | $98.42 | Down $ -0.08 | $98.43 | $98.42 | 400 |
| 03:14 PM | $98.42 | Up $0.00 | $98.43 | $98.42 | 0 |
| 03:11 PM | $98.50 | Down $ -0.09 | $98.60 | $98.50 | 1,800 |
| 03:11 PM | $98.50 | Up $0.00 | $98.60 | $98.50 | 0 |
| 03:11 PM | $98.50 | Up $0.00 | $98.60 | $98.50 | 0 |
| 03:10 PM | $98.59 | Down $ -0.01 | $98.59 | $98.59 | 100 |
| 03:09 PM | $98.60 | Up $0.00 | $98.63 | $98.56 | 800 |
| 03:08 PM | $98.60 | Up $0.01 | $98.60 | $98.56 | 200 |
| 03:07 PM | $98.59 | Up $0.00 | $98.59 | $98.59 | 100 |
| 03:06 PM | $98.59 | Up $0.04 | $98.59 | $98.56 | 200 |
| 03:05 PM | $98.55 | Up $0.03 | $98.55 | $98.55 | 100 |
| 03:04 PM | $98.52 | Up $0.05 | $98.53 | $98.43 | 1,400 |
| 03:03 PM | $98.47 | Down $ -0.02 | $98.48 | $98.47 | 200 |
| 03:02 PM | $98.49 | Up $0.08 | $98.49 | $98.49 | 200 |
| 02:59 PM | $98.41 | Up $0.16 | $98.43 | $98.28 | 1,800 |
| 02:59 PM | $98.41 | Up $0.00 | $98.43 | $98.28 | 0 |
| 02:59 PM | $98.41 | Up $0.00 | $98.43 | $98.28 | 0 |
| 02:58 PM | $98.25 | Down $ -0.12 | $98.29 | $98.25 | 200 |
| 02:55 PM | $98.37 | Up $0.04 | $98.37 | $98.37 | 200 |
| 02:55 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 02:55 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 02:54 PM | $98.33 | Down $ -0.05 | $98.38 | $98.33 | 900 |
| 02:53 PM | $98.38 | Down $ -0.01 | $98.38 | $98.38 | 300 |
| 02:52 PM | $98.39 | Up $0.05 | $98.39 | $98.37 | 200 |
| 02:50 PM | $98.34 | Up $0.05 | $98.34 | $98.29 | 600 |
| 02:50 PM | $98.34 | Up $0.00 | $98.34 | $98.29 | 0 |
| 02:49 PM | $98.29 | Up $0.05 | $98.29 | $98.29 | 300 |
| 02:48 PM | $98.24 | Down $ -0.11 | $98.26 | $98.24 | 800 |
| 02:46 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 100 |
| 02:46 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 02:42 PM | $98.35 | Down $ -0.02 | $98.43 | $98.35 | 500 |
| 02:42 PM | $98.35 | Up $0.00 | $98.43 | $98.35 | 0 |
| 02:42 PM | $98.35 | Up $0.00 | $98.43 | $98.35 | 0 |
| 02:42 PM | $98.35 | Up $0.00 | $98.43 | $98.35 | 0 |
| 02:40 PM | $98.37 | Down $ -0.10 | $98.37 | $98.37 | 100 |
| 02:40 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 02:38 PM | $98.47 | Down $ -0.04 | $98.58 | $98.44 | 1,300 |
| 02:38 PM | $98.47 | Up $0.00 | $98.58 | $98.44 | 0 |
| 02:36 PM | $98.51 | Up $0.10 | $98.51 | $98.45 | 1,100 |
| 02:36 PM | $98.51 | Up $0.00 | $98.51 | $98.45 | 0 |
| 02:32 PM | $98.41 | Up $0.06 | $98.43 | $98.39 | 400 |
| 02:32 PM | $98.41 | Up $0.00 | $98.43 | $98.39 | 0 |
| 02:32 PM | $98.41 | Up $0.00 | $98.43 | $98.39 | 0 |
| 02:32 PM | $98.41 | Up $0.00 | $98.43 | $98.39 | 0 |
| 02:31 PM | $98.35 | Down $ -0.01 | $98.35 | $98.30 | 500 |
| 02:30 PM | $98.36 | Down $ -0.08 | $98.41 | $98.36 | 800 |
| 02:28 PM | $98.44 | Up $0.06 | $98.48 | $98.41 | 800 |
| 02:28 PM | $98.44 | Up $0.00 | $98.48 | $98.41 | 0 |
| 02:26 PM | $98.37 | Up $0.08 | $98.37 | $98.32 | 500 |
| 02:26 PM | $98.37 | Up $0.00 | $98.37 | $98.32 | 0 |
| 02:21 PM | $98.29 | Up $0.03 | $98.29 | $98.29 | 200 |
| 02:21 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:21 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:21 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:21 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:20 PM | $98.26 | Down $ -0.04 | $98.27 | $98.23 | 700 |
| 02:19 PM | $98.30 | Down $ -0.01 | $98.30 | $98.30 | 100 |
| 02:18 PM | $98.31 | Down $ -0.03 | $98.32 | $98.31 | 200 |
| 02:17 PM | $98.34 | Up $0.12 | $98.34 | $98.25 | 900 |
| 02:16 PM | $98.23 | Down $ -0.15 | $98.33 | $98.23 | 1,100 |
| 02:14 PM | $98.37 | Up $0.06 | $98.37 | $98.30 | 1,100 |
| 02:14 PM | $98.37 | Up $0.00 | $98.37 | $98.30 | 0 |
| 02:13 PM | $98.31 | Up $0.04 | $98.31 | $98.30 | 900 |
| 02:12 PM | $98.27 | Down $ -0.02 | $98.32 | $98.26 | 2,100 |
| 02:09 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 100 |
| 02:09 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:09 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:07 PM | $98.29 | Up $0.03 | $98.30 | $98.25 | 1,000 |
| 02:07 PM | $98.29 | Up $0.00 | $98.30 | $98.25 | 0 |
| 02:06 PM | $98.27 | Up $0.03 | $98.27 | $98.27 | 100 |
| 02:05 PM | $98.23 | Up $0.01 | $98.23 | $98.23 | 100 |
| 02:03 PM | $98.22 | Down $ -0.01 | $98.22 | $98.22 | 100 |
| 02:03 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 02:00 PM | $98.23 | Up $0.04 | $98.27 | $98.22 | 1,000 |
| 02:00 PM | $98.23 | Up $0.00 | $98.27 | $98.22 | 0 |
| 02:00 PM | $98.23 | Up $0.00 | $98.27 | $98.22 | 0 |
| 01:59 PM | $98.20 | Up $0.01 | $98.20 | $98.20 | 200 |
| 01:56 PM | $98.18 | Up $0.00 | $98.18 | $98.17 | 400 |
| 01:56 PM | $98.18 | Up $0.00 | $98.18 | $98.17 | 0 |
| 01:56 PM | $98.18 | Up $0.00 | $98.18 | $98.17 | 0 |
| 01:55 PM | $98.18 | Down $ -0.02 | $98.20 | $98.18 | 700 |
| 01:54 PM | $98.20 | Up $0.02 | $98.23 | $98.16 | 1,700 |
| 01:53 PM | $98.18 | Up $0.02 | $98.18 | $98.16 | 300 |
| 01:51 PM | $98.16 | Up $0.02 | $98.16 | $98.16 | 400 |
| 01:51 PM | $98.16 | Up $0.00 | $98.16 | $98.16 | 0 |
| 01:46 PM | $98.14 | Down $ -0.04 | $98.14 | $98.14 | 100 |
| 01:46 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 01:46 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 01:46 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 01:46 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 01:45 PM | $98.18 | Down $ -0.05 | $98.18 | $98.16 | 400 |
| 01:44 PM | $98.23 | Up $0.00 | $98.23 | $98.18 | 1,000 |
| 01:40 PM | $98.23 | Up $0.05 | $98.23 | $98.23 | 200 |
| 01:40 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:40 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:40 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:39 PM | $98.18 | Down $ -0.03 | $98.18 | $98.18 | 100 |
| 01:37 PM | $98.21 | Up $0.07 | $98.21 | $98.13 | 600 |
| 01:37 PM | $98.21 | Up $0.00 | $98.21 | $98.13 | 0 |
| 01:36 PM | $98.14 | Down $ -0.05 | $98.16 | $98.14 | 200 |
| 01:35 PM | $98.19 | Down $ -0.02 | $98.22 | $98.19 | 300 |
| 01:33 PM | $98.21 | Down $ -0.07 | $98.21 | $98.21 | 100 |
| 01:33 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 01:29 PM | $98.28 | Down $ -0.10 | $98.31 | $98.28 | 800 |
| 01:29 PM | $98.28 | Up $0.00 | $98.31 | $98.28 | 0 |
| 01:29 PM | $98.28 | Up $0.00 | $98.31 | $98.28 | 0 |
| 01:29 PM | $98.28 | Up $0.00 | $98.31 | $98.28 | 0 |
| 01:28 PM | $98.38 | Up $0.06 | $98.38 | $98.36 | 200 |
| 01:27 PM | $98.32 | Down $ -0.02 | $98.32 | $98.32 | 100 |
| 01:24 PM | $98.34 | Up $0.05 | $98.38 | $98.33 | 800 |
| 01:24 PM | $98.34 | Up $0.00 | $98.38 | $98.33 | 0 |
| 01:24 PM | $98.34 | Up $0.00 | $98.38 | $98.33 | 0 |
| 01:23 PM | $98.30 | Up $0.00 | $98.30 | $98.30 | 100 |
| 01:22 PM | $98.29 | Up $0.07 | $98.29 | $98.25 | 600 |
| 01:21 PM | $98.22 | Down $ -0.02 | $98.22 | $98.22 | 100 |
| 01:19 PM | $98.24 | Down $ -0.02 | $98.24 | $98.22 | 300 |
| 01:19 PM | $98.24 | Up $0.00 | $98.24 | $98.22 | 0 |
| 01:15 PM | $98.26 | Up $0.05 | $98.26 | $98.21 | 400 |
| 01:15 PM | $98.26 | Up $0.00 | $98.26 | $98.21 | 0 |
| 01:15 PM | $98.26 | Up $0.00 | $98.26 | $98.21 | 0 |
| 01:15 PM | $98.26 | Up $0.00 | $98.26 | $98.21 | 0 |
| 01:13 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 100 |
| 01:13 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 01:11 PM | $98.21 | Up $0.02 | $98.21 | $98.21 | 100 |
| 01:11 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 01:09 PM | $98.20 | Up $0.04 | $98.20 | $98.20 | 200 |
| 01:09 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 01:07 PM | $98.15 | Up $0.05 | $98.15 | $98.11 | 400 |
| 01:07 PM | $98.15 | Up $0.00 | $98.15 | $98.11 | 0 |
| 01:06 PM | $98.10 | Down $ -0.10 | $98.20 | $98.10 | 1,300 |
| 01:05 PM | $98.20 | Down $ -0.03 | $98.22 | $98.20 | 400 |
| 01:01 PM | $98.23 | Up $0.01 | $98.23 | $98.23 | 100 |
| 01:01 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:01 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:01 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:00 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 100 |
| 12:59 PM | $98.22 | Down $ -0.10 | $98.22 | $98.22 | 100 |
| 12:58 PM | $98.32 | Up $0.14 | $98.32 | $98.24 | 300 |
| 12:57 PM | $98.18 | Down $ -0.06 | $98.18 | $98.18 | 100 |
| 12:56 PM | $98.24 | Down $ -0.02 | $98.24 | $98.24 | 400 |
| 12:55 PM | $98.26 | Up $0.08 | $98.26 | $98.22 | 300 |
| 12:54 PM | $98.18 | Up $0.09 | $98.18 | $98.10 | 600 |
| 12:51 PM | $98.10 | Down $ -0.05 | $98.13 | $98.10 | 200 |
| 12:51 PM | $98.10 | Up $0.00 | $98.13 | $98.10 | 0 |
| 12:51 PM | $98.10 | Up $0.00 | $98.13 | $98.10 | 0 |
| 12:50 PM | $98.14 | Up $0.00 | $98.15 | $98.10 | 800 |
| 12:46 PM | $98.14 | Down $ -0.03 | $98.17 | $98.13 | 500 |
| 12:46 PM | $98.14 | Up $0.00 | $98.17 | $98.13 | 0 |
| 12:46 PM | $98.14 | Up $0.00 | $98.17 | $98.13 | 0 |
| 12:46 PM | $98.14 | Up $0.00 | $98.17 | $98.13 | 0 |
| 12:44 PM | $98.17 | Up $0.05 | $98.17 | $98.13 | 600 |
| 12:44 PM | $98.17 | Up $0.00 | $98.17 | $98.13 | 0 |
| 12:42 PM | $98.12 | Up $0.06 | $98.12 | $98.12 | 200 |
| 12:42 PM | $98.12 | Up $0.00 | $98.12 | $98.12 | 0 |
| 12:39 PM | $98.06 | Up $0.06 | $98.06 | $98.06 | 300 |
| 12:39 PM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 12:39 PM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 12:37 PM | $98.00 | Down $ -0.01 | $98.00 | $98.00 | 100 |
| 12:37 PM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 12:36 PM | $98.01 | Up $0.13 | $98.01 | $97.92 | 700 |
| 12:34 PM | $97.88 | Down $ -0.11 | $97.89 | $97.80 | 1,700 |
| 12:34 PM | $97.88 | Up $0.00 | $97.89 | $97.80 | 0 |
| 12:26 PM | $97.99 | Up $0.15 | $97.99 | $97.87 | 800 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:26 PM | $97.99 | Up $0.00 | $97.99 | $97.87 | 0 |
| 12:24 PM | $97.84 | Up $0.01 | $97.84 | $97.84 | 200 |
| 12:24 PM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 12:23 PM | $97.83 | Down $ -0.01 | $97.83 | $97.83 | 300 |
| 12:21 PM | $97.84 | Up $0.02 | $97.87 | $97.84 | 800 |
| 12:21 PM | $97.84 | Up $0.00 | $97.87 | $97.84 | 0 |
| 12:19 PM | $97.82 | Up $0.13 | $97.82 | $97.76 | 1,200 |
| 12:19 PM | $97.82 | Up $0.00 | $97.82 | $97.76 | 0 |
| 12:16 PM | $97.69 | Down $ -0.04 | $97.69 | $97.69 | 100 |
| 12:16 PM | $97.69 | Up $0.00 | $97.69 | $97.69 | 0 |
| 12:16 PM | $97.69 | Up $0.00 | $97.69 | $97.69 | 0 |
| 12:14 PM | $97.73 | Down $ -0.06 | $97.73 | $97.73 | 100 |
| 12:14 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 12:12 PM | $97.79 | Down $ -0.05 | $97.79 | $97.79 | 300 |
| 12:12 PM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 12:10 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 100 |
| 12:10 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 0 |
| 12:07 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 100 |
| 12:07 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 0 |
| 12:07 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 0 |
| 12:05 PM | $97.85 | Down $ -0.03 | $97.87 | $97.85 | 300 |
| 12:05 PM | $97.85 | Up $0.00 | $97.87 | $97.85 | 0 |
| 12:04 PM | $97.87 | Up $0.07 | $97.89 | $97.87 | 800 |
| 12:00 PM | $97.80 | Down $ -0.01 | $97.80 | $97.78 | 300 |
| 12:00 PM | $97.80 | Up $0.00 | $97.80 | $97.78 | 0 |
| 12:00 PM | $97.80 | Up $0.00 | $97.80 | $97.78 | 0 |
| 12:00 PM | $97.80 | Up $0.00 | $97.80 | $97.78 | 0 |
| 11:59 AM | $97.81 | Down $ -0.06 | $97.81 | $97.81 | 100 |
| 11:56 AM | $97.87 | Up $0.03 | $97.90 | $97.83 | 3,200 |
| 11:56 AM | $97.87 | Up $0.00 | $97.90 | $97.83 | 0 |
| 11:56 AM | $97.87 | Up $0.00 | $97.90 | $97.83 | 0 |
| 11:55 AM | $97.84 | Down $ -0.05 | $97.86 | $97.84 | 2,000 |
| 11:54 AM | $97.89 | Down $ -0.04 | $97.94 | $97.89 | 1,100 |
| 11:53 AM | $97.93 | Up $0.05 | $97.93 | $97.89 | 600 |
| 11:52 AM | $97.89 | Down $ -0.10 | $97.89 | $97.84 | 1,100 |
| 11:39 AM | $97.99 | Up $0.21 | $97.99 | $97.84 | 800 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:39 AM | $97.99 | Up $0.00 | $97.99 | $97.84 | 0 |
| 11:38 AM | $97.78 | Down $ -0.08 | $97.85 | $97.78 | 2,600 |
| 11:37 AM | $97.86 | Up $0.06 | $97.86 | $97.83 | 600 |
| 11:36 AM | $97.80 | Up $0.00 | $97.80 | $97.80 | 100 |
| 11:35 AM | $97.80 | Up $0.00 | $97.80 | $97.80 | 100 |
| 11:34 AM | $97.79 | Down $ -0.01 | $97.83 | $97.79 | 1,000 |
| 11:33 AM | $97.80 | Down $ -0.01 | $97.80 | $97.80 | 100 |
| 11:32 AM | $97.81 | Up $0.08 | $97.81 | $97.75 | 200 |
| 11:25 AM | $97.73 | Up $0.05 | $97.73 | $97.72 | 700 |
| 11:25 AM | $97.73 | Up $0.00 | $97.73 | $97.72 | 0 |
| 11:25 AM | $97.73 | Up $0.00 | $97.73 | $97.72 | 0 |
| 11:25 AM | $97.73 | Up $0.00 | $97.73 | $97.72 | 0 |
| 11:25 AM | $97.73 | Up $0.00 | $97.73 | $97.72 | 0 |
| 11:25 AM | $97.73 | Up $0.00 | $97.73 | $97.72 | 0 |
| 11:25 AM | $97.73 | Up $0.00 | $97.73 | $97.72 | 0 |
| 11:20 AM | $97.68 | Up $0.17 | $97.68 | $97.59 | 1,000 |
| 11:20 AM | $97.68 | Up $0.00 | $97.68 | $97.59 | 0 |
| 11:20 AM | $97.68 | Up $0.00 | $97.68 | $97.59 | 0 |
| 11:20 AM | $97.68 | Up $0.00 | $97.68 | $97.59 | 0 |
| 11:20 AM | $97.68 | Up $0.00 | $97.68 | $97.59 | 0 |
| 11:19 AM | $97.51 | Up $0.01 | $97.51 | $97.51 | 100 |
| 11:16 AM | $97.50 | Down $ -0.12 | $97.50 | $97.50 | 100 |
| 11:16 AM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 11:16 AM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 100 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:08 AM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 11:07 AM | $97.62 | Down $ -0.04 | $97.64 | $97.62 | 1,000 |
| 11:05 AM | $97.66 | Down $ -0.02 | $97.66 | $97.66 | 100 |
| 11:05 AM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 11:04 AM | $97.68 | Up $0.00 | $97.70 | $97.68 | 1,100 |
| 11:01 AM | $97.68 | Down $ -0.05 | $97.87 | $97.68 | 1,900 |
| 11:01 AM | $97.68 | Up $0.00 | $97.87 | $97.68 | 0 |
| 11:01 AM | $97.68 | Up $0.00 | $97.87 | $97.68 | 0 |
| 10:59 AM | $97.73 | Down $ -0.07 | $97.74 | $97.73 | 200 |
| 10:59 AM | $97.73 | Up $0.00 | $97.74 | $97.73 | 0 |
| 10:56 AM | $97.80 | Down $ -0.14 | $97.91 | $97.80 | 1,500 |
| 10:56 AM | $97.80 | Up $0.00 | $97.91 | $97.80 | 0 |
| 10:56 AM | $97.80 | Up $0.00 | $97.91 | $97.80 | 0 |
| 10:54 AM | $97.94 | Up $0.05 | $97.94 | $97.94 | 100 |
| 10:54 AM | $97.94 | Up $0.00 | $97.94 | $97.94 | 0 |
| 10:52 AM | $97.89 | Down $ -0.09 | $97.91 | $97.88 | 1,200 |
| 10:52 AM | $97.89 | Up $0.00 | $97.91 | $97.88 | 0 |
| 10:50 AM | $97.98 | Up $0.04 | $97.98 | $97.98 | 100 |
| 10:50 AM | $97.98 | Up $0.00 | $97.98 | $97.98 | 0 |
| 10:49 AM | $97.94 | Down $ -0.04 | $97.94 | $97.94 | 100 |
| 10:48 AM | $97.98 | Up $0.03 | $97.98 | $97.98 | 100 |
| 10:46 AM | $97.95 | Down $ -0.05 | $97.95 | $97.95 | 100 |
| 10:46 AM | $97.95 | Up $0.00 | $97.95 | $97.95 | 0 |
| 10:41 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 400 |
| 10:41 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 10:41 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 10:41 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 10:41 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 10:40 AM | $98.00 | Down $ -0.11 | $98.09 | $98.00 | 800 |
| 10:39 AM | $98.11 | Up $0.05 | $98.11 | $98.11 | 600 |
| 10:36 AM | $98.06 | Up $0.02 | $98.07 | $98.06 | 400 |
| 10:36 AM | $98.06 | Up $0.00 | $98.07 | $98.06 | 0 |
| 10:36 AM | $98.06 | Up $0.00 | $98.07 | $98.06 | 0 |
| 10:35 AM | $98.04 | Up $0.08 | $98.04 | $98.02 | 200 |
| 10:34 AM | $97.96 | Up $0.00 | $97.99 | $97.96 | 300 |
| 10:33 AM | $97.96 | Up $0.16 | $97.96 | $97.77 | 1,000 |
| 10:30 AM | $97.80 | Down $ -0.19 | $98.05 | $97.80 | 3,300 |
| 10:30 AM | $97.80 | Up $0.00 | $98.05 | $97.80 | 0 |
| 10:30 AM | $97.80 | Up $0.00 | $98.05 | $97.80 | 0 |
| 10:28 AM | $97.99 | Down $ -0.06 | $97.99 | $97.99 | 100 |
| 10:28 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 10:27 AM | $98.05 | Up $0.02 | $98.05 | $98.05 | 100 |
| 10:26 AM | $98.03 | Down $ -0.24 | $98.08 | $98.03 | 200 |
| 10:24 AM | $98.27 | Up $0.17 | $98.27 | $98.27 | 100 |
| 10:24 AM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 10:23 AM | $98.10 | Down $ -0.08 | $98.10 | $98.10 | 100 |
| 10:22 AM | $98.18 | Up $0.09 | $98.18 | $98.18 | 100 |
| 10:20 AM | $98.09 | Down $ -0.05 | $98.09 | $98.08 | 500 |
| 10:20 AM | $98.09 | Up $0.00 | $98.09 | $98.08 | 0 |
| 10:17 AM | $98.14 | Down $ -0.13 | $98.14 | $98.14 | 100 |
| 10:17 AM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 10:17 AM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 10:14 AM | $98.27 | Up $0.08 | $98.27 | $98.08 | 200 |
| 10:14 AM | $98.27 | Up $0.00 | $98.27 | $98.08 | 0 |
| 10:14 AM | $98.27 | Up $0.00 | $98.27 | $98.08 | 0 |
| 10:13 AM | $98.20 | Up $0.09 | $98.20 | $98.20 | 200 |
| 10:07 AM | $98.10 | Down $ -0.23 | $98.12 | $98.10 | 600 |
| 10:07 AM | $98.10 | Up $0.00 | $98.12 | $98.10 | 0 |
| 10:07 AM | $98.10 | Up $0.00 | $98.12 | $98.10 | 0 |
| 10:07 AM | $98.10 | Up $0.00 | $98.12 | $98.10 | 0 |
| 10:07 AM | $98.10 | Up $0.00 | $98.12 | $98.10 | 0 |
| 10:07 AM | $98.10 | Up $0.00 | $98.12 | $98.10 | 0 |
| 10:06 AM | $98.33 | Up $0.19 | $98.33 | $98.33 | 100 |
| 10:05 AM | $98.14 | Up $0.09 | $98.14 | $98.10 | 200 |
| 10:04 AM | $98.05 | Up $0.08 | $98.05 | $98.05 | 100 |
| 10:02 AM | $97.97 | Down $ -0.02 | $97.97 | $97.97 | 200 |
| 10:02 AM | $97.97 | Up $0.00 | $97.97 | $97.97 | 0 |
| 10:01 AM | $97.99 | Up $0.18 | $97.99 | $97.80 | 1,800 |
| 10:00 AM | $97.81 | Up $0.10 | $97.81 | $97.80 | 400 |
| 09:59 AM | $97.71 | Down $ -0.20 | $97.71 | $97.71 | 100 |
| 09:57 AM | $97.91 | Up $0.14 | $97.91 | $97.90 | 300 |
| 09:57 AM | $97.91 | Up $0.00 | $97.91 | $97.90 | 0 |
| 09:56 AM | $97.77 | Down $ -0.11 | $97.77 | $97.77 | 200 |
| 09:55 AM | $97.88 | Up $0.25 | $97.88 | $97.77 | 1,300 |
| 09:53 AM | $97.63 | Up $0.00 | $97.63 | $97.62 | 800 |
| 09:53 AM | $97.63 | Up $0.00 | $97.63 | $97.62 | 0 |
| 09:52 AM | $97.63 | Up $0.10 | $97.66 | $97.63 | 200 |
| 09:51 AM | $97.53 | Down $ -0.27 | $97.71 | $97.53 | 600 |
| 09:50 AM | $97.79 | Up $0.09 | $97.81 | $97.60 | 1,500 |
| 09:49 AM | $97.70 | Down $ -0.17 | $97.70 | $97.70 | 200 |
| 09:48 AM | $97.87 | Up $0.07 | $97.88 | $97.86 | 3,500 |
| 09:47 AM | $97.80 | Down $ -0.23 | $97.91 | $97.80 | 400 |
| 09:45 AM | $98.04 | Down $ -0.34 | $98.07 | $97.92 | 300 |
| 09:45 AM | $98.04 | Up $0.00 | $98.07 | $97.92 | 0 |
| 09:44 AM | $98.38 | Up $0.09 | $98.38 | $98.37 | 300 |
| 09:41 AM | $98.29 | Down $ -0.19 | $98.29 | $98.29 | 200 |
| 09:41 AM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 09:41 AM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 09:39 AM | $98.48 | Up $0.15 | $98.48 | $98.48 | 100 |
| 09:39 AM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 09:38 AM | $98.33 | Up $0.23 | $98.33 | $98.10 | 800 |
| 09:37 AM | $98.10 | Up $0.00 | $98.10 | $98.09 | 200 |
| 09:36 AM | $98.10 | Up $0.02 | $98.10 | $98.00 | 2,300 |
| 09:35 AM | $98.08 | Down $ -0.27 | $98.32 | $98.08 | 1,800 |
| 09:34 AM | $98.35 | Down $ -0.28 | $98.61 | $98.35 | 4,000 |
| 09:30 AM | $98.63 | Up $0.02 | $98.63 | $98.63 | 2,900 |
| 09:30 AM | $98.63 | Up $0.00 | $98.63 | $98.63 | 0 |
| 09:30 AM | $98.63 | Up $0.00 | $98.63 | $98.63 | 0 |
| 09:30 AM | $98.63 | Up $0.00 | $98.63 | $98.63 | 0 |
| Previous close | $98.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/11/2026 | $98.20 | $97.78 | $98.63 | $97.69 | 245,800 |
| 06/11/2026 | $98.61 | $99.20 | $99.47 | $98.51 | 482,700 |
| 05/11/2026 | $99.47 | $99.56 | $99.90 | $98.99 | 753,000 |
| 04/11/2026 | $99.96 | $100.19 | $100.29 | $99.58 | 385,200 |
| 03/11/2026 | $98.18 | $97.99 | $98.72 | $97.92 | 401,200 |
| 02/11/2026 | $98.25 | $98.60 | $99.59 | $98.25 | 599,000 |
| 30/10/2026 | $97.04 | $96.47 | $97.32 | $96.35 | 509,300 |
| 29/10/2026 | $95.35 | $94.37 | $95.47 | $94.34 | 168,600 |
| 28/10/2026 | $94.79 | $95.36 | $95.43 | $94.60 | 297,700 |
| 27/10/2026 | $95.34 | $95.71 | $95.75 | $95.04 | 334,300 |
| 26/10/2026 | $96.50 | $95.91 | $96.55 | $95.72 | 436,000 |
| 23/10/2026 | $96.33 | $95.95 | $96.60 | $95.91 | 1,111,800 |
| 22/10/2026 | $97.93 | $97.30 | $98.04 | $97.22 | 550,400 |
| 21/10/2026 | $95.87 | $95.48 | $96.24 | $95.47 | 408,000 |
| 20/10/2026 | $96.03 | $96.39 | $96.49 | $95.94 | 398,000 |
| 19/10/2026 | $95.68 | $95.82 | $96.20 | $95.49 | 501,700 |
| 16/10/2026 | $97.14 | $96.46 | $97.30 | $96.29 | 332,700 |
| 15/10/2026 | $95.09 | $95.09 | $95.68 | $95.00 | 664,300 |
| 14/10/2026 | $92.83 | $92.36 | $93.13 | $92.13 | 439,300 |
| 13/10/2026 | $91.27 | $91.19 | $91.43 | $90.91 | 267,600 |
| 09/10/2026 | $90.38 | $89.98 | $90.50 | $89.76 | 386,000 |
| 08/10/2026 | $90.72 | $91.37 | $91.42 | $90.66 | 211,400 |
| 07/10/2026 | $89.51 | $89.42 | $89.91 | $89.41 | 379,900 |
| 06/10/2026 | $88.98 | $88.79 | $89.16 | $88.61 | 466,200 |
| 05/10/2026 | $89.65 | $89.65 | $89.85 | $89.44 | 223,300 |
| 02/10/2026 | $89.09 | $88.91 | $89.53 | $88.91 | 781,700 |
| 01/10/2026 | $89.78 | $90.06 | $90.32 | $89.49 | 365,000 |
| 30/09/2026 | $89.95 | $90.52 | $90.59 | $89.95 | 476,900 |
| 29/09/2026 | $90.53 | $90.21 | $90.71 | $90.05 | 440,100 |
| 28/09/2026 | $90.51 | $90.61 | $91.09 | $90.51 | 934,000 |
Graphs are not available, please refer to the detailed table