Find a quote
METRO INC
91.16 Down -1.71 (-1.88 %)
Delayed : 2026/04/16 17:40:00
- Previous close $92.87
- Opening $92.93
- Today High $93.05
- Today Low $91.00
- Price Bid $91.12
- Price Ask $91.12
- 52 Weeks High $109.20
- 52 Weeks Low $89.64
- Size Bid 50
- Size Ask 1
- Volume 581,651
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $91.16 | Up $0.00 | $91.16 | $91.16 | 213,100 |
| 03:59 PM | $91.16 | Up $0.02 | $91.22 | $91.12 | 9,400 |
| 03:58 PM | $91.14 | Up $0.00 | $91.20 | $91.12 | 2,300 |
| 03:57 PM | $91.14 | Up $0.04 | $91.14 | $91.11 | 1,900 |
| 03:56 PM | $91.10 | Down $ -0.04 | $91.14 | $91.09 | 1,800 |
| 03:55 PM | $91.14 | Down $ -0.04 | $91.19 | $91.09 | 8,500 |
| 03:54 PM | $91.18 | Up $0.03 | $91.19 | $91.17 | 800 |
| 03:53 PM | $91.15 | Up $0.02 | $91.17 | $91.15 | 2,000 |
| 03:52 PM | $91.13 | Down $ -0.02 | $91.15 | $91.13 | 500 |
| 03:51 PM | $91.15 | Up $0.01 | $91.15 | $91.10 | 7,500 |
| 03:50 PM | $91.14 | Up $0.01 | $91.15 | $91.10 | 1,800 |
| 03:49 PM | $91.13 | Down $ -0.02 | $91.15 | $91.12 | 500 |
| 03:48 PM | $91.15 | Up $0.02 | $91.15 | $91.15 | 200 |
| 03:47 PM | $91.13 | Up $0.01 | $91.13 | $91.13 | 300 |
| 03:46 PM | $91.12 | Up $0.04 | $91.12 | $91.09 | 3,300 |
| 03:45 PM | $91.08 | Down $ -0.01 | $91.08 | $91.08 | 300 |
| 03:44 PM | $91.09 | Up $0.00 | $91.09 | $91.09 | 200 |
| 03:43 PM | $91.09 | Up $0.00 | $91.09 | $91.09 | 100 |
| 03:42 PM | $91.09 | Up $0.03 | $91.09 | $91.08 | 1,400 |
| 03:40 PM | $91.06 | Up $0.03 | $91.06 | $91.04 | 3,600 |
| 03:40 PM | $91.06 | Up $0.00 | $91.06 | $91.04 | 0 |
| 03:39 PM | $91.03 | Down $ -0.02 | $91.04 | $91.03 | 500 |
| 03:38 PM | $91.05 | Up $0.05 | $91.06 | $91.02 | 1,900 |
| 03:37 PM | $91.00 | Down $ -0.11 | $91.10 | $91.00 | 8,200 |
| 03:35 PM | $91.11 | Up $0.00 | $91.11 | $91.11 | 100 |
| 03:35 PM | $91.11 | Up $0.00 | $91.11 | $91.11 | 0 |
| 03:34 PM | $91.11 | Up $0.03 | $91.11 | $91.10 | 2,400 |
| 03:33 PM | $91.08 | Up $0.00 | $91.08 | $91.08 | 200 |
| 03:32 PM | $91.08 | Down $ -0.02 | $91.10 | $91.08 | 2,300 |
| 03:31 PM | $91.10 | Down $ -0.04 | $91.12 | $91.10 | 1,200 |
| 03:30 PM | $91.14 | Up $0.01 | $91.14 | $91.10 | 3,600 |
| 03:29 PM | $91.13 | Up $0.02 | $91.13 | $91.11 | 2,000 |
| 03:28 PM | $91.11 | Down $0.00 | $91.11 | $91.11 | 100 |
| 03:27 PM | $91.12 | Up $0.00 | $91.12 | $91.12 | 100 |
| 03:26 PM | $91.11 | Up $0.02 | $91.13 | $91.11 | 2,000 |
| 03:25 PM | $91.09 | Down $ -0.01 | $91.12 | $91.09 | 500 |
| 03:23 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 1,200 |
| 03:23 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 0 |
| 03:22 PM | $91.10 | Up $0.00 | $91.13 | $91.10 | 3,800 |
| 03:21 PM | $91.10 | Up $0.01 | $91.10 | $91.05 | 2,400 |
| 03:20 PM | $91.09 | Up $0.04 | $91.12 | $91.06 | 4,800 |
| 03:19 PM | $91.05 | Up $0.00 | $91.06 | $91.05 | 300 |
| 03:17 PM | $91.05 | Down $ -0.01 | $91.10 | $91.05 | 2,000 |
| 03:17 PM | $91.05 | Up $0.00 | $91.10 | $91.05 | 0 |
| 03:16 PM | $91.06 | Up $0.00 | $91.06 | $91.06 | 300 |
| 03:15 PM | $91.06 | Down $ -0.04 | $91.10 | $91.06 | 400 |
| 03:14 PM | $91.10 | Up $0.00 | $91.10 | $91.06 | 500 |
| 03:11 PM | $91.10 | Up $0.03 | $91.10 | $91.10 | 500 |
| 03:11 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 0 |
| 03:11 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 0 |
| 03:10 PM | $91.07 | Down $ -0.01 | $91.12 | $91.07 | 1,300 |
| 03:09 PM | $91.08 | Up $0.01 | $91.08 | $91.08 | 100 |
| 03:08 PM | $91.07 | Up $0.03 | $91.07 | $91.06 | 2,000 |
| 03:07 PM | $91.04 | Down $ -0.04 | $91.07 | $91.04 | 800 |
| 03:05 PM | $91.08 | Down $ -0.05 | $91.11 | $91.08 | 3,400 |
| 03:05 PM | $91.08 | Up $0.00 | $91.11 | $91.08 | 0 |
| 03:04 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 100 |
| 03:03 PM | $91.12 | Up $0.00 | $91.12 | $91.11 | 500 |
| 03:02 PM | $91.12 | Up $0.01 | $91.14 | $91.11 | 7,200 |
| 03:00 PM | $91.12 | Up $0.02 | $91.12 | $91.12 | 100 |
| 03:00 PM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 02:59 PM | $91.09 | Up $0.01 | $91.26 | $91.09 | 900 |
| 02:58 PM | $91.08 | Down $ -0.02 | $91.08 | $91.08 | 300 |
| 02:57 PM | $91.10 | Up $0.00 | $91.12 | $91.09 | 6,800 |
| 02:56 PM | $91.10 | Up $0.00 | $91.13 | $91.05 | 3,500 |
| 02:55 PM | $91.10 | Up $0.02 | $91.10 | $91.10 | 200 |
| 02:52 PM | $91.08 | Up $0.04 | $91.08 | $91.05 | 1,800 |
| 02:52 PM | $91.08 | Up $0.00 | $91.08 | $91.05 | 0 |
| 02:52 PM | $91.08 | Up $0.00 | $91.08 | $91.05 | 0 |
| 02:51 PM | $91.04 | Up $0.00 | $91.04 | $91.01 | 4,700 |
| 02:49 PM | $91.04 | Down $ -0.01 | $91.05 | $91.04 | 300 |
| 02:49 PM | $91.04 | Up $0.00 | $91.05 | $91.04 | 0 |
| 02:48 PM | $91.05 | Down $ -0.02 | $91.06 | $91.05 | 900 |
| 02:47 PM | $91.07 | Down $ -0.01 | $91.07 | $91.07 | 100 |
| 02:46 PM | $91.08 | Down $ -0.04 | $91.10 | $91.08 | 1,300 |
| 02:42 PM | $91.12 | Up $0.01 | $91.12 | $91.12 | 100 |
| 02:42 PM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 02:42 PM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 02:42 PM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 02:40 PM | $91.11 | Up $0.00 | $91.11 | $91.11 | 500 |
| 02:40 PM | $91.11 | Up $0.00 | $91.11 | $91.11 | 0 |
| 02:39 PM | $91.11 | Down $ -0.03 | $91.11 | $91.11 | 200 |
| 02:35 PM | $91.14 | Down $ -0.01 | $91.15 | $91.14 | 200 |
| 02:35 PM | $91.14 | Up $0.00 | $91.15 | $91.14 | 0 |
| 02:35 PM | $91.14 | Up $0.00 | $91.15 | $91.14 | 0 |
| 02:35 PM | $91.14 | Up $0.00 | $91.15 | $91.14 | 0 |
| 02:34 PM | $91.15 | Up $0.00 | $91.16 | $91.15 | 200 |
| 02:30 PM | $91.15 | Down $ -0.01 | $91.15 | $91.11 | 1,000 |
| 02:30 PM | $91.15 | Up $0.00 | $91.15 | $91.11 | 0 |
| 02:30 PM | $91.15 | Up $0.00 | $91.15 | $91.11 | 0 |
| 02:30 PM | $91.15 | Up $0.00 | $91.15 | $91.11 | 0 |
| 02:29 PM | $91.16 | Down $ -0.06 | $91.22 | $91.16 | 1,400 |
| 02:27 PM | $91.22 | Up $0.00 | $91.22 | $91.22 | 100 |
| 02:27 PM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 02:26 PM | $91.22 | Up $0.03 | $91.22 | $91.17 | 1,400 |
| 02:25 PM | $91.19 | Down $ -0.01 | $91.19 | $91.16 | 200 |
| 02:24 PM | $91.20 | Up $0.05 | $91.20 | $91.15 | 400 |
| 02:23 PM | $91.15 | Down $ -0.04 | $91.21 | $91.15 | 200 |
| 02:21 PM | $91.19 | Up $0.03 | $91.19 | $91.18 | 400 |
| 02:21 PM | $91.19 | Up $0.00 | $91.19 | $91.18 | 0 |
| 02:20 PM | $91.16 | Up $0.03 | $91.16 | $91.13 | 1,600 |
| 02:17 PM | $91.13 | Down $ -0.03 | $91.13 | $91.13 | 500 |
| 02:17 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:17 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:16 PM | $91.16 | Up $0.09 | $91.16 | $91.16 | 300 |
| 02:14 PM | $91.07 | Up $0.00 | $91.07 | $91.07 | 200 |
| 02:14 PM | $91.07 | Up $0.00 | $91.07 | $91.07 | 0 |
| 02:13 PM | $91.07 | Down $ -0.03 | $91.13 | $91.05 | 2,900 |
| 02:12 PM | $91.10 | Down $ -0.07 | $91.15 | $91.10 | 6,600 |
| 02:10 PM | $91.17 | Down $ -0.06 | $91.22 | $91.17 | 3,200 |
| 02:10 PM | $91.17 | Up $0.00 | $91.22 | $91.17 | 0 |
| 02:07 PM | $91.23 | Up $0.00 | $91.26 | $91.23 | 200 |
| 02:07 PM | $91.23 | Up $0.00 | $91.26 | $91.23 | 0 |
| 02:07 PM | $91.23 | Up $0.00 | $91.26 | $91.23 | 0 |
| 02:04 PM | $91.23 | Up $0.01 | $91.23 | $91.19 | 1,200 |
| 02:04 PM | $91.23 | Up $0.00 | $91.23 | $91.19 | 0 |
| 02:04 PM | $91.23 | Up $0.00 | $91.23 | $91.19 | 0 |
| 02:02 PM | $91.22 | Up $0.04 | $91.22 | $91.20 | 1,700 |
| 02:02 PM | $91.22 | Up $0.00 | $91.22 | $91.20 | 0 |
| 02:00 PM | $91.18 | Up $0.00 | $91.18 | $91.18 | 300 |
| 02:00 PM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 01:59 PM | $91.18 | Down $ -0.01 | $91.19 | $91.18 | 300 |
| 01:57 PM | $91.19 | Down $ -0.02 | $91.19 | $91.19 | 100 |
| 01:57 PM | $91.19 | Up $0.00 | $91.19 | $91.19 | 0 |
| 01:56 PM | $91.21 | Down $ -0.04 | $91.22 | $91.21 | 700 |
| 01:52 PM | $91.25 | Down $ -0.06 | $91.27 | $91.25 | 800 |
| 01:52 PM | $91.25 | Up $0.00 | $91.27 | $91.25 | 0 |
| 01:52 PM | $91.25 | Up $0.00 | $91.27 | $91.25 | 0 |
| 01:52 PM | $91.25 | Up $0.00 | $91.27 | $91.25 | 0 |
| 01:48 PM | $91.31 | Up $0.07 | $91.31 | $91.30 | 200 |
| 01:48 PM | $91.31 | Up $0.00 | $91.31 | $91.30 | 0 |
| 01:48 PM | $91.31 | Up $0.00 | $91.31 | $91.30 | 0 |
| 01:48 PM | $91.31 | Up $0.00 | $91.31 | $91.30 | 0 |
| 01:47 PM | $91.24 | Up $0.00 | $91.26 | $91.24 | 1,000 |
| 01:44 PM | $91.24 | Up $0.04 | $91.24 | $91.24 | 100 |
| 01:44 PM | $91.24 | Up $0.00 | $91.24 | $91.24 | 0 |
| 01:44 PM | $91.24 | Up $0.00 | $91.24 | $91.24 | 0 |
| 01:43 PM | $91.20 | Up $0.01 | $91.20 | $91.18 | 200 |
| 01:42 PM | $91.19 | Down $ -0.02 | $91.19 | $91.18 | 900 |
| 01:41 PM | $91.21 | Up $0.05 | $91.21 | $91.18 | 500 |
| 01:39 PM | $91.16 | Down $ -0.02 | $91.16 | $91.16 | 200 |
| 01:39 PM | $91.16 | Up $0.00 | $91.16 | $91.16 | 0 |
| 01:35 PM | $91.18 | Up $0.04 | $91.18 | $91.17 | 300 |
| 01:35 PM | $91.18 | Up $0.00 | $91.18 | $91.17 | 0 |
| 01:35 PM | $91.18 | Up $0.00 | $91.18 | $91.17 | 0 |
| 01:35 PM | $91.18 | Up $0.00 | $91.18 | $91.17 | 0 |
| 01:34 PM | $91.14 | Down $ -0.06 | $91.15 | $91.14 | 200 |
| 01:31 PM | $91.20 | Down $ -0.06 | $91.24 | $91.20 | 3,500 |
| 01:31 PM | $91.20 | Up $0.00 | $91.24 | $91.20 | 0 |
| 01:31 PM | $91.20 | Up $0.00 | $91.24 | $91.20 | 0 |
| 01:30 PM | $91.26 | Up $0.04 | $91.26 | $91.23 | 1,800 |
| 01:29 PM | $91.22 | Up $0.08 | $91.23 | $91.18 | 1,000 |
| 01:28 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 100 |
| 01:27 PM | $91.14 | Down $ -0.09 | $91.14 | $91.14 | 200 |
| 01:26 PM | $91.23 | Up $0.00 | $91.23 | $91.23 | 400 |
| 01:24 PM | $91.23 | Up $0.10 | $91.23 | $91.19 | 1,100 |
| 01:24 PM | $91.23 | Up $0.00 | $91.23 | $91.19 | 0 |
| 01:22 PM | $91.13 | Down $ -0.04 | $91.16 | $91.13 | 700 |
| 01:22 PM | $91.13 | Up $0.00 | $91.16 | $91.13 | 0 |
| 01:21 PM | $91.17 | Up $0.00 | $91.17 | $91.17 | 100 |
| 01:19 PM | $91.17 | Down $ -0.01 | $91.27 | $91.17 | 700 |
| 01:19 PM | $91.17 | Up $0.00 | $91.27 | $91.17 | 0 |
| 01:17 PM | $91.18 | Down $ -0.07 | $91.30 | $91.18 | 500 |
| 01:17 PM | $91.18 | Up $0.00 | $91.30 | $91.18 | 0 |
| 01:15 PM | $91.25 | Up $0.08 | $91.25 | $91.21 | 1,100 |
| 01:15 PM | $91.25 | Up $0.00 | $91.25 | $91.21 | 0 |
| 01:14 PM | $91.17 | Down $ -0.06 | $91.20 | $91.15 | 1,100 |
| 01:13 PM | $91.23 | Down $ -0.03 | $91.25 | $91.23 | 700 |
| 01:11 PM | $91.26 | Down $ -0.04 | $91.28 | $91.26 | 700 |
| 01:11 PM | $91.26 | Up $0.00 | $91.28 | $91.26 | 0 |
| 01:10 PM | $91.30 | Up $0.00 | $91.30 | $91.30 | 600 |
| 01:08 PM | $91.30 | Down $ -0.07 | $91.31 | $91.30 | 800 |
| 01:08 PM | $91.30 | Up $0.00 | $91.31 | $91.30 | 0 |
| 01:05 PM | $91.37 | Down $ -0.05 | $91.41 | $91.37 | 500 |
| 01:05 PM | $91.37 | Up $0.00 | $91.41 | $91.37 | 0 |
| 01:05 PM | $91.37 | Up $0.00 | $91.41 | $91.37 | 0 |
| 01:04 PM | $91.42 | Up $0.03 | $91.42 | $91.36 | 1,100 |
| 01:03 PM | $91.39 | Up $0.00 | $91.39 | $91.39 | 100 |
| 01:02 PM | $91.39 | Up $0.05 | $91.39 | $91.34 | 800 |
| 12:59 PM | $91.34 | Down $ -0.07 | $91.38 | $91.34 | 600 |
| 12:59 PM | $91.34 | Up $0.00 | $91.38 | $91.34 | 0 |
| 12:59 PM | $91.34 | Up $0.00 | $91.38 | $91.34 | 0 |
| 12:58 PM | $91.41 | Up $0.01 | $91.41 | $91.41 | 100 |
| 12:56 PM | $91.40 | Up $0.07 | $91.41 | $91.38 | 800 |
| 12:56 PM | $91.40 | Up $0.00 | $91.41 | $91.38 | 0 |
| 12:55 PM | $91.33 | Up $0.00 | $91.33 | $91.33 | 300 |
| 12:54 PM | $91.33 | Down $ -0.03 | $91.33 | $91.33 | 200 |
| 12:53 PM | $91.36 | Down $ -0.03 | $91.37 | $91.36 | 600 |
| 12:51 PM | $91.39 | Up $0.06 | $91.39 | $91.39 | 100 |
| 12:51 PM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 12:50 PM | $91.33 | Up $0.06 | $91.33 | $91.26 | 900 |
| 12:49 PM | $91.27 | Up $0.02 | $91.27 | $91.25 | 400 |
| 12:46 PM | $91.25 | Up $0.05 | $91.26 | $91.19 | 7,100 |
| 12:46 PM | $91.25 | Up $0.00 | $91.26 | $91.19 | 0 |
| 12:46 PM | $91.25 | Up $0.00 | $91.26 | $91.19 | 0 |
| 12:45 PM | $91.20 | Down $ -0.01 | $91.20 | $91.20 | 200 |
| 12:43 PM | $91.21 | Down $ -0.05 | $91.25 | $91.21 | 400 |
| 12:43 PM | $91.21 | Up $0.00 | $91.25 | $91.21 | 0 |
| 12:42 PM | $91.26 | Down $ -0.14 | $91.27 | $91.26 | 200 |
| 12:40 PM | $91.40 | Up $0.00 | $91.40 | $91.28 | 5,700 |
| 12:40 PM | $91.40 | Up $0.00 | $91.40 | $91.28 | 0 |
| 12:39 PM | $91.40 | Down $ -0.09 | $91.46 | $91.40 | 1,100 |
| 12:36 PM | $91.49 | Down $ -0.02 | $91.49 | $91.49 | 300 |
| 12:36 PM | $91.49 | Up $0.00 | $91.49 | $91.49 | 0 |
| 12:36 PM | $91.49 | Up $0.00 | $91.49 | $91.49 | 0 |
| 12:35 PM | $91.51 | Up $0.01 | $91.51 | $91.51 | 100 |
| 12:34 PM | $91.50 | Up $0.00 | $91.50 | $91.50 | 400 |
| 12:33 PM | $91.50 | Down $ -0.02 | $91.50 | $91.50 | 200 |
| 12:32 PM | $91.52 | Up $0.00 | $91.52 | $91.51 | 300 |
| 12:31 PM | $91.52 | Down $ -0.04 | $91.59 | $91.52 | 300 |
| 12:30 PM | $91.56 | Up $0.02 | $91.63 | $91.56 | 700 |
| 12:27 PM | $91.54 | Down $ -0.09 | $91.54 | $91.54 | 100 |
| 12:27 PM | $91.54 | Up $0.00 | $91.54 | $91.54 | 0 |
| 12:27 PM | $91.54 | Up $0.00 | $91.54 | $91.54 | 0 |
| 12:26 PM | $91.63 | Up $0.03 | $91.63 | $91.59 | 1,000 |
| 12:23 PM | $91.60 | Down $ -0.02 | $91.60 | $91.51 | 700 |
| 12:23 PM | $91.60 | Up $0.00 | $91.60 | $91.51 | 0 |
| 12:23 PM | $91.60 | Up $0.00 | $91.60 | $91.51 | 0 |
| 12:19 PM | $91.62 | Up $0.05 | $91.62 | $91.56 | 400 |
| 12:19 PM | $91.62 | Up $0.00 | $91.62 | $91.56 | 0 |
| 12:19 PM | $91.62 | Up $0.00 | $91.62 | $91.56 | 0 |
| 12:19 PM | $91.62 | Up $0.00 | $91.62 | $91.56 | 0 |
| 12:18 PM | $91.57 | Up $0.18 | $91.57 | $91.39 | 4,400 |
| 12:17 PM | $91.39 | Up $0.00 | $91.39 | $91.39 | 200 |
| 12:16 PM | $91.39 | Down $ -0.14 | $91.52 | $91.39 | 3,400 |
| 12:15 PM | $91.53 | Up $0.01 | $91.54 | $91.53 | 300 |
| 12:13 PM | $91.52 | Down $ -0.01 | $91.52 | $91.52 | 100 |
| 12:13 PM | $91.52 | Up $0.00 | $91.52 | $91.52 | 0 |
| 12:11 PM | $91.53 | Down $ -0.04 | $91.54 | $91.53 | 1,900 |
| 12:11 PM | $91.53 | Up $0.00 | $91.54 | $91.53 | 0 |
| 12:09 PM | $91.57 | Down $ -0.03 | $91.58 | $91.57 | 900 |
| 12:09 PM | $91.57 | Up $0.00 | $91.58 | $91.57 | 0 |
| 12:08 PM | $91.60 | Down $ -0.04 | $91.64 | $91.60 | 3,400 |
| 12:07 PM | $91.64 | Up $0.00 | $91.64 | $91.64 | 200 |
| 12:06 PM | $91.64 | Down $ -0.16 | $91.80 | $91.64 | 7,300 |
| 12:05 PM | $91.80 | Up $0.00 | $91.80 | $91.79 | 300 |
| 12:04 PM | $91.80 | Down $ -0.01 | $91.80 | $91.79 | 300 |
| 12:03 PM | $91.81 | Up $0.04 | $91.81 | $91.77 | 400 |
| 12:02 PM | $91.77 | Down $ -0.01 | $91.77 | $91.77 | 100 |
| 12:00 PM | $91.78 | Up $0.17 | $91.78 | $91.65 | 1,700 |
| 12:00 PM | $91.78 | Up $0.00 | $91.78 | $91.65 | 0 |
| 11:59 AM | $91.61 | Down $ -0.04 | $91.61 | $91.61 | 100 |
| 11:57 AM | $91.65 | Down $ -0.15 | $91.75 | $91.65 | 900 |
| 11:57 AM | $91.65 | Up $0.00 | $91.75 | $91.65 | 0 |
| 11:55 AM | $91.80 | Down $ -0.02 | $91.81 | $91.79 | 1,600 |
| 11:55 AM | $91.80 | Up $0.00 | $91.81 | $91.79 | 0 |
| 11:52 AM | $91.82 | Up $0.04 | $91.82 | $91.81 | 300 |
| 11:52 AM | $91.82 | Up $0.00 | $91.82 | $91.81 | 0 |
| 11:52 AM | $91.82 | Up $0.00 | $91.82 | $91.81 | 0 |
| 11:51 AM | $91.78 | Down $ -0.06 | $91.78 | $91.78 | 100 |
| 11:50 AM | $91.84 | Up $0.01 | $91.84 | $91.84 | 100 |
| 11:49 AM | $91.83 | Up $0.02 | $91.83 | $91.83 | 100 |
| 11:48 AM | $91.81 | Up $0.01 | $91.83 | $91.81 | 1,000 |
| 11:46 AM | $91.80 | Down $ -0.01 | $91.80 | $91.80 | 300 |
| 11:46 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 11:45 AM | $91.81 | Down $ -0.04 | $91.81 | $91.81 | 100 |
| 11:44 AM | $91.85 | Down $ -0.06 | $91.94 | $91.85 | 5,800 |
| 11:43 AM | $91.91 | Up $0.04 | $91.91 | $91.91 | 200 |
| 11:41 AM | $91.87 | Up $0.06 | $91.90 | $91.82 | 1,300 |
| 11:41 AM | $91.87 | Up $0.00 | $91.90 | $91.82 | 0 |
| 11:40 AM | $91.81 | Up $0.01 | $91.81 | $91.81 | 100 |
| 11:39 AM | $91.80 | Down $ -0.05 | $91.82 | $91.80 | 900 |
| 11:37 AM | $91.85 | Up $0.09 | $91.85 | $91.83 | 500 |
| 11:37 AM | $91.85 | Up $0.00 | $91.85 | $91.83 | 0 |
| 11:36 AM | $91.76 | Up $0.19 | $91.76 | $91.67 | 3,600 |
| 11:35 AM | $91.57 | Down $ -0.23 | $91.75 | $91.57 | 5,600 |
| 11:34 AM | $91.80 | Down $ -0.05 | $91.80 | $91.80 | 300 |
| 11:33 AM | $91.85 | Down $ -0.06 | $91.90 | $91.85 | 4,000 |
| 11:32 AM | $91.91 | Down $ -0.01 | $91.91 | $91.91 | 300 |
| 11:30 AM | $91.92 | Down $ -0.01 | $91.92 | $91.92 | 500 |
| 11:30 AM | $91.92 | Up $0.00 | $91.92 | $91.92 | 0 |
| 11:29 AM | $91.93 | Up $0.00 | $91.93 | $91.93 | 100 |
| 11:28 AM | $91.93 | Up $0.00 | $91.93 | $91.93 | 400 |
| 11:27 AM | $91.93 | Up $0.01 | $91.93 | $91.91 | 300 |
| 11:25 AM | $91.92 | Down $ -0.03 | $91.92 | $91.92 | 100 |
| 11:25 AM | $91.92 | Up $0.00 | $91.92 | $91.92 | 0 |
| 11:24 AM | $91.95 | Up $0.00 | $91.95 | $91.95 | 3,100 |
| 11:23 AM | $91.95 | Up $0.03 | $91.95 | $91.92 | 3,700 |
| 11:22 AM | $91.92 | Up $0.01 | $91.92 | $91.92 | 400 |
| 11:21 AM | $91.91 | Up $0.00 | $91.91 | $91.91 | 300 |
| 11:19 AM | $91.91 | Up $0.00 | $91.91 | $91.91 | 100 |
| 11:19 AM | $91.91 | Up $0.00 | $91.91 | $91.91 | 0 |
| 11:18 AM | $91.91 | Down $ -0.14 | $92.01 | $91.90 | 1,200 |
| 11:17 AM | $92.05 | Down $ -0.05 | $92.07 | $92.05 | 500 |
| 11:15 AM | $92.10 | Up $0.00 | $92.11 | $92.10 | 1,100 |
| 11:15 AM | $92.10 | Up $0.00 | $92.11 | $92.10 | 0 |
| 11:14 AM | $92.10 | Down $ -0.04 | $92.11 | $92.05 | 2,000 |
| 11:12 AM | $92.14 | Up $0.03 | $92.14 | $92.13 | 700 |
| 11:12 AM | $92.14 | Up $0.00 | $92.14 | $92.13 | 0 |
| 11:11 AM | $92.11 | Down $ -0.04 | $92.15 | $92.11 | 3,900 |
| 11:10 AM | $92.15 | Down $ -0.03 | $92.23 | $92.15 | 7,500 |
| 11:08 AM | $92.18 | Up $0.04 | $92.18 | $92.15 | 200 |
| 11:08 AM | $92.18 | Up $0.00 | $92.18 | $92.15 | 0 |
| 11:04 AM | $92.14 | Down $ -0.01 | $92.19 | $92.14 | 600 |
| 11:04 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 11:04 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 11:04 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 11:03 AM | $92.15 | Down $ -0.01 | $92.15 | $92.15 | 200 |
| 11:02 AM | $92.16 | Up $0.02 | $92.16 | $92.16 | 100 |
| 11:01 AM | $92.14 | Up $0.11 | $92.14 | $92.05 | 900 |
| 11:00 AM | $92.03 | Up $0.00 | $92.03 | $92.03 | 800 |
| 10:58 AM | $92.03 | Up $0.02 | $92.06 | $92.03 | 500 |
| 10:58 AM | $92.03 | Up $0.00 | $92.06 | $92.03 | 0 |
| 10:57 AM | $92.01 | Down $ -0.07 | $92.03 | $92.01 | 600 |
| 10:55 AM | $92.08 | Up $0.07 | $92.08 | $92.08 | 100 |
| 10:55 AM | $92.08 | Up $0.00 | $92.08 | $92.08 | 0 |
| 10:52 AM | $92.01 | Up $0.00 | $92.01 | $92.01 | 200 |
| 10:52 AM | $92.01 | Up $0.00 | $92.01 | $92.01 | 0 |
| 10:52 AM | $92.01 | Up $0.00 | $92.01 | $92.01 | 0 |
| 10:50 AM | $92.01 | Up $0.01 | $92.03 | $92.01 | 200 |
| 10:50 AM | $92.01 | Up $0.00 | $92.03 | $92.01 | 0 |
| 10:49 AM | $92.00 | Down $ -0.09 | $92.06 | $92.00 | 300 |
| 10:48 AM | $92.09 | Up $0.09 | $92.11 | $91.99 | 1,400 |
| 10:47 AM | $92.00 | Up $0.00 | $92.00 | $91.98 | 200 |
| 10:46 AM | $92.00 | Up $0.09 | $92.02 | $91.91 | 1,100 |
| 10:45 AM | $91.91 | Down $ -0.07 | $91.96 | $91.91 | 1,100 |
| 10:43 AM | $91.98 | Down $ -0.03 | $92.04 | $91.98 | 6,900 |
| 10:43 AM | $91.98 | Up $0.00 | $92.04 | $91.98 | 0 |
| 10:42 AM | $92.01 | Up $0.00 | $92.01 | $92.01 | 4,000 |
| 10:41 AM | $92.01 | Down $ -0.02 | $92.01 | $92.01 | 200 |
| 10:40 AM | $92.03 | Up $0.00 | $92.09 | $92.00 | 9,000 |
| 10:38 AM | $92.03 | Down $ -0.10 | $92.16 | $92.03 | 5,700 |
| 10:38 AM | $92.03 | Up $0.00 | $92.16 | $92.03 | 0 |
| 10:35 AM | $92.13 | Down $ -0.14 | $92.25 | $92.13 | 2,200 |
| 10:35 AM | $92.13 | Up $0.00 | $92.25 | $92.13 | 0 |
| 10:35 AM | $92.13 | Up $0.00 | $92.25 | $92.13 | 0 |
| 10:34 AM | $92.27 | Down $ -0.07 | $92.36 | $92.27 | 1,500 |
| 10:32 AM | $92.34 | Up $0.00 | $92.34 | $92.34 | 100 |
| 10:32 AM | $92.34 | Up $0.00 | $92.34 | $92.34 | 0 |
| 10:31 AM | $92.34 | Down $ -0.05 | $92.36 | $92.32 | 1,300 |
| 10:30 AM | $92.39 | Down $ -0.04 | $92.40 | $92.39 | 300 |
| 10:29 AM | $92.43 | Up $0.06 | $92.45 | $92.43 | 300 |
| 10:27 AM | $92.37 | Down $ -0.01 | $92.37 | $92.37 | 100 |
| 10:27 AM | $92.37 | Up $0.00 | $92.37 | $92.37 | 0 |
| 10:26 AM | $92.38 | Up $0.02 | $92.38 | $92.38 | 500 |
| 10:24 AM | $92.36 | Down $ -0.05 | $92.37 | $92.36 | 200 |
| 10:24 AM | $92.36 | Up $0.00 | $92.37 | $92.36 | 0 |
| 10:23 AM | $92.41 | Down $ -0.02 | $92.41 | $92.41 | 100 |
| 10:22 AM | $92.42 | Up $0.02 | $92.42 | $92.40 | 500 |
| 10:17 AM | $92.40 | Up $0.05 | $92.40 | $92.40 | 500 |
| 10:17 AM | $92.40 | Up $0.00 | $92.40 | $92.40 | 0 |
| 10:17 AM | $92.40 | Up $0.00 | $92.40 | $92.40 | 0 |
| 10:17 AM | $92.40 | Up $0.00 | $92.40 | $92.40 | 0 |
| 10:17 AM | $92.40 | Up $0.00 | $92.40 | $92.40 | 0 |
| 10:16 AM | $92.35 | Up $0.09 | $92.35 | $92.32 | 900 |
| 10:15 AM | $92.26 | Up $0.05 | $92.28 | $92.26 | 500 |
| 10:14 AM | $92.22 | Up $0.09 | $92.22 | $92.21 | 200 |
| 10:12 AM | $92.12 | Down $ -0.18 | $92.25 | $92.12 | 400 |
| 10:12 AM | $92.12 | Up $0.00 | $92.25 | $92.12 | 0 |
| 10:11 AM | $92.30 | Down $ -0.01 | $92.34 | $92.30 | 1,400 |
| 10:09 AM | $92.31 | Down $ -0.01 | $92.31 | $92.31 | 100 |
| 10:09 AM | $92.31 | Up $0.00 | $92.31 | $92.31 | 0 |
| 10:08 AM | $92.32 | Down $ -0.05 | $92.36 | $92.32 | 500 |
| 10:07 AM | $92.37 | Down $ -0.13 | $92.46 | $92.37 | 3,800 |
| 10:06 AM | $92.50 | Up $0.00 | $92.58 | $92.50 | 600 |
| 10:05 AM | $92.50 | Down $ -0.01 | $92.51 | $92.50 | 200 |
| 10:04 AM | $92.51 | Down $ -0.05 | $92.52 | $92.51 | 1,600 |
| 10:03 AM | $92.56 | Down $ -0.04 | $92.59 | $92.56 | 300 |
| 10:01 AM | $92.60 | Down $ -0.15 | $92.72 | $92.60 | 1,100 |
| 10:01 AM | $92.60 | Up $0.00 | $92.72 | $92.60 | 0 |
| 10:00 AM | $92.75 | Down $ -0.04 | $92.78 | $92.75 | 500 |
| 09:58 AM | $92.79 | Down $ -0.05 | $92.80 | $92.76 | 3,400 |
| 09:58 AM | $92.79 | Up $0.00 | $92.80 | $92.76 | 0 |
| 09:57 AM | $92.84 | Up $0.03 | $92.84 | $92.80 | 2,300 |
| 09:56 AM | $92.81 | Down $ -0.09 | $92.90 | $92.81 | 3,100 |
| 09:55 AM | $92.90 | Down $ -0.10 | $92.96 | $92.86 | 7,300 |
| 09:54 AM | $93.00 | Up $0.03 | $93.05 | $93.00 | 700 |
| 09:53 AM | $92.98 | Down $ -0.08 | $92.98 | $92.98 | 100 |
| 09:52 AM | $93.05 | Up $0.15 | $93.05 | $93.03 | 300 |
| 09:50 AM | $92.90 | Down $ -0.10 | $92.95 | $92.90 | 200 |
| 09:50 AM | $92.90 | Up $0.00 | $92.95 | $92.90 | 0 |
| 09:48 AM | $93.00 | Up $0.13 | $93.00 | $92.79 | 3,600 |
| 09:48 AM | $93.00 | Up $0.00 | $93.00 | $92.79 | 0 |
| 09:47 AM | $92.87 | Down $ -0.01 | $92.87 | $92.83 | 3,200 |
| 09:46 AM | $92.88 | Up $0.08 | $92.88 | $92.87 | 2,600 |
| 09:45 AM | $92.80 | Down $ -0.10 | $92.80 | $92.80 | 200 |
| 09:44 AM | $92.90 | Down $ -0.02 | $92.90 | $92.85 | 1,300 |
| 09:42 AM | $92.92 | Up $0.02 | $92.92 | $92.92 | 100 |
| 09:42 AM | $92.92 | Up $0.00 | $92.92 | $92.92 | 0 |
| 09:37 AM | $92.90 | Up $0.13 | $92.95 | $92.81 | 700 |
| 09:37 AM | $92.90 | Up $0.00 | $92.95 | $92.81 | 0 |
| 09:37 AM | $92.90 | Up $0.00 | $92.95 | $92.81 | 0 |
| 09:37 AM | $92.90 | Up $0.00 | $92.95 | $92.81 | 0 |
| 09:37 AM | $92.90 | Up $0.00 | $92.95 | $92.81 | 0 |
| 09:35 AM | $92.77 | Up $0.02 | $92.77 | $92.77 | 100 |
| 09:35 AM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 09:31 AM | $92.75 | Down $ -0.13 | $92.75 | $92.75 | 100 |
| 09:31 AM | $92.75 | Up $0.00 | $92.75 | $92.75 | 0 |
| 09:31 AM | $92.75 | Up $0.00 | $92.75 | $92.75 | 0 |
| 09:31 AM | $92.75 | Up $0.00 | $92.75 | $92.75 | 0 |
| 09:30 AM | $92.88 | Up $0.01 | $92.93 | $92.88 | 2,500 |
| Previous close | $92.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $91.13 | $91.65 | $91.81 | $91.00 | 183,000 |
| 15/04/2026 | $92.87 | $92.42 | $93.02 | $92.34 | 311,400 |
| 14/04/2026 | $92.35 | $91.70 | $92.64 | $91.70 | 435,900 |
| 13/04/2026 | $92.73 | $91.66 | $92.90 | $91.62 | 529,100 |
| 10/04/2026 | $92.93 | $93.03 | $93.33 | $92.69 | 458,200 |
| 09/04/2026 | $94.15 | $94.95 | $95.49 | $94.02 | 612,400 |
| 08/04/2026 | $98.04 | $97.22 | $98.17 | $96.90 | 337,500 |
| 07/04/2026 | $96.62 | $96.46 | $97.10 | $96.38 | 360,700 |
| 06/04/2026 | $96.88 | $97.09 | $97.13 | $96.73 | 237,200 |
| 02/04/2026 | $96.44 | $96.63 | $97.27 | $96.43 | 135,900 |
| 01/04/2026 | $95.54 | $95.62 | $95.72 | $95.09 | 327,600 |
| 31/03/2026 | $95.18 | $94.99 | $95.31 | $94.63 | 302,700 |
| 30/03/2026 | $95.30 | $95.56 | $96.10 | $94.96 | 166,600 |
| 27/03/2026 | $94.12 | $93.62 | $94.22 | $93.38 | 256,100 |
| 26/03/2026 | $93.54 | $94.18 | $94.49 | $93.47 | 235,200 |
| 25/03/2026 | $94.17 | $94.21 | $94.74 | $93.85 | 350,500 |
| 24/03/2026 | $94.28 | $95.50 | $95.58 | $94.21 | 241,700 |
| 23/03/2026 | $95.69 | $95.53 | $95.91 | $95.13 | 202,300 |
| 20/03/2026 | $94.52 | $94.13 | $94.56 | $93.96 | 697,100 |
| 19/03/2026 | $93.77 | $93.59 | $93.89 | $93.00 | 372,700 |
| 18/03/2026 | $94.82 | $95.57 | $95.99 | $94.82 | 267,300 |
| 17/03/2026 | $95.65 | $96.46 | $96.58 | $95.46 | 281,400 |
| 16/03/2026 | $96.81 | $96.26 | $96.88 | $96.04 | 197,600 |
| 13/03/2026 | $95.02 | $94.90 | $95.25 | $94.47 | 259,100 |
| 12/03/2026 | $93.61 | $93.14 | $94.10 | $92.88 | 659,000 |
| 11/03/2026 | $93.76 | $93.89 | $94.79 | $93.67 | 476,000 |
| 10/03/2026 | $94.72 | $95.53 | $95.67 | $94.57 | 329,300 |
| 09/03/2026 | $95.40 | $94.66 | $95.70 | $94.49 | 465,000 |
| 06/03/2026 | $95.12 | $95.55 | $96.06 | $94.78 | 444,400 |
| 05/03/2026 | $96.13 | $95.00 | $96.57 | $94.82 | 412,800 |
Graphs are not available, please refer to the detailed table