Find a quote
MORGUARD CORP.
117.66 Down -0.44 (-0.37 %)
Delayed : 2026/04/16 15:07:17
- Previous close $118.10
- Opening $117.92
- Today High $117.92
- Today Low $117.66
- Price Bid $117.66
- Price Ask $117.66
- 52 Weeks High $121.63
- 52 Weeks Low $111.51
- Size Bid 5
- Size Ask 3
- Volume 525
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:09 PM | $117.66 | Down $ -0.26 | $117.66 | $117.66 | 400 |
| 11:20 AM | $117.92 | Down $ -0.18 | $117.92 | $117.92 | 100 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| 11:20 AM | $117.92 | Up $0.00 | $117.92 | $117.92 | 0 |
| Previous close | $118.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $117.66 | $117.66 | $117.66 | $117.66 | 400 |
| 15/04/2026 | $118.10 | $117.00 | $118.10 | $117.00 | 2,000 |
| 14/04/2026 | $116.21 | $116.31 | $116.31 | $115.58 | 3,800 |
| 13/04/2026 | $116.10 | $116.10 | $116.10 | $116.10 | 400 |
| 10/04/2026 | $115.86 | $115.87 | $115.87 | $115.86 | 200 |
| 08/04/2026 | $115.31 | $115.31 | $115.31 | $115.31 | 100 |
| 07/04/2026 | $115.07 | $115.50 | $115.50 | $115.05 | 1,500 |
| 02/04/2026 | $116.23 | $116.28 | $117.14 | $116.23 | 2,100 |
| 01/04/2026 | $115.50 | $115.50 | $115.50 | $115.50 | 200 |
| 31/03/2026 | $114.85 | $115.00 | $115.58 | $114.85 | 1,000 |
| 30/03/2026 | $114.75 | $115.76 | $116.00 | $114.75 | 3,700 |
| 26/03/2026 | $115.85 | $115.85 | $115.85 | $115.85 | 100 |
| 25/03/2026 | $115.25 | $115.05 | $115.50 | $115.05 | 600 |
| 24/03/2026 | $115.05 | $115.07 | $115.07 | $115.05 | 400 |
| 23/03/2026 | $114.76 | $115.02 | $115.02 | $114.76 | 2,100 |
| 20/03/2026 | $114.75 | $115.75 | $115.80 | $114.75 | 8,900 |
| 19/03/2026 | $115.02 | $114.76 | $115.02 | $114.76 | 1,200 |
| 18/03/2026 | $115.52 | $115.00 | $115.73 | $114.76 | 7,700 |
| 17/03/2026 | $114.76 | $115.00 | $115.73 | $114.76 | 3,100 |
| 16/03/2026 | $115.45 | $115.00 | $115.50 | $114.90 | 2,700 |
| 13/03/2026 | $115.25 | $115.00 | $115.25 | $115.00 | 1,600 |
| 12/03/2026 | $115.00 | $115.50 | $115.50 | $115.00 | 1,500 |
| 11/03/2026 | $115.45 | $115.45 | $115.45 | $115.45 | 200 |
| 10/03/2026 | $115.50 | $115.69 | $115.80 | $115.49 | 1,500 |
| 09/03/2026 | $115.27 | $115.13 | $115.27 | $115.00 | 1,500 |
| 06/03/2026 | $115.00 | $115.01 | $115.30 | $115.00 | 2,600 |
| 05/03/2026 | $115.21 | $115.00 | $115.21 | $115.00 | 900 |
| 04/03/2026 | $114.61 | $115.00 | $115.00 | $114.61 | 4,000 |
Graphs are not available, please refer to the detailed table