Find a quote
MORGUARD CORP.
117.02 Down -0.48 (-0.41 %)
Delayed : 2025/08/29 17:40:00
- Previous close $117.50
- Opening $117.52
- Today High $117.52
- Today Low $117.02
- Price Bid $116.97
- Price Ask $116.97
- 52 Weeks High $128.69
- 52 Weeks Low $107.77
- Size Bid 10
- Size Ask 2
- Volume 1,147
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $117.02 | Up $0.00 | $117.02 | $117.02 | 100 |
| 03:35 PM | $117.02 | Down $ -0.48 | $117.05 | $117.02 | 400 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 03:35 PM | $117.02 | Up $0.00 | $117.05 | $117.02 | 0 |
| 01:46 PM | $117.50 | Down $ -0.02 | $117.51 | $117.50 | 400 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 01:46 PM | $117.50 | Up $0.00 | $117.51 | $117.50 | 0 |
| 09:30 AM | $117.52 | Up $0.02 | $117.52 | $117.52 | 100 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| 09:30 AM | $117.52 | Up $0.00 | $117.52 | $117.52 | 0 |
| Previous close | $117.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $117.02 | $117.51 | $117.51 | $117.02 | 900 |
| 28/08/2025 | $117.50 | $117.98 | $117.98 | $117.50 | 600 |
| 27/08/2025 | $117.56 | $117.56 | $117.56 | $117.56 | 100 |
| 26/08/2025 | $117.50 | $117.69 | $117.69 | $117.50 | 10,300 |
| 25/08/2025 | $117.51 | $117.79 | $117.79 | $117.51 | 500 |
| 22/08/2025 | $117.55 | $117.55 | $117.55 | $117.55 | 100 |
| 21/08/2025 | $116.98 | $117.06 | $117.06 | $116.98 | 400 |
| 20/08/2025 | $117.05 | $117.75 | $117.75 | $117.05 | 4,400 |
| 19/08/2025 | $117.76 | $117.75 | $117.98 | $117.75 | 500 |
| 18/08/2025 | $117.60 | $117.29 | $117.75 | $117.29 | 2,400 |
| 15/08/2025 | $117.75 | $118.00 | $118.00 | $117.75 | 900 |
| 14/08/2025 | $117.75 | $118.00 | $118.02 | $117.75 | 1,900 |
| 13/08/2025 | $117.75 | $118.00 | $118.00 | $117.75 | 400 |
| 12/08/2025 | $118.49 | $117.32 | $118.49 | $117.32 | 200 |
| 08/08/2025 | $117.84 | $118.00 | $118.00 | $117.84 | 2,000 |
| 07/08/2025 | $118.00 | $118.00 | $118.00 | $118.00 | 900 |
| 06/08/2025 | $118.11 | $118.77 | $118.77 | $118.11 | 200 |
| 05/08/2025 | $118.00 | $118.85 | $118.85 | $118.00 | 300 |
| 01/08/2025 | $118.85 | $118.00 | $118.85 | $118.00 | 800 |
| 31/07/2025 | $118.21 | $118.50 | $118.75 | $118.21 | 600 |
| 30/07/2025 | $118.00 | $118.75 | $118.95 | $118.00 | 900 |
| 29/07/2025 | $117.82 | $118.73 | $118.73 | $117.82 | 300 |
| 28/07/2025 | $118.50 | $118.77 | $118.77 | $117.30 | 600 |
| 25/07/2025 | $118.00 | $118.01 | $118.01 | $118.00 | 600 |
| 24/07/2025 | $117.11 | $117.11 | $117.11 | $117.11 | 300 |
| 23/07/2025 | $117.10 | $117.22 | $117.22 | $117.10 | 900 |
| 22/07/2025 | $115.87 | $115.61 | $116.50 | $115.45 | 4,500 |
| 21/07/2025 | $116.50 | $116.51 | $116.51 | $116.00 | 1,400 |
| 17/07/2025 | $119.00 | $118.01 | $119.00 | $118.01 | 200 |
Graphs are not available, please refer to the detailed table