Find a quote
MORGUARD CORP.
121.09 Down -0.50 (-0.41 %)
Delayed : 2026/06/24 17:40:00
- Previous close $121.59
- Opening $122.10
- Today High $122.10
- Today Low $121.08
- Price Bid $120.53
- Price Ask $120.53
- 52 Weeks High $127.40
- 52 Weeks Low $111.55
- Size Bid 1
- Size Ask 1
- Volume 4
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $121.09 | Up $0.01 | $121.09 | $121.09 | 100 |
| 03:54 PM | $121.09 | Up $0.00 | $121.09 | $121.09 | 0 |
| 03:54 PM | $121.09 | Up $0.00 | $121.09 | $121.09 | 0 |
| 03:54 PM | $121.09 | Up $0.00 | $121.09 | $121.09 | 0 |
| 03:54 PM | $121.09 | Up $0.00 | $121.09 | $121.09 | 0 |
| 03:54 PM | $121.09 | Up $0.00 | $121.09 | $121.09 | 0 |
| 03:31 PM | $121.08 | Down $ -0.92 | $121.08 | $121.08 | 100 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 03:31 PM | $121.08 | Up $0.00 | $121.08 | $121.08 | 0 |
| 02:21 PM | $122.00 | Down $ -0.09 | $122.00 | $121.99 | 1,300 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:21 PM | $122.00 | Up $0.00 | $122.00 | $121.99 | 0 |
| 02:18 PM | $122.09 | Up $122.09 | $122.10 | $122.00 | 1,000 |
| 02:18 PM | $122.09 | Up $0.00 | $122.10 | $122.00 | 0 |
| 02:18 PM | $122.09 | Up $0.00 | $122.10 | $122.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $121.09 | $122.10 | $122.10 | $121.08 | 2,500 |
| 19/06/2026 | $124.95 | $124.95 | $124.95 | $124.95 | 100 |
| 18/06/2026 | $122.48 | $122.48 | $122.48 | $122.48 | 100 |
| 16/06/2026 | $125.85 | $123.99 | $125.85 | $123.99 | 500 |
| 15/06/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 12/06/2026 | $121.00 | $121.00 | $121.00 | $121.00 | 400 |
| 10/06/2026 | $121.00 | $121.02 | $121.02 | $121.00 | 500 |
| 08/06/2026 | $121.01 | $121.95 | $122.00 | $121.01 | 1,100 |
| 05/06/2026 | $122.00 | $122.00 | $122.00 | $121.75 | 1,000 |
| 04/06/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 03/06/2026 | $121.53 | $121.75 | $122.00 | $120.49 | 2,400 |
| 02/06/2026 | $118.43 | $119.00 | $119.00 | $118.43 | 700 |
| 01/06/2026 | $121.00 | $121.50 | $121.50 | $121.00 | 500 |
| 29/05/2026 | $118.02 | $118.02 | $118.02 | $118.02 | 2,600 |
| 28/05/2026 | $119.80 | $120.89 | $120.89 | $118.00 | 1,500 |
| 27/05/2026 | $121.37 | $120.00 | $121.37 | $120.00 | 500 |
| 26/05/2026 | $121.00 | $121.50 | $121.50 | $121.00 | 200 |
| 22/05/2026 | $120.41 | $120.54 | $120.54 | $120.41 | 200 |
| 21/05/2026 | $121.00 | $121.72 | $122.16 | $121.00 | 900 |
| 20/05/2026 | $121.41 | $122.67 | $122.67 | $121.41 | 1,900 |
| 19/05/2026 | $123.00 | $122.50 | $123.00 | $122.50 | 1,700 |
| 15/05/2026 | $125.29 | $122.64 | $125.78 | $122.50 | 800 |
| 14/05/2026 | $122.92 | $122.50 | $123.33 | $122.50 | 2,200 |
| 13/05/2026 | $121.75 | $121.89 | $121.89 | $121.75 | 200 |
| 12/05/2026 | $124.83 | $124.97 | $124.97 | $124.83 | 1,400 |
Graphs are not available, please refer to the detailed table