Find a quote
MORGUARD CORP.
117.99 Up 1.51 (1.28 %)
Delayed : 2025/07/04 17:40:00
- Previous close $116.48
- Opening $117.35
- Today High $117.99
- Today Low $117.35
- Price Bid $115.00
- Price Ask $115.00
- 52 Weeks High $128.69
- 52 Weeks Low $107.77
- Size Bid 1
- Size Ask 1
- Volume 1,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:41 PM | $117.99 | Up $0.01 | $117.99 | $117.99 | 200 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:41 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 01:35 PM | $117.98 | Up $0.00 | $117.98 | $117.98 | 100 |
| 01:35 PM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 01:35 PM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 01:35 PM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 01:35 PM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 01:35 PM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.05 | $117.98 | $117.98 | 100 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:30 AM | $117.98 | Up $0.00 | $117.98 | $117.98 | 0 |
| 11:04 AM | $117.93 | Up $0.38 | $117.93 | $117.93 | 100 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 11:04 AM | $117.93 | Up $0.00 | $117.93 | $117.93 | 0 |
| 10:58 AM | $117.55 | Up $1.07 | $117.56 | $117.35 | 800 |
| 10:58 AM | $117.55 | Up $0.00 | $117.56 | $117.35 | 0 |
| 10:58 AM | $117.55 | Up $0.00 | $117.56 | $117.35 | 0 |
| 10:58 AM | $117.55 | Up $0.00 | $117.56 | $117.35 | 0 |
| 10:58 AM | $117.55 | Up $0.00 | $117.56 | $117.35 | 0 |
| 10:58 AM | $117.55 | Up $0.00 | $117.56 | $117.35 | 0 |
| Previous close | $116.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $117.99 | $117.98 | $117.99 | $117.98 | 300 |
| 03/07/2025 | $116.48 | $116.48 | $116.48 | $116.48 | 100 |
| 02/07/2025 | $116.96 | $114.50 | $116.97 | $114.10 | 2,700 |
| 30/06/2025 | $113.27 | $114.62 | $115.00 | $113.27 | 1,900 |
| 27/06/2025 | $114.00 | $114.15 | $114.66 | $113.71 | 1,400 |
| 26/06/2025 | $113.92 | $113.47 | $113.92 | $113.03 | 3,400 |
| 25/06/2025 | $113.00 | $113.46 | $113.49 | $113.00 | 10,900 |
| 24/06/2025 | $113.50 | $113.50 | $113.50 | $113.00 | 16,500 |
| 20/06/2025 | $114.10 | $113.50 | $114.10 | $113.50 | 600 |
| 19/06/2025 | $113.01 | $113.01 | $113.01 | $113.01 | 600 |
| 18/06/2025 | $113.00 | $113.01 | $113.01 | $113.00 | 1,500 |
| 17/06/2025 | $113.00 | $113.50 | $113.51 | $113.00 | 2,000 |
| 13/06/2025 | $113.33 | $113.49 | $113.49 | $113.33 | 300 |
| 12/06/2025 | $113.50 | $113.22 | $113.50 | $113.22 | 300 |
| 11/06/2025 | $114.30 | $114.30 | $114.30 | $114.30 | 200 |
| 10/06/2025 | $114.53 | $115.01 | $115.51 | $114.52 | 1,800 |
| 09/06/2025 | $113.50 | $113.03 | $113.78 | $113.00 | 2,100 |
| 06/06/2025 | $112.10 | $112.80 | $112.80 | $112.10 | 2,900 |
| 05/06/2025 | $112.03 | $113.00 | $113.00 | $112.03 | 400 |
| 04/06/2025 | $113.44 | $113.35 | $113.44 | $112.75 | 1,600 |
| 03/06/2025 | $113.25 | $112.74 | $113.25 | $112.74 | 700 |
| 02/06/2025 | $112.45 | $112.50 | $113.25 | $112.26 | 600 |
| 30/05/2025 | $111.75 | $112.75 | $112.75 | $111.75 | 2,600 |
| 27/05/2025 | $113.00 | $113.00 | $113.00 | $113.00 | 800 |
| 26/05/2025 | $112.20 | $112.51 | $112.60 | $112.20 | 1,100 |
| 23/05/2025 | $112.00 | $112.00 | $112.00 | $112.00 | 900 |
| 22/05/2025 | $112.50 | $112.50 | $112.50 | $112.20 | 600 |
| 21/05/2025 | $113.72 | $112.02 | $113.72 | $111.67 | 5,800 |
Graphs are not available, please refer to the detailed table