Find a quote
MORGUARD CORP.
121.00 Down -2.58 (-2.13 %)
Delayed : 2026/07/10 17:40:00
- Previous close $123.58
- Opening $120.84
- Today High $121.00
- Today Low $120.80
- Price Bid $120.62
- Price Ask $120.62
- 52 Weeks High $127.40
- 52 Weeks Low $111.55
- Size Bid 1
- Size Ask 2
- Volume 1,095
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $121.00 | Up $0.00 | $121.00 | $121.00 | 200 |
| 03:58 PM | $121.00 | Up $0.00 | $121.00 | $121.00 | 300 |
| 03:57 PM | $121.00 | Up $0.00 | $121.00 | $121.00 | 100 |
| 03:56 PM | $121.00 | Up $0.03 | $121.00 | $121.00 | 100 |
| 03:55 PM | $120.97 | Up $0.17 | $120.97 | $120.97 | 100 |
| 03:26 PM | $120.80 | Up $120.80 | $120.84 | $120.80 | 200 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| 03:26 PM | $120.80 | Up $0.00 | $120.84 | $120.80 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $121.00 | $120.84 | $121.00 | $120.80 | 1,000 |
| 06/07/2026 | $123.58 | $123.58 | $123.58 | $123.58 | 100 |
| 03/07/2026 | $121.10 | $122.00 | $122.00 | $121.10 | 900 |
| 02/07/2026 | $122.00 | $123.80 | $123.80 | $122.00 | 200 |
| 30/06/2026 | $124.43 | $122.01 | $124.43 | $122.01 | 300 |
| 29/06/2026 | $122.00 | $121.99 | $122.00 | $121.99 | 200 |
| 26/06/2026 | $122.00 | $121.91 | $122.00 | $121.90 | 600 |
| 25/06/2026 | $121.11 | $121.12 | $121.12 | $121.11 | 300 |
| 23/06/2026 | $121.09 | $122.10 | $122.10 | $121.08 | 2,500 |
| 19/06/2026 | $124.95 | $124.95 | $124.95 | $124.95 | 100 |
| 18/06/2026 | $122.48 | $122.48 | $122.48 | $122.48 | 100 |
| 16/06/2026 | $125.85 | $123.99 | $125.85 | $123.99 | 500 |
| 15/06/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 12/06/2026 | $121.00 | $121.00 | $121.00 | $121.00 | 400 |
| 10/06/2026 | $121.00 | $121.02 | $121.02 | $121.00 | 500 |
| 08/06/2026 | $121.01 | $121.95 | $122.00 | $121.01 | 1,100 |
| 05/06/2026 | $122.00 | $122.00 | $122.00 | $121.75 | 1,000 |
| 04/06/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 03/06/2026 | $121.53 | $121.75 | $122.00 | $120.49 | 2,400 |
| 02/06/2026 | $118.43 | $119.00 | $119.00 | $118.43 | 700 |
| 01/06/2026 | $121.00 | $121.50 | $121.50 | $121.00 | 500 |
| 29/05/2026 | $118.02 | $118.02 | $118.02 | $118.02 | 2,600 |
| 28/05/2026 | $119.80 | $120.89 | $120.89 | $118.00 | 1,500 |
Graphs are not available, please refer to the detailed table