Find a quote

MORGUARD CORP.

117.95 Up 1.59 (1.35 %)

Delayed : 2026/07/24 17:40:00

  • Previous close $116.36
  • Opening $117.50
  • Today High $118.28
  • Today Low $117.50
  • Price Bid $117.95
  • Price Ask $117.95
  • 52 Weeks High $127.40
  • 52 Weeks Low $111.55
  • Size Bid 3
  • Size Ask 1
  • Volume 3,128

Intraday history

Hour Last Change High Low Volume
03:59 PM $117.95 Up $0.00 $118.28 $117.95 600
03:53 PM $117.95 Up $0.00 $117.95 $117.95 800
03:53 PM $117.95 Up $0.00 $117.95 $117.95 0
03:53 PM $117.95 Up $0.00 $117.95 $117.95 0
03:53 PM $117.95 Up $0.00 $117.95 $117.95 0
03:53 PM $117.95 Up $0.00 $117.95 $117.95 0
03:53 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.25 $117.95 $117.95 200
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
03:39 PM $117.95 Up $0.00 $117.95 $117.95 0
12:45 PM $117.70 Down $ -0.50 $117.70 $117.70 100
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:45 PM $117.70 Up $0.00 $117.70 $117.70 0
12:40 PM $118.20 Up $0.00 $118.20 $118.20 100
12:40 PM $118.20 Up $0.00 $118.20 $118.20 0
12:40 PM $118.20 Up $0.00 $118.20 $118.20 0
12:40 PM $118.20 Up $0.00 $118.20 $118.20 0
12:40 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 300
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:30 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.50 $118.20 $118.20 200
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
12:10 PM $118.20 Up $0.00 $118.20 $118.20 0
10:44 AM $117.70 Down $ -0.19 $117.70 $117.70 100
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:44 AM $117.70 Up $0.00 $117.70 $117.70 0
10:30 AM $117.89 Up $0.39 $117.89 $117.68 400
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:30 AM $117.89 Up $0.00 $117.89 $117.68 0
10:01 AM $117.50 Up $1.14 $117.50 $117.50 100
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
10:01 AM $117.50 Up $0.00 $117.50 $117.50 0
Previous close $116.36

One month history

Date Closing Opening High Low Volume
24/07/2026 $117.95 $118.20 $118.28 $117.70 2,300
23/07/2026 $116.36 $117.00 $117.02 $116.20 7,000
22/07/2026 $118.00 $118.42 $118.43 $118.00 800
21/07/2026 $117.10 $117.02 $117.31 $117.02 400
20/07/2026 $117.25 $118.01 $118.01 $117.11 4,100
17/07/2026 $118.00 $118.01 $118.01 $118.00 700
16/07/2026 $118.94 $118.10 $119.00 $117.50 4,000
15/07/2026 $119.95 $120.10 $120.14 $119.95 2,400
14/07/2026 $120.10 $120.16 $120.16 $120.10 1,800
13/07/2026 $121.35 $120.77 $121.63 $120.77 900
10/07/2026 $121.00 $120.84 $121.00 $120.80 1,000
06/07/2026 $123.58 $123.58 $123.58 $123.58 100
03/07/2026 $121.10 $122.00 $122.00 $121.10 900
02/07/2026 $122.00 $123.80 $123.80 $122.00 200
30/06/2026 $124.43 $122.01 $124.43 $122.01 300
29/06/2026 $122.00 $121.99 $122.00 $121.99 200
26/06/2026 $122.00 $121.91 $122.00 $121.90 600
25/06/2026 $121.11 $121.12 $121.12 $121.11 300
23/06/2026 $121.09 $122.10 $122.10 $121.08 2,500
19/06/2026 $124.95 $124.95 $124.95 $124.95 100
18/06/2026 $122.48 $122.48 $122.48 $122.48 100
16/06/2026 $125.85 $123.99 $125.85 $123.99 500
15/06/2026 $122.00 $122.00 $122.00 $122.00 100
12/06/2026 $121.00 $121.00 $121.00 $121.00 400
Graphs are not available, please refer to the detailed table