Find a quote
MORGUARD CORP.
117.95 Up 1.59 (1.35 %)
Delayed : 2026/07/24 17:40:00
- Previous close $116.36
- Opening $117.50
- Today High $118.28
- Today Low $117.50
- Price Bid $117.95
- Price Ask $117.95
- 52 Weeks High $127.40
- 52 Weeks Low $111.55
- Size Bid 3
- Size Ask 1
- Volume 3,128
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $117.95 | Up $0.00 | $118.28 | $117.95 | 600 |
| 03:53 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 800 |
| 03:53 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:53 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:53 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:53 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:53 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.25 | $117.95 | $117.95 | 200 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 03:39 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 12:45 PM | $117.70 | Down $ -0.50 | $117.70 | $117.70 | 100 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:45 PM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 12:40 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 100 |
| 12:40 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:40 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:40 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:40 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 300 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.50 | $118.20 | $118.20 | 200 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 12:10 PM | $118.20 | Up $0.00 | $118.20 | $118.20 | 0 |
| 10:44 AM | $117.70 | Down $ -0.19 | $117.70 | $117.70 | 100 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:44 AM | $117.70 | Up $0.00 | $117.70 | $117.70 | 0 |
| 10:30 AM | $117.89 | Up $0.39 | $117.89 | $117.68 | 400 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:30 AM | $117.89 | Up $0.00 | $117.89 | $117.68 | 0 |
| 10:01 AM | $117.50 | Up $1.14 | $117.50 | $117.50 | 100 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 10:01 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| Previous close | $116.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $117.95 | $118.20 | $118.28 | $117.70 | 2,300 |
| 23/07/2026 | $116.36 | $117.00 | $117.02 | $116.20 | 7,000 |
| 22/07/2026 | $118.00 | $118.42 | $118.43 | $118.00 | 800 |
| 21/07/2026 | $117.10 | $117.02 | $117.31 | $117.02 | 400 |
| 20/07/2026 | $117.25 | $118.01 | $118.01 | $117.11 | 4,100 |
| 17/07/2026 | $118.00 | $118.01 | $118.01 | $118.00 | 700 |
| 16/07/2026 | $118.94 | $118.10 | $119.00 | $117.50 | 4,000 |
| 15/07/2026 | $119.95 | $120.10 | $120.14 | $119.95 | 2,400 |
| 14/07/2026 | $120.10 | $120.16 | $120.16 | $120.10 | 1,800 |
| 13/07/2026 | $121.35 | $120.77 | $121.63 | $120.77 | 900 |
| 10/07/2026 | $121.00 | $120.84 | $121.00 | $120.80 | 1,000 |
| 06/07/2026 | $123.58 | $123.58 | $123.58 | $123.58 | 100 |
| 03/07/2026 | $121.10 | $122.00 | $122.00 | $121.10 | 900 |
| 02/07/2026 | $122.00 | $123.80 | $123.80 | $122.00 | 200 |
| 30/06/2026 | $124.43 | $122.01 | $124.43 | $122.01 | 300 |
| 29/06/2026 | $122.00 | $121.99 | $122.00 | $121.99 | 200 |
| 26/06/2026 | $122.00 | $121.91 | $122.00 | $121.90 | 600 |
| 25/06/2026 | $121.11 | $121.12 | $121.12 | $121.11 | 300 |
| 23/06/2026 | $121.09 | $122.10 | $122.10 | $121.08 | 2,500 |
| 19/06/2026 | $124.95 | $124.95 | $124.95 | $124.95 | 100 |
| 18/06/2026 | $122.48 | $122.48 | $122.48 | $122.48 | 100 |
| 16/06/2026 | $125.85 | $123.99 | $125.85 | $123.99 | 500 |
| 15/06/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 12/06/2026 | $121.00 | $121.00 | $121.00 | $121.00 | 400 |
Graphs are not available, please refer to the detailed table