Find a quote

MORGUARD CORP.

121.00 Down -2.58 (-2.13 %)

Delayed : 2026/07/10 17:40:00

  • Previous close $123.58
  • Opening $120.84
  • Today High $121.00
  • Today Low $120.80
  • Price Bid $120.62
  • Price Ask $120.62
  • 52 Weeks High $127.40
  • 52 Weeks Low $111.55
  • Size Bid 1
  • Size Ask 2
  • Volume 1,095

Intraday history

Hour Last Change High Low Volume
03:59 PM $121.00 Up $0.00 $121.00 $121.00 200
03:58 PM $121.00 Up $0.00 $121.00 $121.00 300
03:57 PM $121.00 Up $0.00 $121.00 $121.00 100
03:56 PM $121.00 Up $0.03 $121.00 $121.00 100
03:55 PM $120.97 Up $0.17 $120.97 $120.97 100
03:26 PM $120.80 Up $120.80 $120.84 $120.80 200
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
03:26 PM $120.80 Up $0.00 $120.84 $120.80 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
10/07/2026 $121.00 $120.84 $121.00 $120.80 1,000
06/07/2026 $123.58 $123.58 $123.58 $123.58 100
03/07/2026 $121.10 $122.00 $122.00 $121.10 900
02/07/2026 $122.00 $123.80 $123.80 $122.00 200
30/06/2026 $124.43 $122.01 $124.43 $122.01 300
29/06/2026 $122.00 $121.99 $122.00 $121.99 200
26/06/2026 $122.00 $121.91 $122.00 $121.90 600
25/06/2026 $121.11 $121.12 $121.12 $121.11 300
23/06/2026 $121.09 $122.10 $122.10 $121.08 2,500
19/06/2026 $124.95 $124.95 $124.95 $124.95 100
18/06/2026 $122.48 $122.48 $122.48 $122.48 100
16/06/2026 $125.85 $123.99 $125.85 $123.99 500
15/06/2026 $122.00 $122.00 $122.00 $122.00 100
12/06/2026 $121.00 $121.00 $121.00 $121.00 400
10/06/2026 $121.00 $121.02 $121.02 $121.00 500
08/06/2026 $121.01 $121.95 $122.00 $121.01 1,100
05/06/2026 $122.00 $122.00 $122.00 $121.75 1,000
04/06/2026 $122.00 $122.00 $122.00 $122.00 100
03/06/2026 $121.53 $121.75 $122.00 $120.49 2,400
02/06/2026 $118.43 $119.00 $119.00 $118.43 700
01/06/2026 $121.00 $121.50 $121.50 $121.00 500
29/05/2026 $118.02 $118.02 $118.02 $118.02 2,600
28/05/2026 $119.80 $120.89 $120.89 $118.00 1,500
Graphs are not available, please refer to the detailed table