Find a quote
MORGUARD CORP.
114.60 Up 0.09 (0.08 %)
Delayed : 2025/12/12 17:40:00
- Previous close $114.51
- Opening $114.61
- Today High $114.61
- Today Low $114.60
- Price Bid $114.60
- Price Ask $114.60
- 52 Weeks High $122.50
- 52 Weeks Low $107.77
- Size Bid 2
- Size Ask 1
- Volume 528
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 200 |
| 03:25 PM | $114.60 | Down $ -0.01 | $114.60 | $114.60 | 100 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:25 PM | $114.60 | Up $0.00 | $114.60 | $114.60 | 0 |
| 03:23 PM | $114.61 | Up $0.10 | $114.61 | $114.61 | 100 |
| 03:23 PM | $114.61 | Up $0.00 | $114.61 | $114.61 | 0 |
| Previous close | $114.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $114.60 | $114.61 | $114.61 | $114.60 | 400 |
| 11/12/2025 | $114.51 | $115.02 | $115.11 | $114.51 | 400 |
| 10/12/2025 | $115.00 | $115.00 | $115.00 | $115.00 | 200 |
| 09/12/2025 | $114.50 | $114.50 | $114.50 | $114.50 | 500 |
| 08/12/2025 | $114.50 | $114.55 | $114.55 | $114.50 | 200 |
| 05/12/2025 | $114.50 | $114.50 | $114.50 | $114.50 | 100 |
| 04/12/2025 | $115.00 | $116.26 | $116.33 | $115.00 | 600 |
| 03/12/2025 | $116.48 | $116.48 | $116.48 | $116.48 | 100 |
| 02/12/2025 | $115.00 | $115.51 | $115.51 | $114.75 | 1,400 |
| 01/12/2025 | $114.50 | $115.00 | $115.31 | $114.50 | 1,000 |
| 28/11/2025 | $115.00 | $115.00 | $115.00 | $115.00 | 500 |
| 26/11/2025 | $115.00 | $115.00 | $115.00 | $115.00 | 300 |
| 25/11/2025 | $114.46 | $114.47 | $114.47 | $114.46 | 300 |
| 24/11/2025 | $114.00 | $113.51 | $114.00 | $113.51 | 1,500 |
| 21/11/2025 | $113.14 | $113.14 | $113.14 | $113.14 | 200 |
| 20/11/2025 | $111.55 | $114.56 | $114.56 | $111.55 | 2,000 |
| 19/11/2025 | $116.32 | $115.25 | $116.32 | $115.15 | 1,000 |
| 18/11/2025 | $115.20 | $115.53 | $115.53 | $115.20 | 700 |
| 17/11/2025 | $115.30 | $115.22 | $115.75 | $115.22 | 700 |
| 14/11/2025 | $115.18 | $118.00 | $118.00 | $115.18 | 2,900 |
| 13/11/2025 | $118.10 | $118.25 | $118.25 | $118.00 | 2,600 |
| 12/11/2025 | $118.25 | $118.81 | $118.81 | $118.00 | 2,800 |
| 11/11/2025 | $117.54 | $117.53 | $118.72 | $117.53 | 2,600 |
| 10/11/2025 | $117.00 | $116.51 | $117.00 | $116.50 | 700 |
| 07/11/2025 | $116.00 | $116.00 | $116.00 | $116.00 | 100 |
| 06/11/2025 | $116.01 | $116.01 | $116.01 | $116.01 | 200 |
| 05/11/2025 | $116.75 | $116.78 | $116.78 | $116.74 | 300 |
| 04/11/2025 | $116.50 | $116.50 | $116.50 | $116.50 | 100 |
| 03/11/2025 | $115.01 | $115.92 | $116.00 | $115.01 | 2,000 |
| 31/10/2025 | $116.33 | $115.81 | $116.33 | $115.81 | 2,600 |
Graphs are not available, please refer to the detailed table