Find a quote
PURPOSE CASH MANAGEMENT FUND ETF
100.04 Up 0.02 (0.02 %)
Delayed : 2025/08/01 17:40:00
- Previous close $100.02
- Opening $100.05
- Today High $100.05
- Today Low $100.04
- Price Bid $100.04
- Price Ask $100.04
- 52 Weeks High $100.38
- 52 Weeks Low $100.00
- Size Bid 73
- Size Ask 107
- Volume 15,352
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $100.04 | Down $ -0.01 | $100.05 | $100.04 | 1,900 |
| 03:55 PM | $100.05 | Up $0.01 | $100.05 | $100.05 | 100 |
| 03:55 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 03:55 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 03:55 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 03:53 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 700 |
| 03:53 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:49 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 03:49 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:49 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:49 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:43 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 200 |
| 03:43 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:43 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:43 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:43 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:43 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:39 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 03:39 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:39 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:39 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:38 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 03:36 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 03:36 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 300 |
| 03:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:32 PM | $100.04 | Up $0.00 | $100.05 | $100.04 | 1,100 |
| 03:27 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 200 |
| 03:27 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:27 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:27 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:27 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:22 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 03:22 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:22 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:22 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:22 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Down $ -0.01 | $100.04 | $100.04 | 200 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:12 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:11 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 100 |
| 03:09 PM | $100.05 | Up $0.01 | $100.05 | $100.05 | 2,000 |
| 03:09 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 03:03 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 03:03 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:03 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:03 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:03 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:03 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 100 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Down $ -0.01 | $100.04 | $100.04 | 300 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 02:01 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 01:36 PM | $100.05 | Up $0.01 | $100.05 | $100.05 | 100 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:36 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 01:33 PM | $100.04 | Down $ -0.01 | $100.04 | $100.04 | 100 |
| 01:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 01:33 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 700 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:57 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 2,700 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:38 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:35 PM | $100.04 | Down $ -0.01 | $100.04 | $100.04 | 100 |
| 12:35 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 12:35 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 12:31 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 100 |
| 12:31 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:31 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 12:31 PM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:59 AM | $100.05 | Down $0.00 | $100.05 | $100.04 | 600 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:59 AM | $100.05 | Up $0.00 | $100.05 | $100.04 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 100 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:46 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 11:45 AM | $100.05 | Up $0.01 | $100.05 | $100.05 | 100 |
| 10:20 AM | $100.04 | Down $ -0.01 | $100.04 | $100.04 | 100 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:20 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 10:09 AM | $100.05 | Up $0.01 | $100.05 | $100.05 | 500 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 10:09 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:38 AM | $100.04 | Down $ -0.01 | $100.04 | $100.04 | 200 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:38 AM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 09:30 AM | $100.05 | Up $0.03 | $100.05 | $100.05 | 1,500 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| 09:30 AM | $100.05 | Up $0.00 | $100.05 | $100.05 | 0 |
| Previous close | $100.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $100.04 | $100.05 | $100.05 | $100.04 | 11,600 |
| 31/07/2025 | $100.02 | $100.02 | $100.02 | $100.01 | 9,300 |
| 30/07/2025 | $100.01 | $100.01 | $100.02 | $100.01 | 33,400 |
| 29/07/2025 | $100.01 | $100.01 | $100.01 | $100.00 | 15,400 |
| 28/07/2025 | $100.24 | $100.24 | $100.24 | $100.23 | 7,000 |
| 25/07/2025 | $100.21 | $100.22 | $100.23 | $100.21 | 13,800 |
| 24/07/2025 | $100.21 | $100.21 | $100.21 | $100.20 | 9,500 |
| 23/07/2025 | $100.20 | $100.20 | $100.20 | $100.20 | 2,700 |
| 22/07/2025 | $100.19 | $100.20 | $100.20 | $100.19 | 3,300 |
| 21/07/2025 | $100.18 | $100.19 | $100.19 | $100.18 | 2,500 |
| 18/07/2025 | $100.18 | $100.17 | $100.18 | $100.17 | 1,200 |
| 17/07/2025 | $100.16 | $100.16 | $100.16 | $100.15 | 5,200 |
| 16/07/2025 | $100.15 | $100.14 | $100.15 | $100.14 | 1,700 |
| 15/07/2025 | $100.15 | $100.15 | $100.15 | $100.14 | 3,400 |
| 14/07/2025 | $100.13 | $100.14 | $100.14 | $100.13 | 4,800 |
| 11/07/2025 | $100.12 | $100.13 | $100.14 | $100.12 | 11,500 |
| 10/07/2025 | $100.11 | $100.11 | $100.11 | $100.10 | 4,400 |
| 09/07/2025 | $100.09 | $100.10 | $100.10 | $100.09 | 2,700 |
| 08/07/2025 | $100.09 | $100.10 | $100.10 | $100.09 | 1,600 |
| 07/07/2025 | $100.09 | $100.09 | $100.09 | $100.08 | 6,000 |
| 04/07/2025 | $100.07 | $100.08 | $100.09 | $100.07 | 11,600 |
| 03/07/2025 | $100.06 | $100.05 | $100.06 | $100.05 | 8,300 |
| 02/07/2025 | $100.05 | $100.04 | $100.05 | $100.04 | 4,400 |
| 30/06/2025 | $100.04 | $100.05 | $100.05 | $100.04 | 12,800 |
| 27/06/2025 | $100.03 | $100.03 | $100.03 | $100.02 | 12,900 |
| 26/06/2025 | $100.01 | $100.00 | $100.01 | $100.00 | 24,000 |
| 25/06/2025 | $100.20 | $100.21 | $100.21 | $100.20 | 11,600 |
| 24/06/2025 | $100.21 | $100.21 | $100.21 | $100.20 | 2,000 |
| 23/06/2025 | $100.20 | $100.20 | $100.20 | $100.19 | 22,400 |
| 20/06/2025 | $100.20 | $100.19 | $100.20 | $100.19 | 1,900 |
Graphs are not available, please refer to the detailed table