Find a quote
PURPOSE CASH MANAGEMENT FUND ETF
100.11 Up 0.02 (0.02 %)
Delayed : 2026/04/13 09:27:38
- Previous close $100.09
- Opening $100.10
- Today High $100.11
- Today Low $100.10
- Price Bid $100.10
- Price Ask $100.10
- 52 Weeks High $100.26
- 52 Weeks Low $100.00
- Size Bid 56
- Size Ask 49
- Volume 56,316
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 300 |
| 03:58 PM | $100.11 | Down $0.00 | $100.11 | $100.11 | 100 |
| 03:56 PM | $100.11 | Up $0.01 | $100.11 | $100.11 | 500 |
| 03:56 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:55 PM | $100.10 | Down $ -0.01 | $100.10 | $100.10 | 1,900 |
| 03:52 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 100 |
| 03:52 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:52 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.01 | $100.11 | $100.11 | 500 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:42 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:37 PM | $100.10 | Down $ -0.01 | $100.10 | $100.10 | 700 |
| 03:37 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 03:37 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 03:37 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 03:37 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 100 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 03:01 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 400 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:53 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Down $0.00 | $100.11 | $100.11 | 200 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:35 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 100 |
| 02:35 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 02:35 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 300 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:51 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:49 PM | $100.11 | Up $0.01 | $100.11 | $100.11 | 100 |
| 01:49 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 01:46 PM | $100.10 | Down $ -0.01 | $100.10 | $100.10 | 100 |
| 01:46 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 01:46 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 7,400 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:38 PM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 12:37 PM | $100.11 | Up $0.01 | $100.11 | $100.11 | 1,700 |
| 12:34 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 100 |
| 12:34 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:34 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 900 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 12:11 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Down $ -0.01 | $100.10 | $100.10 | 200 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:46 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 200 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:30 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.01 | $100.11 | $100.11 | 6,500 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:09 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 11:07 AM | $100.10 | Down $ -0.01 | $100.10 | $100.10 | 100 |
| 11:07 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 10:10 AM | $100.11 | Up $0.01 | $100.11 | $100.11 | 100 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:10 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:08 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 100 |
| 10:08 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Down $ -0.01 | $100.10 | $100.10 | 200 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:54 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 09:49 AM | $100.11 | Up $0.01 | $100.11 | $100.11 | 500 |
| 09:49 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:49 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:49 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:49 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:41 AM | $100.10 | Down $ -0.01 | $100.11 | $100.10 | 900 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:41 AM | $100.10 | Up $0.00 | $100.11 | $100.10 | 0 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 900 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:34 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:33 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 800 |
| 09:32 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 800 |
| 09:30 AM | $100.11 | Up $100.11 | $100.11 | $100.10 | 28,400 |
| 09:30 AM | $100.11 | Up $0.00 | $100.11 | $100.10 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $100.11 | $100.10 | $100.11 | $100.10 | 15,500 |
| 09/04/2026 | $100.09 | $100.08 | $100.09 | $100.08 | 3,400 |
| 08/04/2026 | $100.09 | $100.08 | $100.09 | $100.08 | 8,000 |
| 07/04/2026 | $100.08 | $100.08 | $100.08 | $100.07 | 13,200 |
| 06/04/2026 | $100.07 | $100.07 | $100.07 | $100.06 | 7,800 |
| 02/04/2026 | $100.05 | $100.05 | $100.05 | $100.05 | 11,900 |
| 01/04/2026 | $100.04 | $100.04 | $100.04 | $100.04 | 5,700 |
| 31/03/2026 | $100.03 | $100.03 | $100.03 | $100.02 | 32,900 |
| 30/03/2026 | $100.03 | $100.02 | $100.03 | $100.02 | 7,900 |
| 27/03/2026 | $100.01 | $100.01 | $100.01 | $100.00 | 24,400 |
| 26/03/2026 | $100.19 | $100.19 | $100.20 | $100.18 | 56,700 |
| 25/03/2026 | $100.19 | $100.19 | $100.19 | $100.18 | 3,300 |
| 24/03/2026 | $100.18 | $100.18 | $100.18 | $100.17 | 8,500 |
| 23/03/2026 | $100.17 | $100.18 | $100.18 | $100.16 | 4,900 |
| 20/03/2026 | $100.17 | $100.17 | $100.17 | $100.16 | 14,900 |
| 19/03/2026 | $100.15 | $100.14 | $100.15 | $100.14 | 9,700 |
| 18/03/2026 | $100.14 | $100.13 | $100.14 | $100.13 | 2,800 |
| 17/03/2026 | $100.13 | $100.14 | $100.14 | $100.13 | 7,900 |
| 16/03/2026 | $100.12 | $100.13 | $100.13 | $100.12 | 4,000 |
| 13/03/2026 | $100.12 | $100.11 | $100.12 | $100.11 | 8,500 |
| 12/03/2026 | $100.10 | $100.11 | $100.11 | $100.09 | 22,700 |
| 11/03/2026 | $100.09 | $100.10 | $100.10 | $100.09 | 1,900 |
| 10/03/2026 | $100.08 | $100.09 | $100.09 | $100.08 | 7,900 |
| 09/03/2026 | $100.08 | $100.08 | $100.09 | $100.07 | 7,400 |
| 06/03/2026 | $100.08 | $100.07 | $100.08 | $100.07 | 19,500 |
| 05/03/2026 | $100.06 | $100.06 | $100.06 | $100.05 | 5,100 |
| 04/03/2026 | $100.05 | $100.05 | $100.05 | $100.04 | 10,200 |
| 03/03/2026 | $100.03 | $100.04 | $100.05 | $100.03 | 12,900 |
| 02/03/2026 | $100.03 | $100.04 | $100.04 | $100.03 | 3,800 |
| 27/02/2026 | $100.02 | $100.03 | $100.03 | $100.02 | 10,200 |
Graphs are not available, please refer to the detailed table