Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PURPOSE CASH MANAGEMENT FUND ETF

100.04 Up 0.00 (0.00 %)

Delayed : 2026/06/02 12:50:52

  • Previous close $100.04
  • Opening $100.05
  • Today High $100.05
  • Today Low $100.04
  • Price Bid $100.04
  • Price Ask $100.04
  • 52 Weeks High $100.25
  • 52 Weeks Low $100.00
  • Size Bid 42
  • Size Ask 644
  • Volume 11,501

Intraday history

Hour Last Change High Low Volume
12:44 PM $100.04 Up $0.00 $100.04 $100.04 600
12:43 PM $100.04 Up $0.00 $100.04 $100.04 200
11:17 AM $100.04 Up $0.00 $100.04 $100.04 400
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:17 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 200
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
11:05 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Down $ -0.01 $100.04 $100.04 100
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:37 AM $100.04 Up $0.00 $100.04 $100.04 0
10:14 AM $100.05 Up $0.01 $100.05 $100.05 400
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:14 AM $100.05 Up $0.00 $100.05 $100.05 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 200
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
10:06 AM $100.04 Up $0.00 $100.04 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 8,100
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
09:30 AM $100.04 Up $0.00 $100.05 $100.04 0
Previous close $100.04

One month history

Date Closing Opening High Low Volume
02/06/2026 $100.05 $100.04 $100.05 $100.04 1,100
01/06/2026 $100.04 $100.03 $100.04 $100.03 10,800
29/05/2026 $100.02 $100.03 $100.03 $100.02 14,700
28/05/2026 $100.01 $100.01 $100.01 $100.00 15,100
27/05/2026 $100.01 $100.01 $100.01 $100.00 16,000
26/05/2026 $100.18 $100.18 $100.19 $100.18 11,000
25/05/2026 $100.18 $100.17 $100.18 $100.17 8,700
22/05/2026 $100.17 $100.17 $100.18 $100.17 11,500
21/05/2026 $100.15 $100.16 $100.16 $100.15 21,100
20/05/2026 $100.15 $100.15 $100.15 $100.14 4,400
19/05/2026 $100.14 $100.15 $100.15 $100.13 19,400
15/05/2026 $100.13 $100.13 $100.14 $100.13 8,200
14/05/2026 $100.11 $100.10 $100.11 $100.10 4,400
13/05/2026 $100.10 $100.10 $100.10 $100.09 26,700
12/05/2026 $100.09 $100.09 $100.10 $100.09 15,200
11/05/2026 $100.08 $100.09 $100.09 $100.08 15,800
08/05/2026 $100.08 $100.07 $100.08 $100.07 13,300
07/05/2026 $100.06 $100.06 $100.07 $100.06 24,900
06/05/2026 $100.05 $100.05 $100.06 $100.05 4,900
05/05/2026 $100.05 $100.04 $100.05 $100.04 12,800
04/05/2026 $100.04 $100.03 $100.04 $100.02 8,200
01/05/2026 $100.03 $100.04 $100.04 $100.03 4,200
30/04/2026 $100.01 $100.01 $100.02 $100.01 49,000
29/04/2026 $100.01 $100.01 $100.01 $100.00 36,300
28/04/2026 $100.00 $100.01 $100.01 $100.00 5,900
27/04/2026 $100.20 $100.20 $100.21 $100.20 13,900
24/04/2026 $100.18 $100.20 $100.20 $100.18 74,100
23/04/2026 $100.17 $100.17 $100.18 $100.17 5,500
22/04/2026 $100.17 $100.17 $100.18 $100.17 7,400
21/04/2026 $100.16 $100.16 $100.17 $100.16 1,400
Graphs are not available, please refer to the detailed table