Find a quote
ROYAL CANADIAN MINT CDN GOLD RESERVES
64.43 Down -0.06 (-0.09 %)
Delayed : 2025/12/12 17:40:00
- Previous close $64.49
- Opening $65.00
- Today High $65.45
- Today Low $63.92
- Price Bid $64.29
- Price Ask $64.29
- 52 Weeks High $66.32
- 52 Weeks Low $38.54
- Size Bid 3
- Size Ask 1
- Volume 60,097
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $64.43 | Up $0.13 | $64.43 | $64.38 | 200 |
| 03:55 PM | $64.30 | Down $ -0.02 | $64.30 | $64.30 | 200 |
| 03:55 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 0 |
| 03:55 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 0 |
| 03:55 PM | $64.30 | Up $0.00 | $64.30 | $64.30 | 0 |
| 03:46 PM | $64.32 | Up $0.06 | $64.32 | $64.32 | 1,400 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:46 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:42 PM | $64.26 | Down $ -0.06 | $64.26 | $64.26 | 800 |
| 03:42 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:42 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:42 PM | $64.26 | Up $0.00 | $64.26 | $64.26 | 0 |
| 03:40 PM | $64.32 | Up $0.20 | $64.32 | $64.32 | 200 |
| 03:40 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:32 PM | $64.12 | Down $ -0.20 | $64.14 | $64.12 | 200 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:32 PM | $64.12 | Up $0.00 | $64.14 | $64.12 | 0 |
| 03:29 PM | $64.32 | Up $0.29 | $64.32 | $64.32 | 400 |
| 03:29 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 03:29 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 02:20 PM | $64.03 | Down $ -0.26 | $64.07 | $64.03 | 600 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:20 PM | $64.03 | Up $0.00 | $64.07 | $64.03 | 0 |
| 02:10 PM | $64.29 | Up $0.05 | $64.29 | $64.25 | 1,400 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:10 PM | $64.29 | Up $0.00 | $64.29 | $64.25 | 0 |
| 02:09 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 100 |
| 01:56 PM | $64.24 | Up $0.05 | $64.24 | $64.24 | 100 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:56 PM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 01:23 PM | $64.19 | Up $0.27 | $64.19 | $64.19 | 100 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:23 PM | $64.19 | Up $0.00 | $64.19 | $64.19 | 0 |
| 01:14 PM | $63.92 | Down $ -0.06 | $63.92 | $63.92 | 100 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 01:14 PM | $63.92 | Up $0.00 | $63.92 | $63.92 | 0 |
| 12:24 PM | $63.98 | Down $ -0.02 | $64.01 | $63.98 | 500 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:24 PM | $63.98 | Up $0.00 | $64.01 | $63.98 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 100 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 12:05 PM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:54 AM | $64.00 | Down $ -0.12 | $64.12 | $64.00 | 3,700 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:54 AM | $64.00 | Up $0.00 | $64.12 | $64.00 | 0 |
| 11:52 AM | $64.12 | Down $ -0.43 | $64.12 | $64.11 | 6,300 |
| 11:52 AM | $64.12 | Up $0.00 | $64.12 | $64.11 | 0 |
| 11:46 AM | $64.55 | Down $ -0.36 | $64.90 | $64.55 | 7,600 |
| 11:46 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 11:46 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 11:46 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 11:46 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 11:46 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 11:43 AM | $64.91 | Up $0.05 | $64.91 | $64.91 | 100 |
| 11:43 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:43 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:41 AM | $64.86 | Up $0.00 | $64.86 | $64.86 | 200 |
| 11:41 AM | $64.86 | Up $0.00 | $64.86 | $64.86 | 0 |
| 11:40 AM | $64.86 | Down $ -0.34 | $64.93 | $64.86 | 200 |
| 11:38 AM | $65.20 | Up $0.00 | $65.21 | $65.20 | 200 |
| 11:38 AM | $65.20 | Up $0.00 | $65.21 | $65.20 | 0 |
| 11:37 AM | $65.20 | Down $ -0.08 | $65.23 | $65.20 | 1,300 |
| 11:26 AM | $65.28 | Up $0.04 | $65.28 | $65.28 | 500 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:26 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 11:23 AM | $65.24 | Up $0.04 | $65.24 | $65.24 | 500 |
| 11:23 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 11:23 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 11:22 AM | $65.20 | Down $ -0.01 | $65.20 | $65.20 | 100 |
| 11:21 AM | $65.21 | Up $0.00 | $65.21 | $65.21 | 100 |
| 11:20 AM | $65.21 | Down $ -0.06 | $65.21 | $65.21 | 200 |
| 11:14 AM | $65.27 | Up $0.07 | $65.27 | $65.27 | 100 |
| 11:14 AM | $65.27 | Up $0.00 | $65.27 | $65.27 | 0 |
| 11:14 AM | $65.27 | Up $0.00 | $65.27 | $65.27 | 0 |
| 11:14 AM | $65.27 | Up $0.00 | $65.27 | $65.27 | 0 |
| 11:14 AM | $65.27 | Up $0.00 | $65.27 | $65.27 | 0 |
| 11:14 AM | $65.27 | Up $0.00 | $65.27 | $65.27 | 0 |
| 11:09 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 500 |
| 11:09 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 11:09 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 11:09 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 11:09 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 11:08 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 300 |
| 11:07 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 200 |
| 11:06 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 100 |
| 11:04 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 300 |
| 11:04 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 11:03 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 600 |
| 11:01 AM | $65.20 | Down $ -0.01 | $65.20 | $65.20 | 100 |
| 11:01 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 11:00 AM | $65.21 | Up $0.01 | $65.21 | $65.21 | 100 |
| 10:58 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 900 |
| 10:58 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:56 AM | $65.20 | Down $ -0.02 | $65.20 | $65.20 | 3,600 |
| 10:56 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:45 AM | $65.22 | Down $ -0.08 | $65.24 | $65.22 | 300 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:45 AM | $65.22 | Up $0.00 | $65.24 | $65.22 | 0 |
| 10:39 AM | $65.30 | Up $0.10 | $65.30 | $65.30 | 100 |
| 10:39 AM | $65.30 | Up $0.00 | $65.30 | $65.30 | 0 |
| 10:39 AM | $65.30 | Up $0.00 | $65.30 | $65.30 | 0 |
| 10:39 AM | $65.30 | Up $0.00 | $65.30 | $65.30 | 0 |
| 10:39 AM | $65.30 | Up $0.00 | $65.30 | $65.30 | 0 |
| 10:39 AM | $65.30 | Up $0.00 | $65.30 | $65.30 | 0 |
| 10:30 AM | $65.20 | Down $ -0.06 | $65.20 | $65.20 | 5,800 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:30 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:28 AM | $65.26 | Up $0.06 | $65.26 | $65.25 | 200 |
| 10:28 AM | $65.26 | Up $0.00 | $65.26 | $65.25 | 0 |
| 10:27 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 100 |
| 10:25 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 1,400 |
| 10:25 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:19 AM | $65.20 | Down $ -0.14 | $65.20 | $65.20 | 1,400 |
| 10:19 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:19 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:19 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:19 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:19 AM | $65.20 | Up $0.00 | $65.20 | $65.20 | 0 |
| 10:18 AM | $65.34 | Up $0.05 | $65.34 | $65.29 | 500 |
| 10:16 AM | $65.29 | Down $ -0.16 | $65.29 | $65.29 | 100 |
| 10:16 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 10:14 AM | $65.45 | Up $0.01 | $65.45 | $65.45 | 300 |
| 10:14 AM | $65.45 | Up $0.00 | $65.45 | $65.45 | 0 |
| 10:12 AM | $65.44 | Up $0.24 | $65.44 | $65.44 | 100 |
| 10:12 AM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 09:54 AM | $65.20 | Up $0.21 | $65.20 | $64.96 | 6,000 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:54 AM | $65.20 | Up $0.00 | $65.20 | $64.96 | 0 |
| 09:39 AM | $64.99 | Up $0.12 | $64.99 | $64.99 | 300 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:39 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:37 AM | $64.87 | Down $ -0.13 | $64.87 | $64.84 | 700 |
| 09:37 AM | $64.87 | Up $0.00 | $64.87 | $64.84 | 0 |
| 09:30 AM | $65.00 | Up $0.51 | $65.00 | $64.80 | 6,100 |
| 09:30 AM | $65.00 | Up $0.00 | $65.00 | $64.80 | 0 |
| 09:30 AM | $65.00 | Up $0.00 | $65.00 | $64.80 | 0 |
| 09:30 AM | $65.00 | Up $0.00 | $65.00 | $64.80 | 0 |
| 09:30 AM | $65.00 | Up $0.00 | $65.00 | $64.80 | 0 |
| 09:30 AM | $65.00 | Up $0.00 | $65.00 | $64.80 | 0 |
| 09:30 AM | $65.00 | Up $0.00 | $65.00 | $64.80 | 0 |
| Previous close | $64.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $64.43 | $64.00 | $64.43 | $63.92 | 6,400 |
| 11/12/2025 | $64.49 | $64.25 | $64.49 | $64.08 | 10,500 |
| 10/12/2025 | $62.80 | $62.52 | $63.00 | $62.17 | 10,400 |
| 09/12/2025 | $62.72 | $62.64 | $62.91 | $62.55 | 8,000 |
| 08/12/2025 | $62.54 | $62.40 | $62.57 | $62.25 | 14,600 |
| 05/12/2025 | $62.14 | $61.89 | $62.14 | $61.88 | 11,100 |
| 04/12/2025 | $61.91 | $62.14 | $62.16 | $61.91 | 1,800 |
| 03/12/2025 | $61.93 | $62.16 | $62.20 | $61.93 | 2,300 |
| 02/12/2025 | $62.44 | $61.99 | $62.44 | $61.97 | 4,900 |
| 01/12/2025 | $62.72 | $62.15 | $62.72 | $62.14 | 9,700 |
| 28/11/2025 | $62.25 | $61.75 | $62.25 | $61.70 | 19,000 |
| 27/11/2025 | $61.48 | $61.25 | $61.64 | $61.25 | 6,000 |
| 26/11/2025 | $61.56 | $61.35 | $61.56 | $61.27 | 8,400 |
| 25/11/2025 | $61.01 | $61.06 | $61.19 | $60.60 | 20,600 |
| 24/11/2025 | $60.71 | $60.41 | $60.98 | $60.32 | 6,100 |
| 21/11/2025 | $59.85 | $60.11 | $60.15 | $59.85 | 9,100 |
| 20/11/2025 | $59.59 | $59.30 | $59.99 | $59.10 | 12,800 |
| 19/11/2025 | $59.59 | $59.65 | $60.00 | $59.59 | 6,700 |
| 18/11/2025 | $59.31 | $59.11 | $59.77 | $59.11 | 6,400 |
| 17/11/2025 | $59.98 | $60.30 | $60.37 | $58.59 | 18,000 |
| 14/11/2025 | $60.21 | $61.56 | $61.70 | $60.21 | 11,500 |
| 13/11/2025 | $62.35 | $62.06 | $62.48 | $61.55 | 17,700 |
| 12/11/2025 | $62.39 | $61.86 | $62.43 | $61.86 | 13,800 |
| 11/11/2025 | $61.10 | $60.73 | $61.10 | $60.73 | 4,500 |
| 10/11/2025 | $60.73 | $59.90 | $60.73 | $59.90 | 8,600 |
| 07/11/2025 | $58.59 | $58.48 | $58.71 | $58.39 | 2,500 |
| 06/11/2025 | $58.01 | $58.10 | $58.30 | $58.01 | 3,800 |
| 05/11/2025 | $58.37 | $58.00 | $58.38 | $58.00 | 6,800 |
| 04/11/2025 | $56.95 | $57.66 | $57.80 | $56.95 | 18,300 |
| 03/11/2025 | $58.61 | $58.51 | $58.63 | $58.37 | 3,400 |
Graphs are not available, please refer to the detailed table