Find a quote
ROYAL CANADIAN MINT CDN GOLD RESERVES
48.97 Down -1.03 (-2.10 %)
Delayed : 2025/06/20 09:09:07
- Previous close $50.00
- Opening $49.99
- Today High $50.01
- Today Low $48.69
- Price Bid $49.69
- Price Ask $49.69
- 52 Weeks High $51.94
- 52 Weeks Low $32.01
- Size Bid 2
- Size Ask 2
- Volume 10,070
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $48.97 | Up $0.17 | $48.99 | $48.97 | 300 |
| 03:58 PM | $48.80 | Up $0.10 | $48.80 | $48.80 | 100 |
| 03:56 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 100 |
| 03:56 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 03:55 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 100 |
| 03:50 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 100 |
| 03:50 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 03:50 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 03:50 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 03:50 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 03:48 PM | $48.70 | Up $0.01 | $48.70 | $48.70 | 100 |
| 03:48 PM | $48.70 | Up $0.00 | $48.70 | $48.70 | 0 |
| 03:47 PM | $48.69 | Down $ -0.01 | $48.69 | $48.69 | 300 |
| 03:46 PM | $48.70 | Down $ -0.75 | $49.31 | $48.69 | 3,300 |
| 03:45 PM | $49.45 | Up $0.10 | $49.45 | $49.45 | 100 |
| 03:04 PM | $49.35 | Down $ -0.53 | $49.70 | $49.35 | 400 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 03:04 PM | $49.35 | Up $0.00 | $49.70 | $49.35 | 0 |
| 02:57 PM | $49.88 | Up $0.24 | $49.88 | $49.88 | 200 |
| 02:57 PM | $49.88 | Up $0.00 | $49.88 | $49.88 | 0 |
| 02:57 PM | $49.88 | Up $0.00 | $49.88 | $49.88 | 0 |
| 02:57 PM | $49.88 | Up $0.00 | $49.88 | $49.88 | 0 |
| 02:57 PM | $49.88 | Up $0.00 | $49.88 | $49.88 | 0 |
| 02:57 PM | $49.88 | Up $0.00 | $49.88 | $49.88 | 0 |
| 02:57 PM | $49.88 | Up $0.00 | $49.88 | $49.88 | 0 |
| 02:06 PM | $49.64 | Down $ -0.16 | $49.70 | $49.64 | 1,800 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 02:06 PM | $49.64 | Up $0.00 | $49.70 | $49.64 | 0 |
| 01:49 PM | $49.80 | Down $ -0.09 | $49.80 | $49.80 | 100 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 01:49 PM | $49.80 | Up $0.00 | $49.80 | $49.80 | 0 |
| 12:45 PM | $49.89 | Up $0.13 | $49.89 | $49.89 | 100 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:45 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 11:20 AM | $49.76 | Down $ -0.22 | $49.91 | $49.76 | 1,300 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:20 AM | $49.76 | Up $0.00 | $49.91 | $49.76 | 0 |
| 11:13 AM | $49.98 | Up $0.08 | $49.98 | $49.98 | 100 |
| 11:13 AM | $49.98 | Up $0.00 | $49.98 | $49.98 | 0 |
| 11:13 AM | $49.98 | Up $0.00 | $49.98 | $49.98 | 0 |
| 11:13 AM | $49.98 | Up $0.00 | $49.98 | $49.98 | 0 |
| 11:13 AM | $49.98 | Up $0.00 | $49.98 | $49.98 | 0 |
| 11:13 AM | $49.98 | Up $0.00 | $49.98 | $49.98 | 0 |
| 11:13 AM | $49.98 | Up $0.00 | $49.98 | $49.98 | 0 |
| 10:37 AM | $49.90 | Down $ -0.11 | $49.90 | $49.90 | 100 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:37 AM | $49.90 | Up $0.00 | $49.90 | $49.90 | 0 |
| 10:18 AM | $50.01 | Up $0.39 | $50.01 | $50.01 | 100 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:11 AM | $49.62 | Down $ -0.17 | $49.62 | $49.62 | 100 |
| 10:11 AM | $49.62 | Up $0.00 | $49.62 | $49.62 | 0 |
| 10:11 AM | $49.62 | Up $0.00 | $49.62 | $49.62 | 0 |
| 10:11 AM | $49.62 | Up $0.00 | $49.62 | $49.62 | 0 |
| 10:11 AM | $49.62 | Up $0.00 | $49.62 | $49.62 | 0 |
| 10:11 AM | $49.62 | Up $0.00 | $49.62 | $49.62 | 0 |
| 10:11 AM | $49.62 | Up $0.00 | $49.62 | $49.62 | 0 |
| 09:36 AM | $49.79 | Down $ -0.18 | $49.79 | $49.79 | 100 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:36 AM | $49.79 | Up $0.00 | $49.79 | $49.79 | 0 |
| 09:30 AM | $49.97 | Down $ -0.03 | $49.99 | $49.97 | 700 |
| 09:30 AM | $49.97 | Up $0.00 | $49.99 | $49.97 | 0 |
| 09:30 AM | $49.97 | Up $0.00 | $49.99 | $49.97 | 0 |
| 09:30 AM | $49.97 | Up $0.00 | $49.99 | $49.97 | 0 |
| 09:30 AM | $49.97 | Up $0.00 | $49.99 | $49.97 | 0 |
| 09:30 AM | $49.97 | Up $0.00 | $49.99 | $49.97 | 0 |
| Previous close | $50.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | $48.97 | $49.89 | $49.89 | $48.69 | 7,100 |
| 18/06/2025 | $50.00 | $50.17 | $50.18 | $49.74 | 5,100 |
| 17/06/2025 | $50.24 | $50.27 | $50.42 | $49.98 | 30,200 |
| 16/06/2025 | $49.94 | $49.77 | $49.94 | $49.52 | 6,500 |
| 13/06/2025 | $50.33 | $49.88 | $50.44 | $49.85 | 9,700 |
| 12/06/2025 | $49.02 | $49.06 | $49.23 | $48.88 | 4,400 |
| 11/06/2025 | $48.74 | $48.38 | $48.75 | $48.38 | 13,400 |
| 10/06/2025 | $48.25 | $48.10 | $48.26 | $48.10 | 600 |
| 09/06/2025 | $48.10 | $48.05 | $48.25 | $48.04 | 1,700 |
| 06/06/2025 | $48.07 | $48.07 | $48.24 | $48.04 | 7,800 |
| 05/06/2025 | $48.49 | $48.01 | $48.49 | $48.01 | 6,200 |
| 04/06/2025 | $48.50 | $48.27 | $48.64 | $48.27 | 6,600 |
| 03/06/2025 | $48.21 | $47.98 | $48.73 | $47.80 | 23,700 |
| 02/06/2025 | $48.30 | $48.39 | $48.73 | $48.00 | 10,900 |
| 30/05/2025 | $47.35 | $47.50 | $47.50 | $47.28 | 3,800 |
| 29/05/2025 | $47.80 | $47.98 | $48.00 | $47.80 | 2,100 |
| 28/05/2025 | $47.79 | $47.54 | $47.80 | $47.40 | 14,600 |
| 27/05/2025 | $47.41 | $47.41 | $47.63 | $47.25 | 3,800 |
| 26/05/2025 | $47.73 | $48.46 | $48.54 | $47.26 | 21,400 |
| 23/05/2025 | $48.43 | $48.68 | $48.86 | $48.40 | 6,000 |
| 22/05/2025 | $48.27 | $48.16 | $48.44 | $47.88 | 6,800 |
| 21/05/2025 | $48.27 | $48.38 | $48.66 | $48.15 | 7,900 |
| 20/05/2025 | $47.63 | $47.79 | $48.00 | $47.63 | 5,600 |
| 16/05/2025 | $46.84 | $46.48 | $46.84 | $46.38 | 5,100 |
| 15/05/2025 | $46.85 | $46.80 | $46.85 | $46.75 | 1,700 |
| 14/05/2025 | $46.25 | $46.07 | $46.25 | $46.00 | 12,700 |
| 13/05/2025 | $47.02 | $47.05 | $47.24 | $46.79 | 10,800 |
| 12/05/2025 | $46.82 | $47.12 | $47.12 | $46.78 | 7,500 |
| 09/05/2025 | $48.30 | $48.64 | $48.69 | $48.09 | 7,500 |
| 08/05/2025 | $47.79 | $48.29 | $48.29 | $47.63 | 4,600 |
Graphs are not available, please refer to the detailed table