Find a quote
ROYAL CANADIAN MINT CDN GOLD RESERVES
62.99 Up 0.53 (0.84 %)
Delayed : 2026/06/04 13:43:23
- Previous close $62.46
- Opening $62.34
- Today High $63.10
- Today Low $62.34
- Price Bid $62.50
- Price Ask $62.50
- 52 Weeks High $80.01
- 52 Weeks Low $47.37
- Size Bid 2
- Size Ask 1
- Volume 8,680
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:36 PM | $62.99 | Up $0.05 | $63.00 | $62.99 | 300 |
| 01:01 PM | $62.94 | Up $0.01 | $62.94 | $62.94 | 100 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 01:01 PM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 12:34 PM | $62.93 | Up $0.26 | $62.93 | $62.82 | 1,200 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:34 PM | $62.93 | Up $0.00 | $62.93 | $62.82 | 0 |
| 12:26 PM | $62.67 | Down $ -0.01 | $62.68 | $62.67 | 300 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 12:26 PM | $62.67 | Up $0.00 | $62.68 | $62.67 | 0 |
| 11:59 AM | $62.68 | Down $ -0.16 | $62.71 | $62.68 | 200 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:59 AM | $62.68 | Up $0.00 | $62.71 | $62.68 | 0 |
| 11:31 AM | $62.84 | Up $0.17 | $62.84 | $62.84 | 100 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:31 AM | $62.84 | Up $0.00 | $62.84 | $62.84 | 0 |
| 11:30 AM | $62.67 | Down $ -0.12 | $62.67 | $62.67 | 100 |
| 11:22 AM | $62.79 | Up $0.34 | $62.79 | $62.79 | 100 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:22 AM | $62.79 | Up $0.00 | $62.79 | $62.79 | 0 |
| 11:00 AM | $62.45 | Down $ -0.01 | $62.45 | $62.45 | 200 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:00 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:55 AM | $62.46 | Down $ -0.01 | $62.46 | $62.46 | 100 |
| 10:55 AM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 10:55 AM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 10:55 AM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 10:55 AM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 10:51 AM | $62.47 | Up $0.00 | $62.47 | $62.47 | 100 |
| 10:51 AM | $62.47 | Up $0.00 | $62.47 | $62.47 | 0 |
| 10:51 AM | $62.47 | Up $0.00 | $62.47 | $62.47 | 0 |
| 10:51 AM | $62.47 | Up $0.00 | $62.47 | $62.47 | 0 |
| 10:49 AM | $62.47 | Down $ -0.43 | $62.47 | $62.47 | 500 |
| 10:49 AM | $62.47 | Up $0.00 | $62.47 | $62.47 | 0 |
| 10:38 AM | $62.90 | Up $0.01 | $62.90 | $62.88 | 2,100 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:38 AM | $62.90 | Up $0.00 | $62.90 | $62.88 | 0 |
| 10:29 AM | $62.89 | Down $ -0.04 | $62.89 | $62.89 | 100 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:29 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 10:17 AM | $62.93 | Down $ -0.17 | $62.93 | $62.93 | 100 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:17 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 10:12 AM | $63.10 | Up $0.76 | $63.10 | $62.96 | 500 |
| 10:12 AM | $63.10 | Up $0.00 | $63.10 | $62.96 | 0 |
| 10:12 AM | $63.10 | Up $0.00 | $63.10 | $62.96 | 0 |
| 10:12 AM | $63.10 | Up $0.00 | $63.10 | $62.96 | 0 |
| 10:12 AM | $63.10 | Up $0.00 | $63.10 | $62.96 | 0 |
| 09:53 AM | $62.34 | Down $ -0.66 | $62.37 | $62.34 | 1,300 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:53 AM | $62.34 | Up $0.00 | $62.37 | $62.34 | 0 |
| 09:38 AM | $63.00 | Up $0.66 | $63.00 | $62.99 | 400 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:38 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:30 AM | $62.34 | Down $ -0.12 | $62.34 | $62.34 | 200 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| 09:30 AM | $62.34 | Up $0.00 | $62.34 | $62.34 | 0 |
| Previous close | $62.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $62.46 | $61.91 | $62.46 | $61.91 | 21,600 |
| 02/06/2026 | $62.83 | $63.00 | $63.00 | $62.66 | 12,600 |
| 01/06/2026 | $62.93 | $62.50 | $63.22 | $62.50 | 9,000 |
| 29/05/2026 | $63.62 | $63.40 | $63.62 | $63.25 | 9,400 |
| 28/05/2026 | $62.53 | $62.64 | $63.79 | $62.53 | 9,100 |
| 27/05/2026 | $62.08 | $62.18 | $62.18 | $61.62 | 26,200 |
| 26/05/2026 | $62.85 | $62.83 | $62.94 | $62.71 | 5,100 |
| 25/05/2026 | $63.30 | $63.24 | $63.45 | $63.13 | 16,400 |
| 22/05/2026 | $63.08 | $63.10 | $63.26 | $62.86 | 6,400 |
| 21/05/2026 | $63.50 | $63.50 | $63.75 | $63.06 | 7,100 |
| 20/05/2026 | $63.55 | $63.50 | $63.90 | $63.15 | 2,500 |
| 19/05/2026 | $63.00 | $62.70 | $63.00 | $62.43 | 15,400 |
| 15/05/2026 | $64.00 | $63.49 | $64.05 | $63.33 | 22,800 |
| 14/05/2026 | $65.41 | $66.02 | $66.05 | $65.39 | 8,100 |
| 13/05/2026 | $66.29 | $66.25 | $66.32 | $66.02 | 6,600 |
| 12/05/2026 | $66.40 | $66.14 | $66.40 | $65.81 | 15,300 |
| 11/05/2026 | $66.70 | $66.87 | $66.89 | $66.31 | 12,000 |
| 08/05/2026 | $66.50 | $66.40 | $66.99 | $66.10 | 9,500 |
| 07/05/2026 | $66.01 | $66.58 | $66.64 | $65.88 | 10,700 |
| 06/05/2026 | $66.05 | $65.99 | $66.20 | $65.79 | 9,500 |
| 05/05/2026 | $64.39 | $64.39 | $64.53 | $64.17 | 3,300 |
| 04/05/2026 | $63.93 | $64.03 | $64.09 | $63.52 | 4,500 |
| 01/05/2026 | $65.20 | $65.40 | $65.64 | $65.07 | 7,900 |
| 30/04/2026 | $65.68 | $65.04 | $65.68 | $64.75 | 10,600 |
| 29/04/2026 | $64.20 | $64.39 | $64.59 | $64.05 | 16,700 |
| 28/04/2026 | $65.25 | $65.11 | $65.26 | $64.99 | 3,900 |
| 27/04/2026 | $66.04 | $65.88 | $66.09 | $65.81 | 2,500 |
| 24/04/2026 | $66.46 | $66.46 | $66.54 | $66.25 | 8,100 |
| 23/04/2026 | $66.09 | $66.01 | $66.59 | $66.00 | 4,100 |
| 22/04/2026 | $66.75 | $66.40 | $66.75 | $66.10 | 7,800 |
Graphs are not available, please refer to the detailed table