Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ROYAL CANADIAN MINT CDN GOLD RESERVES

46.84 Down -0.01 (-0.02 %)

Delayed : 2025/05/16 17:40:00

  • Previous close $46.85
  • Opening $46.65
  • Today High $46.84
  • Today Low $46.27
  • Price Bid $46.41
  • Price Ask $46.41
  • 52 Weeks High $51.94
  • 52 Weeks Low $31.88
  • Size Bid 1
  • Size Ask 1
  • Volume 8,117

Intraday history

Hour Last Change High Low Volume
03:59 PM $46.84 Up $0.14 $46.84 $46.84 200
03:42 PM $46.70 Up $0.15 $46.70 $46.70 400
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:42 PM $46.70 Up $0.00 $46.70 $46.70 0
03:41 PM $46.55 Down $ -0.11 $46.55 $46.55 1,400
03:19 PM $46.66 Up $0.00 $46.66 $46.60 1,100
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
03:19 PM $46.66 Up $0.00 $46.66 $46.60 0
02:22 PM $46.66 Up $0.22 $46.66 $46.64 400
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:22 PM $46.66 Up $0.00 $46.66 $46.64 0
02:20 PM $46.44 Down $ -0.02 $46.44 $46.44 100
02:20 PM $46.44 Up $0.00 $46.44 $46.44 0
02:05 PM $46.46 Down $ -0.04 $46.46 $46.46 100
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
02:05 PM $46.46 Up $0.00 $46.46 $46.46 0
01:27 PM $46.50 Up $0.12 $46.50 $46.48 900
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
01:27 PM $46.50 Up $0.00 $46.50 $46.48 0
12:14 PM $46.38 Down $ -0.10 $46.38 $46.38 100
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:14 PM $46.38 Up $0.00 $46.38 $46.38 0
12:04 PM $46.48 Up $0.03 $46.48 $46.48 200
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:04 PM $46.48 Up $0.00 $46.48 $46.48 0
12:01 PM $46.45 Up $0.03 $46.48 $46.45 200
12:01 PM $46.45 Up $0.00 $46.48 $46.45 0
12:01 PM $46.45 Up $0.00 $46.48 $46.45 0
11:46 AM $46.42 Down $ -0.03 $46.47 $46.42 200
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:46 AM $46.42 Up $0.00 $46.47 $46.42 0
11:45 AM $46.45 Up $0.18 $46.45 $46.45 100
11:09 AM $46.27 Down $ -0.23 $46.28 $46.27 200
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
11:09 AM $46.27 Up $0.00 $46.28 $46.27 0
09:30 AM $46.50 Down $ -0.35 $46.65 $46.50 1,900
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
09:30 AM $46.50 Up $0.00 $46.65 $46.50 0
Previous close $46.85

One month history

Date Closing Opening High Low Volume
16/05/2025 $46.84 $46.48 $46.84 $46.38 5,100
15/05/2025 $46.85 $46.80 $46.85 $46.75 1,700
14/05/2025 $46.25 $46.07 $46.25 $46.00 12,700
13/05/2025 $47.02 $47.05 $47.24 $46.79 10,800
12/05/2025 $46.82 $47.12 $47.12 $46.78 7,500
09/05/2025 $48.30 $48.64 $48.69 $48.09 7,500
08/05/2025 $47.79 $48.29 $48.29 $47.63 4,600
07/05/2025 $48.99 $48.80 $49.22 $48.71 3,400
06/05/2025 $49.38 $49.14 $49.65 $49.05 5,100
05/05/2025 $48.00 $47.82 $48.00 $47.60 3,300
02/05/2025 $46.43 $46.51 $46.74 $46.27 12,100
01/05/2025 $46.80 $46.70 $46.80 $46.50 11,100
30/04/2025 $47.60 $48.01 $48.04 $47.55 10,400
29/04/2025 $48.28 $48.77 $48.81 $48.00 12,600
28/04/2025 $49.15 $48.75 $49.50 $48.63 12,700
25/04/2025 $48.30 $48.16 $48.30 $47.99 8,000
24/04/2025 $48.78 $48.70 $48.89 $48.60 9,500
23/04/2025 $48.00 $48.70 $49.37 $47.80 36,400
22/04/2025 $49.97 $51.38 $51.38 $49.70 37,100
21/04/2025 $51.50 $51.34 $51.70 $51.11 16,500
17/04/2025 $49.95 $49.40 $50.03 $49.40 12,900
16/04/2025 $50.00 $50.00 $50.18 $49.80 7,400
15/04/2025 $49.00 $48.25 $49.00 $48.24 8,300
14/04/2025 $47.80 $48.24 $48.35 $47.55 29,300
11/04/2025 $48.61 $48.99 $48.99 $48.24 14,000
10/04/2025 $47.52 $47.51 $47.65 $47.25 6,800
09/04/2025 $46.49 $45.68 $46.49 $44.98 17,500
08/04/2025 $44.24 $44.03 $44.54 $43.52 28,300
07/04/2025 $43.35 $44.36 $44.40 $43.35 44,200
04/04/2025 $45.61 $45.75 $45.99 $45.25 15,400
Graphs are not available, please refer to the detailed table