Find a quote
Morningstar Global Markets ex-US GR CAD
6,166.60 Down -21.04 (-0.34 %)
Delayed : 2026/04/29 20:04:17
- Previous close $6,187.64
- Opening $6,166.60
- Today High $6,166.60
- Today Low $6,166.60
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $6,331.06
- 52 Weeks Low $4,692.41
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $6,185.34 | $6,185.34 | $6,185.34 | $6,185.34 | 0 |
| 24/04/2026 | $6,184.90 | $6,184.90 | $6,184.90 | $6,184.90 | 0 |
| 23/04/2026 | $6,185.69 | $6,185.69 | $6,185.69 | $6,185.69 | 0 |
| 22/04/2026 | $6,203.30 | $6,203.30 | $6,203.30 | $6,203.30 | 0 |
| 20/04/2026 | $6,246.51 | $6,246.51 | $6,246.51 | $6,246.51 | 0 |
| 17/04/2026 | $6,269.71 | $6,269.71 | $6,269.71 | $6,269.71 | 0 |
| 16/04/2026 | $6,249.09 | $6,249.09 | $6,249.09 | $6,249.09 | 0 |
| 15/04/2026 | $6,235.59 | $6,235.59 | $6,235.59 | $6,235.59 | 0 |
| 14/04/2026 | $6,220.82 | $6,220.82 | $6,220.82 | $6,220.82 | 0 |
| 13/04/2026 | $6,146.82 | $6,146.82 | $6,146.82 | $6,146.82 | 0 |
| 10/04/2026 | $6,184.23 | $6,184.23 | $6,184.23 | $6,184.23 | 0 |
| 09/04/2026 | $6,130.81 | $6,130.81 | $6,130.81 | $6,130.81 | 0 |
| 08/04/2026 | $6,169.85 | $6,169.85 | $6,169.85 | $6,169.85 | 0 |
| 07/04/2026 | $5,925.69 | $5,925.69 | $5,925.69 | $5,925.69 | 0 |
| 06/04/2026 | $5,926.45 | $5,926.45 | $5,926.45 | $5,926.45 | 0 |
| 03/04/2026 | $5,919.36 | $5,919.36 | $5,919.36 | $5,919.36 | 0 |
| 02/04/2026 | $5,901.17 | $5,901.17 | $5,901.17 | $5,901.17 | 0 |
| 01/04/2026 | $5,955.50 | $5,955.50 | $5,955.50 | $5,955.50 | 0 |
| 31/03/2026 | $5,770.77 | $5,770.77 | $5,770.77 | $5,770.77 | 0 |
| 30/03/2026 | $5,753.79 | $5,753.79 | $5,753.79 | $5,753.79 | 0 |
| 27/03/2026 | $5,781.75 | $5,781.75 | $5,781.75 | $5,781.75 | 0 |
| 26/03/2026 | $5,809.38 | $5,809.38 | $5,809.38 | $5,809.38 | 0 |
| 25/03/2026 | $5,862.36 | $5,862.36 | $5,862.36 | $5,862.36 | 0 |
| 24/03/2026 | $5,747.47 | $5,747.47 | $5,747.47 | $5,747.47 | 0 |
| 23/03/2026 | $5,673.44 | $5,673.44 | $5,673.44 | $5,673.44 | 0 |
| 20/03/2026 | $5,744.03 | $5,744.03 | $5,744.03 | $5,744.03 | 0 |
| 19/03/2026 | $5,800.97 | $5,800.97 | $5,800.97 | $5,800.97 | 0 |
| 18/03/2026 | $5,925.65 | $5,925.65 | $5,925.65 | $5,925.65 | 0 |
| 17/03/2026 | $5,906.01 | $5,906.01 | $5,906.01 | $5,906.01 | 0 |
Graphs are not available, please refer to the detailed table