Find a quote
MANULIFE FINANCIAL CORP PREF SERIES 17
25.74 Down -0.10 (-0.39 %)
Delayed : 2026/10/13 16:31:04
- Previous close $25.84
- Opening $25.80
- Today High $25.80
- Today Low $25.74
- Price Bid $25.52
- Price Ask $25.52
- 52 Weeks High $26.63
- 52 Weeks Low $23.74
- Size Bid 4
- Size Ask 4
- Volume 25,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:25 PM | $25.74 | Down $ -0.06 | $25.74 | $25.74 | 100 |
| 12:24 PM | $25.80 | Down $ -0.04 | $25.80 | $25.80 | 25,000 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 12:24 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| Previous close | $25.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $25.74 | $25.80 | $25.80 | $25.74 | 25,100 |
| 09/10/2026 | $25.84 | $25.84 | $25.93 | $25.83 | 15,100 |
| 08/10/2026 | $25.52 | $25.64 | $25.85 | $25.50 | 30,400 |
| 07/10/2026 | $25.64 | $25.48 | $25.64 | $25.48 | 2,700 |
| 06/10/2026 | $25.55 | $25.35 | $25.55 | $25.35 | 2,000 |
| 05/10/2026 | $25.59 | $25.38 | $25.59 | $25.38 | 900 |
| 30/09/2026 | $25.37 | $25.25 | $25.37 | $25.20 | 6,200 |
| 28/09/2026 | $25.45 | $25.46 | $25.46 | $25.45 | 600 |
| 25/09/2026 | $25.41 | $25.54 | $25.54 | $25.41 | 400 |
| 24/09/2026 | $25.49 | $25.49 | $25.49 | $25.49 | 900 |
| 22/09/2026 | $25.66 | $25.66 | $25.66 | $25.66 | 600 |
| 21/09/2026 | $25.76 | $25.77 | $25.77 | $25.76 | 600 |
| 16/09/2026 | $25.86 | $25.90 | $25.90 | $25.86 | 200 |
| 15/09/2026 | $25.84 | $25.84 | $25.84 | $25.84 | 200 |
| 11/09/2026 | $25.93 | $26.14 | $26.14 | $25.93 | 8,000 |
| 10/09/2026 | $26.11 | $26.11 | $26.11 | $26.11 | 600 |
| 09/09/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 200 |
| 08/09/2026 | $26.30 | $26.28 | $26.30 | $26.28 | 700 |
| 03/09/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 1,000 |
| 02/09/2026 | $26.50 | $26.29 | $26.50 | $26.29 | 3,300 |
| 01/09/2026 | $26.10 | $26.18 | $26.18 | $26.10 | 1,200 |
| 31/08/2026 | $26.35 | $26.35 | $26.38 | $26.35 | 3,500 |
| 28/08/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 200 |
| 27/08/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 600 |
| 26/08/2026 | $26.16 | $26.30 | $26.36 | $26.16 | 1,800 |
| 25/08/2026 | $26.45 | $26.30 | $26.45 | $26.30 | 1,700 |
| 24/08/2026 | $26.45 | $26.35 | $26.45 | $26.31 | 5,400 |
| 21/08/2026 | $26.40 | $26.15 | $26.40 | $26.15 | 1,500 |
| 20/08/2026 | $26.62 | $26.38 | $26.62 | $26.38 | 1,900 |
| 19/08/2026 | $26.56 | $26.60 | $26.63 | $26.56 | 6,900 |
Graphs are not available, please refer to the detailed table