Find a quote
MANULIFE FIN
61.31 Up 0.69 (1.13 %)
Delayed : 2026/10/03 11:30:00
- Previous close $60.62
- Opening $60.66
- Today High $61.34
- Today Low $60.48
- Price Bid $61.24
- Price Ask $61.24
- 52 Weeks High $63.58
- 52 Weeks Low $43.73
- Size Bid 5
- Size Ask 8
- Volume 5,010,146
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $61.31 | Up $0.05 | $61.31 | $61.31 | 3,743,700 |
| 03:59 PM | $61.27 | Down $ -0.01 | $61.29 | $61.25 | 47,100 |
| 03:58 PM | $61.27 | Up $0.01 | $61.27 | $61.26 | 15,900 |
| 03:57 PM | $61.26 | Up $0.00 | $61.28 | $61.24 | 28,800 |
| 03:56 PM | $61.26 | Down $ -0.01 | $61.28 | $61.25 | 24,200 |
| 03:55 PM | $61.27 | Up $0.00 | $61.28 | $61.25 | 25,600 |
| 03:54 PM | $61.27 | Down $ -0.04 | $61.33 | $61.27 | 23,000 |
| 03:53 PM | $61.31 | Up $0.00 | $61.34 | $61.31 | 25,700 |
| 03:52 PM | $61.31 | Up $0.03 | $61.31 | $61.29 | 12,900 |
| 03:51 PM | $61.28 | Up $0.00 | $61.30 | $61.28 | 14,500 |
| 03:50 PM | $61.28 | Up $0.09 | $61.31 | $61.19 | 29,300 |
| 03:49 PM | $61.19 | Down $ -0.02 | $61.21 | $61.19 | 3,400 |
| 03:48 PM | $61.21 | Down $ -0.05 | $61.25 | $61.21 | 7,600 |
| 03:47 PM | $61.26 | Down $ -0.02 | $61.27 | $61.26 | 3,300 |
| 03:46 PM | $61.27 | Up $0.01 | $61.28 | $61.26 | 3,800 |
| 03:45 PM | $61.26 | Up $0.02 | $61.28 | $61.24 | 4,800 |
| 03:44 PM | $61.24 | Down $ -0.01 | $61.27 | $61.24 | 3,500 |
| 03:43 PM | $61.25 | Up $0.00 | $61.25 | $61.24 | 2,900 |
| 03:42 PM | $61.25 | Down $ -0.01 | $61.27 | $61.25 | 4,500 |
| 03:41 PM | $61.26 | Up $0.00 | $61.26 | $61.24 | 7,500 |
| 03:40 PM | $61.26 | Up $0.00 | $61.28 | $61.26 | 2,300 |
| 03:39 PM | $61.26 | Down $ -0.04 | $61.30 | $61.26 | 3,300 |
| 03:38 PM | $61.30 | Up $0.00 | $61.31 | $61.30 | 2,800 |
| 03:37 PM | $61.30 | Up $0.00 | $61.30 | $61.29 | 1,300 |
| 03:36 PM | $61.30 | Up $0.04 | $61.31 | $61.27 | 9,200 |
| 03:35 PM | $61.26 | Down $ -0.01 | $61.27 | $61.26 | 1,900 |
| 03:34 PM | $61.27 | Up $0.03 | $61.27 | $61.25 | 2,000 |
| 03:33 PM | $61.24 | Down $ -0.03 | $61.28 | $61.24 | 3,200 |
| 03:32 PM | $61.27 | Up $0.01 | $61.28 | $61.27 | 4,500 |
| 03:31 PM | $61.26 | Up $0.02 | $61.26 | $61.24 | 2,000 |
| 03:30 PM | $61.24 | Up $0.01 | $61.24 | $61.23 | 8,100 |
| 03:29 PM | $61.23 | Up $0.00 | $61.24 | $61.23 | 500 |
| 03:28 PM | $61.23 | Up $0.01 | $61.23 | $61.22 | 2,500 |
| 03:27 PM | $61.22 | Up $0.02 | $61.23 | $61.20 | 20,200 |
| 03:26 PM | $61.20 | Down $ -0.01 | $61.20 | $61.19 | 500 |
| 03:25 PM | $61.20 | Up $0.01 | $61.20 | $61.19 | 3,200 |
| 03:24 PM | $61.19 | Up $0.00 | $61.20 | $61.19 | 2,100 |
| 03:23 PM | $61.19 | Down $ -0.01 | $61.19 | $61.19 | 2,400 |
| 03:22 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 5,800 |
| 03:21 PM | $61.20 | Up $0.00 | $61.20 | $61.19 | 3,100 |
| 03:20 PM | $61.20 | Down $ -0.01 | $61.20 | $61.20 | 2,200 |
| 03:19 PM | $61.21 | Up $0.01 | $61.21 | $61.21 | 300 |
| 03:18 PM | $61.20 | Up $0.01 | $61.20 | $61.19 | 3,700 |
| 03:17 PM | $61.19 | Up $0.01 | $61.21 | $61.19 | 6,400 |
| 03:16 PM | $61.18 | Down $ -0.01 | $61.20 | $61.18 | 3,400 |
| 03:15 PM | $61.19 | Down $ -0.01 | $61.20 | $61.18 | 9,400 |
| 03:14 PM | $61.20 | Up $0.01 | $61.20 | $61.19 | 5,200 |
| 03:13 PM | $61.19 | Down $ -0.01 | $61.20 | $61.19 | 2,800 |
| 03:12 PM | $61.20 | Up $0.02 | $61.20 | $61.18 | 3,700 |
| 03:11 PM | $61.18 | Down $ -0.01 | $61.19 | $61.18 | 3,300 |
| 03:10 PM | $61.19 | Up $0.00 | $61.19 | $61.19 | 800 |
| 03:09 PM | $61.19 | Up $0.00 | $61.19 | $61.19 | 300 |
| 03:08 PM | $61.19 | Up $0.00 | $61.19 | $61.19 | 2,700 |
| 03:07 PM | $61.19 | Down $0.00 | $61.21 | $61.19 | 6,100 |
| 03:06 PM | $61.19 | Up $0.00 | $61.19 | $61.19 | 700 |
| 03:05 PM | $61.19 | Up $0.01 | $61.20 | $61.19 | 2,300 |
| 03:04 PM | $61.18 | Down $ -0.01 | $61.19 | $61.17 | 5,600 |
| 03:03 PM | $61.19 | Up $0.01 | $61.19 | $61.18 | 3,200 |
| 03:02 PM | $61.18 | Down $ -0.01 | $61.19 | $61.17 | 6,700 |
| 03:01 PM | $61.18 | Down $ -0.03 | $61.20 | $61.18 | 1,600 |
| 03:00 PM | $61.21 | Up $0.01 | $61.23 | $61.21 | 5,300 |
| 02:59 PM | $61.20 | Up $0.02 | $61.20 | $61.19 | 500 |
| 02:58 PM | $61.18 | Up $0.03 | $61.19 | $61.15 | 3,900 |
| 02:57 PM | $61.15 | Down $ -0.02 | $61.17 | $61.15 | 1,800 |
| 02:56 PM | $61.18 | Down $ -0.01 | $61.19 | $61.18 | 1,100 |
| 02:55 PM | $61.18 | Down $ -0.01 | $61.18 | $61.18 | 200 |
| 02:54 PM | $61.19 | Down $0.00 | $61.19 | $61.17 | 1,700 |
| 02:53 PM | $61.19 | Up $0.02 | $61.19 | $61.18 | 1,300 |
| 02:52 PM | $61.17 | Up $0.00 | $61.17 | $61.17 | 300 |
| 02:51 PM | $61.17 | Down $ -0.03 | $61.20 | $61.17 | 2,900 |
| 02:50 PM | $61.20 | Down $0.00 | $61.21 | $61.20 | 2,200 |
| 02:49 PM | $61.21 | Down $ -0.02 | $61.23 | $61.21 | 1,200 |
| 02:48 PM | $61.23 | Down $ -0.03 | $61.25 | $61.23 | 5,300 |
| 02:47 PM | $61.26 | Up $0.03 | $61.26 | $61.23 | 7,500 |
| 02:46 PM | $61.23 | Down $0.00 | $61.23 | $61.23 | 700 |
| 02:45 PM | $61.23 | Down $ -0.01 | $61.24 | $61.23 | 5,700 |
| 02:44 PM | $61.24 | Up $0.02 | $61.24 | $61.22 | 1,300 |
| 02:43 PM | $61.21 | Up $0.02 | $61.21 | $61.21 | 400 |
| 02:42 PM | $61.19 | Up $0.00 | $61.20 | $61.19 | 2,000 |
| 02:41 PM | $61.19 | Up $0.02 | $61.20 | $61.18 | 2,100 |
| 02:40 PM | $61.17 | Up $0.00 | $61.17 | $61.16 | 1,000 |
| 02:39 PM | $61.17 | Down $ -0.01 | $61.18 | $61.16 | 3,700 |
| 02:38 PM | $61.18 | Up $0.04 | $61.18 | $61.13 | 2,600 |
| 02:37 PM | $61.14 | Down $ -0.03 | $61.16 | $61.13 | 3,200 |
| 02:36 PM | $61.17 | Up $0.02 | $61.17 | $61.16 | 2,200 |
| 02:35 PM | $61.15 | Up $0.00 | $61.15 | $61.15 | 900 |
| 02:34 PM | $61.15 | Up $0.02 | $61.15 | $61.13 | 4,100 |
| 02:33 PM | $61.13 | Up $0.00 | $61.14 | $61.13 | 2,000 |
| 02:32 PM | $61.13 | Up $0.01 | $61.13 | $61.09 | 13,100 |
| 02:31 PM | $61.12 | Up $0.00 | $61.12 | $61.12 | 500 |
| 02:30 PM | $61.12 | Up $0.06 | $61.12 | $61.07 | 7,100 |
| 02:29 PM | $61.06 | Up $0.02 | $61.06 | $61.04 | 2,100 |
| 02:28 PM | $61.04 | Up $0.02 | $61.05 | $61.03 | 1,000 |
| 02:27 PM | $61.02 | Up $0.03 | $61.03 | $61.00 | 3,700 |
| 02:26 PM | $61.00 | Down $ -0.01 | $61.01 | $61.00 | 2,500 |
| 02:25 PM | $61.00 | Up $0.01 | $61.00 | $60.99 | 600 |
| 02:24 PM | $60.99 | Down $ -0.01 | $61.00 | $60.99 | 800 |
| 02:23 PM | $61.00 | Down $ -0.01 | $61.00 | $60.99 | 2,200 |
| 02:22 PM | $61.01 | Up $0.00 | $61.01 | $61.00 | 800 |
| 02:21 PM | $61.01 | Down $ -0.01 | $61.01 | $61.01 | 1,000 |
| 02:20 PM | $61.02 | Up $0.03 | $61.02 | $61.01 | 2,600 |
| 02:19 PM | $61.00 | Up $0.02 | $61.00 | $60.99 | 800 |
| 02:18 PM | $60.98 | Up $0.00 | $60.99 | $60.98 | 900 |
| 02:17 PM | $60.98 | Up $0.00 | $60.98 | $60.97 | 1,800 |
| 02:16 PM | $60.98 | Up $0.00 | $60.99 | $60.98 | 1,800 |
| 02:15 PM | $60.98 | Up $0.01 | $60.98 | $60.98 | 100 |
| 02:14 PM | $60.97 | Up $0.00 | $60.97 | $60.96 | 1,000 |
| 02:13 PM | $60.97 | Up $0.02 | $60.97 | $60.96 | 1,000 |
| 02:12 PM | $60.96 | Down $ -0.01 | $60.98 | $60.96 | 3,200 |
| 02:11 PM | $60.96 | Up $0.02 | $60.96 | $60.95 | 1,900 |
| 02:10 PM | $60.95 | Down $ -0.01 | $60.95 | $60.95 | 900 |
| 02:09 PM | $60.95 | Up $0.00 | $60.96 | $60.94 | 600 |
| 02:08 PM | $60.95 | Down $ -0.01 | $60.95 | $60.95 | 300 |
| 02:07 PM | $60.96 | Up $0.03 | $60.96 | $60.95 | 400 |
| 02:06 PM | $60.93 | Down $ -0.02 | $60.94 | $60.93 | 1,600 |
| 02:04 PM | $60.95 | Down $ -0.01 | $60.95 | $60.95 | 200 |
| 02:04 PM | $60.95 | Up $0.00 | $60.95 | $60.95 | 0 |
| 02:03 PM | $60.96 | Down $ -0.01 | $60.98 | $60.96 | 2,500 |
| 02:02 PM | $60.97 | Down $ -0.03 | $61.00 | $60.97 | 2,100 |
| 02:01 PM | $61.00 | Up $0.00 | $61.01 | $61.00 | 900 |
| 02:00 PM | $61.00 | Down $ -0.01 | $61.01 | $61.00 | 2,300 |
| 01:59 PM | $61.01 | Up $0.00 | $61.01 | $61.01 | 200 |
| 01:58 PM | $61.01 | Up $0.01 | $61.02 | $61.01 | 500 |
| 01:57 PM | $61.00 | Down $ -0.02 | $61.01 | $61.00 | 1,300 |
| 01:56 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 100 |
| 01:55 PM | $61.02 | Up $0.00 | $61.03 | $61.02 | 2,000 |
| 01:54 PM | $61.02 | Up $0.02 | $61.02 | $61.00 | 1,200 |
| 01:53 PM | $61.00 | Down $ -0.01 | $61.00 | $61.00 | 400 |
| 01:52 PM | $61.01 | Up $0.00 | $61.01 | $60.99 | 700 |
| 01:51 PM | $61.01 | Up $0.01 | $61.02 | $60.99 | 1,900 |
| 01:50 PM | $61.00 | Up $0.02 | $61.00 | $60.95 | 11,400 |
| 01:49 PM | $60.98 | Down $ -0.03 | $61.01 | $60.98 | 3,400 |
| 01:48 PM | $61.01 | Down $ -0.02 | $61.02 | $61.01 | 700 |
| 01:47 PM | $61.03 | Up $0.00 | $61.04 | $61.03 | 1,000 |
| 01:46 PM | $61.03 | Down $ -0.04 | $61.06 | $61.02 | 3,600 |
| 01:45 PM | $61.07 | Up $0.02 | $61.09 | $61.07 | 4,100 |
| 01:44 PM | $61.05 | Up $0.02 | $61.05 | $61.03 | 2,300 |
| 01:43 PM | $61.03 | Up $0.00 | $61.03 | $61.03 | 100 |
| 01:42 PM | $61.03 | Up $0.01 | $61.03 | $61.03 | 1,500 |
| 01:41 PM | $61.02 | Down $ -0.01 | $61.02 | $61.02 | 1,100 |
| 01:40 PM | $61.03 | Up $0.00 | $61.04 | $61.03 | 2,700 |
| 01:39 PM | $61.03 | Up $0.01 | $61.03 | $61.01 | 4,100 |
| 01:38 PM | $61.03 | Down $ -0.02 | $61.03 | $61.03 | 1,300 |
| 01:37 PM | $61.04 | Up $0.00 | $61.04 | $61.04 | 1,100 |
| 01:36 PM | $61.04 | Up $0.00 | $61.04 | $61.02 | 7,800 |
| 01:35 PM | $61.04 | Up $0.02 | $61.04 | $61.03 | 400 |
| 01:34 PM | $61.02 | Up $0.04 | $61.02 | $60.99 | 3,800 |
| 01:33 PM | $60.98 | Up $0.01 | $60.99 | $60.98 | 1,300 |
| 01:32 PM | $60.97 | Up $0.00 | $60.98 | $60.95 | 3,700 |
| 01:31 PM | $60.97 | Up $0.01 | $60.97 | $60.97 | 500 |
| 01:30 PM | $60.96 | Up $0.02 | $60.99 | $60.95 | 1,400 |
| 01:29 PM | $60.94 | Up $0.00 | $60.94 | $60.94 | 500 |
| 01:28 PM | $60.94 | Down $ -0.01 | $60.94 | $60.93 | 2,600 |
| 01:27 PM | $60.95 | Up $0.00 | $60.96 | $60.95 | 500 |
| 01:26 PM | $60.95 | Down $ -0.03 | $60.98 | $60.95 | 1,200 |
| 01:25 PM | $60.98 | Up $0.01 | $60.98 | $60.98 | 500 |
| 01:24 PM | $60.97 | Up $0.00 | $60.97 | $60.97 | 1,500 |
| 01:23 PM | $60.97 | Down $ -0.01 | $60.99 | $60.97 | 800 |
| 01:22 PM | $60.98 | Up $0.01 | $60.98 | $60.96 | 3,500 |
| 01:21 PM | $60.97 | Down $ -0.02 | $60.98 | $60.97 | 4,600 |
| 01:20 PM | $60.99 | Up $0.00 | $60.99 | $60.99 | 1,700 |
| 01:19 PM | $60.99 | Up $0.02 | $60.99 | $60.98 | 1,600 |
| 01:18 PM | $60.97 | Down $ -0.02 | $60.98 | $60.97 | 500 |
| 01:17 PM | $60.99 | Up $0.02 | $60.99 | $60.98 | 200 |
| 01:16 PM | $60.97 | Up $0.03 | $60.97 | $60.94 | 1,100 |
| 01:15 PM | $60.94 | Down $ -0.01 | $60.96 | $60.94 | 900 |
| 01:14 PM | $60.95 | Down $ -0.02 | $60.98 | $60.94 | 5,800 |
| 01:13 PM | $60.97 | Up $0.02 | $60.97 | $60.95 | 2,200 |
| 01:12 PM | $60.95 | Up $0.00 | $60.95 | $60.95 | 1,700 |
| 01:11 PM | $60.95 | Up $0.00 | $60.96 | $60.95 | 1,200 |
| 01:09 PM | $60.95 | Up $0.02 | $60.95 | $60.94 | 1,200 |
| 01:09 PM | $60.95 | Up $0.00 | $60.95 | $60.94 | 0 |
| 01:08 PM | $60.93 | Up $0.00 | $60.93 | $60.93 | 1,600 |
| 01:07 PM | $60.93 | Down $ -0.01 | $60.95 | $60.93 | 2,600 |
| 01:06 PM | $60.94 | Up $0.00 | $60.94 | $60.94 | 600 |
| 01:05 PM | $60.94 | Up $0.00 | $60.94 | $60.94 | 500 |
| 01:04 PM | $60.94 | Up $0.01 | $60.94 | $60.93 | 1,000 |
| 01:03 PM | $60.93 | Down $ -0.01 | $60.94 | $60.93 | 3,200 |
| 01:02 PM | $60.94 | Up $0.02 | $60.95 | $60.93 | 2,800 |
| 01:01 PM | $60.92 | Up $0.01 | $60.92 | $60.92 | 800 |
| 01:00 PM | $60.91 | Up $0.04 | $60.91 | $60.88 | 1,200 |
| 12:59 PM | $60.87 | Up $0.00 | $60.87 | $60.87 | 100 |
| 12:58 PM | $60.87 | Down $ -0.01 | $60.88 | $60.87 | 4,100 |
| 12:57 PM | $60.88 | Down $ -0.01 | $60.90 | $60.88 | 900 |
| 12:56 PM | $60.89 | Down $ -0.02 | $60.92 | $60.89 | 1,500 |
| 12:55 PM | $60.91 | Down $ -0.02 | $60.93 | $60.91 | 6,400 |
| 12:53 PM | $60.93 | Up $0.02 | $60.95 | $60.92 | 1,600 |
| 12:53 PM | $60.93 | Up $0.00 | $60.95 | $60.92 | 0 |
| 12:52 PM | $60.91 | Up $0.02 | $60.92 | $60.90 | 1,000 |
| 12:51 PM | $60.89 | Up $0.01 | $60.90 | $60.89 | 2,200 |
| 12:50 PM | $60.88 | Up $0.01 | $60.89 | $60.88 | 1,800 |
| 12:49 PM | $60.87 | Up $0.02 | $60.87 | $60.87 | 400 |
| 12:48 PM | $60.85 | Down $ -0.01 | $60.85 | $60.85 | 1,400 |
| 12:47 PM | $60.86 | Down $ -0.01 | $60.87 | $60.86 | 1,100 |
| 12:46 PM | $60.87 | Up $0.01 | $60.87 | $60.87 | 900 |
| 12:45 PM | $60.86 | Down $ -0.01 | $60.88 | $60.86 | 1,900 |
| 12:44 PM | $60.87 | Up $0.03 | $60.87 | $60.86 | 400 |
| 12:43 PM | $60.84 | Up $0.01 | $60.84 | $60.84 | 100 |
| 12:42 PM | $60.83 | Up $0.00 | $60.83 | $60.82 | 300 |
| 12:41 PM | $60.83 | Down $ -0.02 | $60.85 | $60.83 | 2,100 |
| 12:40 PM | $60.85 | Down $ -0.01 | $60.85 | $60.85 | 600 |
| 12:39 PM | $60.86 | Up $0.01 | $60.86 | $60.86 | 1,900 |
| 12:38 PM | $60.85 | Up $0.02 | $60.85 | $60.84 | 500 |
| 12:37 PM | $60.83 | Down $ -0.02 | $60.84 | $60.83 | 600 |
| 12:36 PM | $60.85 | Up $0.00 | $60.85 | $60.84 | 1,200 |
| 12:35 PM | $60.85 | Up $0.00 | $60.87 | $60.85 | 1,600 |
| 12:34 PM | $60.85 | Up $0.00 | $60.85 | $60.84 | 1,900 |
| 12:32 PM | $60.85 | Up $0.00 | $60.85 | $60.84 | 800 |
| 12:32 PM | $60.85 | Up $0.00 | $60.85 | $60.84 | 0 |
| 12:31 PM | $60.85 | Down $ -0.03 | $60.88 | $60.85 | 2,100 |
| 12:30 PM | $60.88 | Up $0.02 | $60.88 | $60.87 | 800 |
| 12:29 PM | $60.86 | Up $0.02 | $60.87 | $60.86 | 1,800 |
| 12:28 PM | $60.84 | Up $0.00 | $60.84 | $60.84 | 100 |
| 12:27 PM | $60.84 | Down $ -0.02 | $60.85 | $60.83 | 1,000 |
| 12:26 PM | $60.86 | Down $ -0.03 | $60.90 | $60.86 | 1,800 |
| 12:25 PM | $60.89 | Up $0.02 | $60.90 | $60.88 | 2,200 |
| 12:24 PM | $60.87 | Down $ -0.02 | $60.91 | $60.87 | 3,400 |
| 12:23 PM | $60.89 | Up $0.00 | $60.90 | $60.89 | 1,800 |
| 12:22 PM | $60.89 | Down $ -0.03 | $60.92 | $60.89 | 2,000 |
| 12:21 PM | $60.92 | Up $0.02 | $60.92 | $60.91 | 800 |
| 12:20 PM | $60.91 | Down $ -0.02 | $60.92 | $60.90 | 2,300 |
| 12:19 PM | $60.93 | Up $0.00 | $60.95 | $60.92 | 3,600 |
| 12:18 PM | $60.93 | Up $0.01 | $60.93 | $60.92 | 800 |
| 12:17 PM | $60.92 | Up $0.04 | $60.93 | $60.91 | 3,100 |
| 12:16 PM | $60.88 | Down $ -0.01 | $60.89 | $60.88 | 800 |
| 12:15 PM | $60.89 | Up $0.02 | $60.89 | $60.89 | 1,300 |
| 12:14 PM | $60.87 | Down $ -0.01 | $60.87 | $60.87 | 800 |
| 12:13 PM | $60.88 | Up $0.04 | $60.88 | $60.85 | 1,000 |
| 12:12 PM | $60.84 | Up $0.00 | $60.85 | $60.84 | 1,400 |
| 12:11 PM | $60.84 | Down $ -0.02 | $60.85 | $60.84 | 1,500 |
| 12:10 PM | $60.86 | Up $0.02 | $60.86 | $60.85 | 1,700 |
| 12:09 PM | $60.84 | Up $0.02 | $60.84 | $60.83 | 300 |
| 12:08 PM | $60.82 | Up $0.01 | $60.83 | $60.82 | 1,000 |
| 12:07 PM | $60.82 | Up $0.03 | $60.82 | $60.79 | 600 |
| 12:06 PM | $60.78 | Up $0.02 | $60.78 | $60.76 | 1,500 |
| 12:05 PM | $60.76 | Down $ -0.06 | $60.81 | $60.76 | 3,300 |
| 12:04 PM | $60.82 | Down $ -0.01 | $60.82 | $60.80 | 2,500 |
| 12:03 PM | $60.83 | Down $ -0.02 | $60.86 | $60.83 | 1,400 |
| 12:02 PM | $60.86 | Down $ -0.04 | $60.89 | $60.84 | 5,700 |
| 12:01 PM | $60.89 | Up $0.02 | $60.91 | $60.89 | 2,500 |
| 12:00 PM | $60.87 | Up $0.03 | $60.87 | $60.84 | 2,000 |
| 11:59 AM | $60.84 | Up $0.01 | $60.84 | $60.83 | 500 |
| 11:58 AM | $60.83 | Down $ -0.02 | $60.86 | $60.83 | 1,100 |
| 11:57 AM | $60.85 | Up $0.02 | $60.85 | $60.83 | 1,400 |
| 11:56 AM | $60.83 | Up $0.00 | $60.84 | $60.83 | 2,000 |
| 11:55 AM | $60.83 | Down $ -0.02 | $60.85 | $60.82 | 1,800 |
| 11:54 AM | $60.85 | Up $0.00 | $60.87 | $60.85 | 2,000 |
| 11:53 AM | $60.85 | Down $ -0.01 | $60.86 | $60.85 | 1,100 |
| 11:52 AM | $60.86 | Down $ -0.01 | $60.88 | $60.86 | 6,200 |
| 11:51 AM | $60.87 | Down $ -0.05 | $60.91 | $60.87 | 1,600 |
| 11:50 AM | $60.92 | Up $0.02 | $60.93 | $60.91 | 900 |
| 11:49 AM | $60.90 | Up $0.00 | $60.91 | $60.89 | 2,100 |
| 11:48 AM | $60.90 | Up $0.01 | $60.91 | $60.90 | 1,100 |
| 11:47 AM | $60.89 | Up $0.01 | $60.89 | $60.87 | 2,300 |
| 11:46 AM | $60.88 | Up $0.02 | $60.88 | $60.86 | 3,100 |
| 11:45 AM | $60.87 | Down $ -0.02 | $60.90 | $60.87 | 5,100 |
| 11:44 AM | $60.88 | Down $ -0.01 | $60.90 | $60.88 | 2,800 |
| 11:43 AM | $60.89 | Up $0.01 | $60.89 | $60.88 | 2,300 |
| 11:42 AM | $60.88 | Down $ -0.01 | $60.89 | $60.88 | 700 |
| 11:41 AM | $60.89 | Down $ -0.01 | $60.89 | $60.88 | 1,700 |
| 11:40 AM | $60.90 | Up $0.02 | $60.91 | $60.88 | 8,000 |
| 11:39 AM | $60.88 | Up $0.04 | $60.88 | $60.85 | 7,400 |
| 11:38 AM | $60.84 | Up $0.00 | $60.84 | $60.83 | 1,900 |
| 11:37 AM | $60.84 | Down $ -0.01 | $60.85 | $60.84 | 1,900 |
| 11:36 AM | $60.85 | Up $0.02 | $60.87 | $60.83 | 2,400 |
| 11:35 AM | $60.83 | Up $0.00 | $60.85 | $60.83 | 1,400 |
| 11:34 AM | $60.83 | Up $0.03 | $60.83 | $60.80 | 5,900 |
| 11:33 AM | $60.80 | Up $0.02 | $60.81 | $60.77 | 1,800 |
| 11:32 AM | $60.78 | Down $ -0.03 | $60.81 | $60.77 | 4,300 |
| 11:31 AM | $60.81 | Down $ -0.01 | $60.82 | $60.81 | 1,300 |
| 11:30 AM | $60.82 | Up $0.02 | $60.83 | $60.80 | 2,500 |
| 11:29 AM | $60.80 | Up $0.07 | $60.81 | $60.72 | 4,000 |
| 11:28 AM | $60.73 | Up $0.00 | $60.73 | $60.72 | 1,600 |
| 11:27 AM | $60.73 | Up $0.03 | $60.73 | $60.70 | 1,800 |
| 11:26 AM | $60.70 | Up $0.03 | $60.71 | $60.68 | 10,700 |
| 11:25 AM | $60.67 | Up $0.03 | $60.67 | $60.63 | 1,200 |
| 11:24 AM | $60.64 | Down $ -0.05 | $60.67 | $60.64 | 6,300 |
| 11:23 AM | $60.69 | Up $0.02 | $60.69 | $60.66 | 1,900 |
| 11:22 AM | $60.67 | Down $ -0.01 | $60.69 | $60.67 | 1,200 |
| 11:21 AM | $60.68 | Up $0.00 | $60.71 | $60.68 | 2,900 |
| 11:20 AM | $60.68 | Down $ -0.01 | $60.69 | $60.68 | 1,500 |
| 11:19 AM | $60.69 | Down $ -0.01 | $60.69 | $60.69 | 1,200 |
| 11:18 AM | $60.70 | Up $0.04 | $60.71 | $60.67 | 3,000 |
| 11:17 AM | $60.66 | Down $ -0.05 | $60.72 | $60.66 | 4,500 |
| 11:16 AM | $60.71 | Down $ -0.01 | $60.73 | $60.71 | 1,200 |
| 11:15 AM | $60.72 | Up $0.00 | $60.75 | $60.70 | 2,100 |
| 11:14 AM | $60.72 | Down $ -0.03 | $60.74 | $60.72 | 2,900 |
| 11:13 AM | $60.75 | Up $0.05 | $60.75 | $60.72 | 2,600 |
| 11:12 AM | $60.70 | Down $ -0.02 | $60.74 | $60.70 | 2,500 |
| 11:11 AM | $60.72 | Up $0.03 | $60.74 | $60.69 | 7,700 |
| 11:10 AM | $60.69 | Down $ -0.04 | $60.72 | $60.67 | 2,000 |
| 11:09 AM | $60.73 | Down $ -0.06 | $60.80 | $60.73 | 3,300 |
| 11:08 AM | $60.79 | Down $ -0.06 | $60.84 | $60.79 | 5,000 |
| 11:07 AM | $60.85 | Up $0.00 | $60.88 | $60.85 | 16,300 |
| 11:06 AM | $60.85 | Up $0.02 | $60.85 | $60.82 | 12,300 |
| 11:05 AM | $60.83 | Up $0.00 | $60.83 | $60.83 | 4,000 |
| 11:04 AM | $60.83 | Up $0.02 | $60.83 | $60.82 | 3,000 |
| 11:03 AM | $60.81 | Down $ -0.02 | $60.85 | $60.81 | 2,200 |
| 11:02 AM | $60.83 | Down $ -0.04 | $60.87 | $60.83 | 7,400 |
| 11:01 AM | $60.87 | Down $ -0.01 | $60.89 | $60.87 | 4,300 |
| 11:00 AM | $60.88 | Up $0.00 | $60.89 | $60.88 | 3,700 |
| 10:59 AM | $60.88 | Up $0.01 | $60.90 | $60.88 | 4,600 |
| 10:58 AM | $60.87 | Down $ -0.01 | $60.90 | $60.87 | 2,800 |
| 10:57 AM | $60.88 | Up $0.01 | $60.90 | $60.88 | 1,100 |
| 10:56 AM | $60.88 | Down $ -0.02 | $60.88 | $60.87 | 900 |
| 10:55 AM | $60.89 | Up $0.01 | $60.89 | $60.86 | 3,900 |
| 10:54 AM | $60.88 | Down $ -0.01 | $60.91 | $60.88 | 5,300 |
| 10:53 AM | $60.89 | Up $0.07 | $60.89 | $60.82 | 7,300 |
| 10:52 AM | $60.82 | Down $ -0.01 | $60.84 | $60.79 | 9,000 |
| 10:51 AM | $60.83 | Down $ -0.01 | $60.85 | $60.83 | 2,000 |
| 10:50 AM | $60.84 | Down $ -0.06 | $60.90 | $60.84 | 4,300 |
| 10:49 AM | $60.90 | Down $ -0.02 | $60.92 | $60.90 | 1,900 |
| 10:48 AM | $60.92 | Up $0.04 | $60.92 | $60.90 | 1,800 |
| 10:47 AM | $60.88 | Up $0.02 | $60.89 | $60.88 | 400 |
| 10:46 AM | $60.86 | Up $0.01 | $60.89 | $60.86 | 4,900 |
| 10:45 AM | $60.86 | Up $0.00 | $60.86 | $60.84 | 600 |
| 10:44 AM | $60.85 | Up $0.02 | $60.86 | $60.84 | 2,300 |
| 10:43 AM | $60.83 | Down $ -0.02 | $60.84 | $60.83 | 400 |
| 10:42 AM | $60.85 | Up $0.00 | $60.85 | $60.84 | 900 |
| 10:41 AM | $60.85 | Up $0.01 | $60.85 | $60.82 | 3,400 |
| 10:40 AM | $60.84 | Down $ -0.01 | $60.86 | $60.84 | 1,000 |
| 10:39 AM | $60.85 | Down $ -0.01 | $60.86 | $60.85 | 1,100 |
| 10:38 AM | $60.86 | Up $0.01 | $60.86 | $60.84 | 1,200 |
| 10:37 AM | $60.85 | Up $0.01 | $60.87 | $60.85 | 800 |
| 10:36 AM | $60.84 | Down $ -0.02 | $60.86 | $60.84 | 1,000 |
| 10:35 AM | $60.86 | Down $ -0.01 | $60.86 | $60.85 | 2,100 |
| 10:34 AM | $60.87 | Up $0.06 | $60.87 | $60.82 | 1,600 |
| 10:33 AM | $60.81 | Down $ -0.01 | $60.81 | $60.79 | 1,800 |
| 10:32 AM | $60.82 | Up $0.00 | $60.85 | $60.82 | 2,400 |
| 10:31 AM | $60.82 | Up $0.02 | $60.83 | $60.79 | 1,400 |
| 10:30 AM | $60.80 | Down $ -0.05 | $60.84 | $60.80 | 1,100 |
| 10:29 AM | $60.85 | Up $0.05 | $60.86 | $60.81 | 5,900 |
| 10:28 AM | $60.80 | Down $ -0.02 | $60.82 | $60.80 | 2,600 |
| 10:27 AM | $60.82 | Up $0.02 | $60.83 | $60.81 | 2,100 |
| 10:26 AM | $60.80 | Down $ -0.01 | $60.81 | $60.80 | 1,100 |
| 10:25 AM | $60.81 | Up $0.02 | $60.81 | $60.81 | 400 |
| 10:24 AM | $60.79 | Down $ -0.01 | $60.80 | $60.79 | 800 |
| 10:23 AM | $60.80 | Down $ -0.01 | $60.81 | $60.80 | 2,800 |
| 10:22 AM | $60.81 | Down $ -0.02 | $60.82 | $60.81 | 800 |
| 10:21 AM | $60.83 | Down $ -0.02 | $60.85 | $60.83 | 1,200 |
| 10:20 AM | $60.85 | Up $0.03 | $60.85 | $60.83 | 1,800 |
| 10:19 AM | $60.82 | Up $0.03 | $60.83 | $60.81 | 1,600 |
| 10:18 AM | $60.79 | Up $0.02 | $60.82 | $60.79 | 1,200 |
| 10:17 AM | $60.77 | Down $ -0.04 | $60.81 | $60.77 | 1,100 |
| 10:16 AM | $60.81 | Up $0.07 | $60.82 | $60.75 | 3,000 |
| 10:15 AM | $60.74 | Down $ -0.04 | $60.78 | $60.74 | 2,000 |
| 10:14 AM | $60.78 | Up $0.01 | $60.79 | $60.78 | 1,200 |
| 10:13 AM | $60.77 | Up $0.00 | $60.77 | $60.76 | 800 |
| 10:12 AM | $60.77 | Down $ -0.01 | $60.77 | $60.72 | 3,100 |
| 10:11 AM | $60.78 | Down $ -0.03 | $60.79 | $60.77 | 2,100 |
| 10:10 AM | $60.81 | Up $0.04 | $60.82 | $60.75 | 3,100 |
| 10:09 AM | $60.77 | Down $ -0.01 | $60.78 | $60.73 | 2,700 |
| 10:08 AM | $60.78 | Up $0.04 | $60.78 | $60.76 | 1,500 |
| 10:07 AM | $60.74 | Up $0.00 | $60.79 | $60.74 | 3,900 |
| 10:06 AM | $60.74 | Up $0.00 | $60.75 | $60.73 | 2,200 |
| 10:05 AM | $60.74 | Up $0.08 | $60.74 | $60.65 | 2,700 |
| 10:04 AM | $60.66 | Up $0.03 | $60.67 | $60.63 | 3,800 |
| 10:03 AM | $60.63 | Up $0.06 | $60.64 | $60.57 | 2,700 |
| 10:02 AM | $60.57 | Up $0.05 | $60.57 | $60.53 | 3,100 |
| 10:01 AM | $60.52 | Up $0.03 | $60.54 | $60.51 | 1,800 |
| 10:00 AM | $60.49 | Down $ -0.05 | $60.55 | $60.48 | 3,500 |
| 09:59 AM | $60.54 | Up $0.02 | $60.54 | $60.52 | 300 |
| 09:58 AM | $60.52 | Down $ -0.08 | $60.59 | $60.52 | 1,100 |
| 09:57 AM | $60.60 | Up $0.04 | $60.60 | $60.50 | 14,100 |
| 09:56 AM | $60.56 | Down $ -0.04 | $60.60 | $60.56 | 1,800 |
| 09:55 AM | $60.60 | Down $ -0.03 | $60.65 | $60.60 | 2,800 |
| 09:54 AM | $60.63 | Down $ -0.05 | $60.68 | $60.63 | 500 |
| 09:53 AM | $60.68 | Down $ -0.09 | $60.77 | $60.68 | 2,400 |
| 09:52 AM | $60.77 | Down $ -0.05 | $60.83 | $60.76 | 2,000 |
| 09:51 AM | $60.82 | Up $0.00 | $60.84 | $60.78 | 5,000 |
| 09:50 AM | $60.82 | Up $0.09 | $60.82 | $60.73 | 4,700 |
| 09:49 AM | $60.73 | Up $0.09 | $60.73 | $60.63 | 3,300 |
| 09:48 AM | $60.64 | Down $ -0.07 | $60.73 | $60.64 | 4,000 |
| 09:47 AM | $60.71 | Down $ -0.06 | $60.76 | $60.71 | 2,600 |
| 09:46 AM | $60.77 | Up $0.03 | $60.77 | $60.71 | 3,500 |
| 09:45 AM | $60.74 | Up $0.06 | $60.75 | $60.71 | 3,600 |
| 09:44 AM | $60.68 | Down $ -0.01 | $60.71 | $60.68 | 1,500 |
| 09:43 AM | $60.69 | Up $0.01 | $60.69 | $60.67 | 500 |
| 09:42 AM | $60.68 | Down $ -0.06 | $60.73 | $60.67 | 1,700 |
| 09:41 AM | $60.74 | Up $0.04 | $60.76 | $60.72 | 2,300 |
| 09:40 AM | $60.70 | Down $ -0.02 | $60.73 | $60.70 | 1,200 |
| 09:39 AM | $60.72 | Down $ -0.07 | $60.81 | $60.72 | 6,900 |
| 09:38 AM | $60.79 | Down $ -0.01 | $60.84 | $60.78 | 2,300 |
| 09:37 AM | $60.80 | Up $0.07 | $60.80 | $60.76 | 5,300 |
| 09:36 AM | $60.73 | Up $0.02 | $60.73 | $60.71 | 2,000 |
| 09:35 AM | $60.71 | Up $0.04 | $60.71 | $60.66 | 3,700 |
| 09:34 AM | $60.67 | Down $ -0.03 | $60.73 | $60.67 | 2,900 |
| 09:33 AM | $60.70 | Down $ -0.11 | $60.81 | $60.70 | 3,200 |
| 09:32 AM | $60.81 | Up $0.08 | $60.84 | $60.81 | 4,200 |
| 09:31 AM | $60.73 | Down $ -0.04 | $60.77 | $60.70 | 3,700 |
| 09:30 AM | $60.77 | Up $0.15 | $60.85 | $60.62 | 35,300 |
| Previous close | $60.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $61.31 | $60.84 | $61.34 | $60.76 | 4,522,200 |
| 01/10/2026 | $60.62 | $60.19 | $60.62 | $60.16 | 1,946,600 |
| 30/09/2026 | $60.64 | $60.85 | $61.11 | $60.59 | 2,142,500 |
| 29/09/2026 | $61.57 | $61.22 | $61.58 | $61.09 | 1,885,000 |
| 28/09/2026 | $61.66 | $61.67 | $61.92 | $61.44 | 1,696,500 |
| 25/09/2026 | $62.10 | $61.65 | $62.13 | $61.60 | 1,826,300 |
| 24/09/2026 | $61.50 | $61.36 | $61.81 | $61.31 | 5,690,300 |
| 23/09/2026 | $61.53 | $61.99 | $62.18 | $61.50 | 10,030,400 |
| 22/09/2026 | $62.16 | $61.90 | $62.53 | $61.90 | 5,410,900 |
| 21/09/2026 | $62.64 | $62.32 | $62.64 | $62.25 | 2,782,200 |
| 18/09/2026 | $62.06 | $61.77 | $62.11 | $61.63 | 5,143,100 |
| 17/09/2026 | $61.73 | $61.71 | $61.98 | $61.54 | 4,196,600 |
| 16/09/2026 | $61.22 | $61.52 | $61.57 | $60.65 | 1,997,800 |
| 15/09/2026 | $61.14 | $60.51 | $61.14 | $60.47 | 2,565,100 |
| 14/09/2026 | $60.56 | $60.65 | $60.69 | $60.06 | 4,004,700 |
| 11/09/2026 | $60.28 | $60.05 | $60.42 | $60.03 | 3,760,500 |
| 10/09/2026 | $60.14 | $60.14 | $60.23 | $59.94 | 4,177,800 |
| 09/09/2026 | $59.34 | $59.45 | $59.54 | $59.28 | 5,558,000 |
| 08/09/2026 | $59.82 | $60.31 | $60.40 | $59.74 | 6,230,700 |
| 04/09/2026 | $61.34 | $61.44 | $61.46 | $61.07 | 4,143,800 |
| 03/09/2026 | $61.42 | $61.28 | $61.58 | $61.16 | 5,125,300 |
| 02/09/2026 | $59.92 | $59.48 | $59.95 | $59.33 | 5,274,500 |
| 01/09/2026 | $58.67 | $58.46 | $58.67 | $58.26 | 6,051,600 |
| 31/08/2026 | $58.79 | $58.90 | $58.99 | $58.74 | 5,928,200 |
| 28/08/2026 | $59.56 | $59.44 | $59.56 | $59.17 | 4,745,600 |
| 27/08/2026 | $59.80 | $59.91 | $59.91 | $59.66 | 2,619,100 |
| 26/08/2026 | $59.97 | $60.24 | $60.25 | $59.95 | 1,939,600 |
| 25/08/2026 | $59.71 | $59.20 | $59.72 | $59.06 | 2,610,000 |
| 24/08/2026 | $59.34 | $59.14 | $59.34 | $58.80 | 7,672,400 |
| 21/08/2026 | $58.61 | $58.69 | $58.81 | $58.43 | 4,777,400 |
Graphs are not available, please refer to the detailed table