Find a quote

MANULIFE FIN

26.33 Down -0.21 (-0.80 %)

Delayed : 2023/01/27 13:13:06

  • Previous close $26.54
  • Opening $26.49
  • Price Bid $26.33
  • Price Ask $26.33
  • Size Bid 122
  • Size Ask 43
  • Today High $26.52
  • Today Low $26.21
  • 52 Weeks High $28.09
  • 52 Weeks Low $20.81
  • Volume 1,546,970

Fundamentals

  • P/E Ratio : 7.08
  • Earnings/Share : 2.38
  • Dividends/Share : $0.33
  • Current Div. Yield : 4.97
  • Market Cap (M) : 49,758.44
  • Shares Out (M) : 1,874.85
  • Exchange : XTSE
  • Ex Dividend Date : 2022/11/21

Intraday history

Hour Last Change High Low Volume
01:13 PM $26.33 Down $ -0.01 $26.34 $26.33 15,400
01:12 PM $26.34 Up $0.00 $26.34 $26.34 100
01:11 PM $26.34 Down $0.00 $26.34 $26.34 400
01:10 PM $26.34 Up $0.01 $26.34 $26.33 12,400
01:09 PM $26.33 Down $ -0.01 $26.33 $26.33 800
01:06 PM $26.34 Up $0.01 $26.34 $26.33 2,500
01:06 PM $26.34 Up $0.00 $26.34 $26.33 0
01:06 PM $26.34 Up $0.00 $26.34 $26.33 0
01:04 PM $26.33 Up $0.00 $26.34 $26.33 1,100
01:04 PM $26.33 Up $0.00 $26.34 $26.33 0
01:03 PM $26.33 Up $0.00 $26.34 $26.33 1,200
01:02 PM $26.33 Up $0.00 $26.33 $26.33 1,200
01:01 PM $26.33 Down $ -0.02 $26.35 $26.33 7,600
01:00 PM $26.35 Up $0.01 $26.35 $26.35 2,800
12:59 PM $26.34 Up $0.00 $26.34 $26.34 100
12:57 PM $26.34 Down $0.00 $26.34 $26.34 13,600
12:57 PM $26.34 Up $0.00 $26.34 $26.34 0
12:56 PM $26.35 Down $ -0.01 $26.35 $26.35 28,200
12:55 PM $26.35 Up $0.00 $26.35 $26.34 400
12:53 PM $26.35 Up $0.00 $26.35 $26.35 300
12:53 PM $26.35 Up $0.00 $26.35 $26.35 0
12:52 PM $26.35 Up $0.01 $26.35 $26.34 900
12:51 PM $26.34 Up $0.00 $26.34 $26.34 100
12:50 PM $26.34 Up $0.01 $26.34 $26.34 6,000
12:49 PM $26.33 Up $0.00 $26.33 $26.32 7,500
12:48 PM $26.33 Up $0.00 $26.33 $26.32 900
12:47 PM $26.33 Up $0.00 $26.33 $26.33 700
12:46 PM $26.33 Up $0.00 $26.33 $26.32 200
12:45 PM $26.33 Up $0.01 $26.33 $26.33 200
12:44 PM $26.32 Up $0.00 $26.32 $26.32 600
12:43 PM $26.32 Down $ -0.01 $26.33 $26.32 1,400
12:41 PM $26.33 Up $0.00 $26.33 $26.33 800
12:41 PM $26.33 Up $0.00 $26.33 $26.33 0
12:40 PM $26.33 Up $0.01 $26.33 $26.32 1,800
12:39 PM $26.32 Down $0.00 $26.32 $26.32 1,200
12:38 PM $26.33 Up $0.00 $26.33 $26.33 100
12:37 PM $26.32 Down $0.00 $26.33 $26.32 600
12:36 PM $26.33 Down $0.00 $26.33 $26.33 600
12:34 PM $26.33 Up $0.01 $26.33 $26.32 7,600
12:34 PM $26.33 Up $0.00 $26.33 $26.32 0
12:33 PM $26.32 Down $0.00 $26.32 $26.31 200
12:31 PM $26.32 Up $0.00 $26.32 $26.32 2,700
12:31 PM $26.32 Up $0.00 $26.32 $26.32 0
12:30 PM $26.32 Up $0.00 $26.32 $26.32 700
12:29 PM $26.32 Up $0.00 $26.32 $26.32 1,800
12:27 PM $26.32 Down $ -0.02 $26.34 $26.32 11,800
12:27 PM $26.32 Up $0.00 $26.34 $26.32 0
12:25 PM $26.34 Up $0.00 $26.34 $26.34 700
12:25 PM $26.34 Up $0.00 $26.34 $26.34 0
12:24 PM $26.34 Up $0.00 $26.34 $26.34 100
12:23 PM $26.34 Up $0.01 $26.34 $26.33 2,300
12:22 PM $26.33 Down $0.00 $26.33 $26.33 100
12:20 PM $26.33 Up $0.00 $26.33 $26.33 800
12:20 PM $26.33 Up $0.00 $26.33 $26.33 0
12:19 PM $26.33 Down $ -0.02 $26.34 $26.33 7,800
12:18 PM $26.34 Down $ -0.01 $26.34 $26.34 500
12:16 PM $26.35 Up $0.01 $26.35 $26.35 300
12:16 PM $26.35 Up $0.00 $26.35 $26.35 0
12:15 PM $26.34 Up $0.00 $26.34 $26.33 12,500
12:14 PM $26.34 Up $0.01 $26.34 $26.34 500
12:13 PM $26.33 Up $0.01 $26.33 $26.33 600
12:12 PM $26.32 Up $0.00 $26.32 $26.32 100
12:11 PM $26.32 Down $ -0.01 $26.32 $26.32 100
12:10 PM $26.33 Up $0.00 $26.33 $26.33 300
12:09 PM $26.33 Up $0.00 $26.34 $26.33 4,400
12:08 PM $26.33 Up $0.00 $26.33 $26.33 400
12:07 PM $26.33 Up $0.00 $26.33 $26.33 1,400
12:06 PM $26.33 Up $0.00 $26.33 $26.33 1,300
12:05 PM $26.33 Up $0.00 $26.33 $26.33 600
12:04 PM $26.33 Down $ -0.01 $26.33 $26.33 5,000
12:03 PM $26.34 Up $0.00 $26.34 $26.34 1,000
12:02 PM $26.34 Up $0.02 $26.34 $26.33 16,400
12:00 PM $26.32 Down $ -0.02 $26.33 $26.32 4,500
12:00 PM $26.32 Up $0.00 $26.33 $26.32 0
11:59 AM $26.34 Up $0.00 $26.34 $26.33 200
11:57 AM $26.34 Down $ -0.01 $26.34 $26.34 8,300
11:57 AM $26.34 Up $0.00 $26.34 $26.34 0
11:56 AM $26.35 Up $0.01 $26.35 $26.34 600
11:55 AM $26.34 Down $0.00 $26.35 $26.34 200
11:54 AM $26.35 Down $ -0.01 $26.36 $26.35 3,500
11:53 AM $26.35 Down $ -0.01 $26.36 $26.35 1,900
11:52 AM $26.36 Down $0.00 $26.36 $26.36 8,400
11:51 AM $26.37 Up $0.00 $26.37 $26.36 600
11:50 AM $26.37 Up $0.00 $26.37 $26.37 200
11:48 AM $26.37 Down $ -0.01 $26.37 $26.37 300
11:48 AM $26.37 Up $0.00 $26.37 $26.37 0
11:47 AM $26.37 Up $0.01 $26.37 $26.37 700
11:46 AM $26.36 Up $0.00 $26.36 $26.36 7,200
11:45 AM $26.36 Up $0.00 $26.37 $26.36 11,800
11:44 AM $26.36 Up $0.00 $26.36 $26.36 1,800
11:43 AM $26.36 Up $0.00 $26.36 $26.36 600
11:42 AM $26.36 Up $0.01 $26.36 $26.35 1,700
11:40 AM $26.35 Up $0.01 $26.35 $26.34 4,700
11:40 AM $26.35 Up $0.00 $26.35 $26.34 0
11:39 AM $26.35 Up $0.00 $26.35 $26.35 100
11:38 AM $26.34 Up $0.00 $26.34 $26.34 300
11:37 AM $26.34 Up $0.00 $26.35 $26.34 300
11:36 AM $26.34 Down $ -0.01 $26.35 $26.34 4,300
11:35 AM $26.35 Up $0.00 $26.36 $26.35 7,800
11:34 AM $26.35 Down $0.00 $26.35 $26.35 38,200
11:33 AM $26.36 Up $0.01 $26.36 $26.35 1,600
11:32 AM $26.35 Up $0.00 $26.35 $26.35 1,200
11:31 AM $26.34 Up $0.00 $26.34 $26.34 11,200
11:30 AM $26.34 Up $0.01 $26.34 $26.33 3,600
11:29 AM $26.33 Down $ -0.01 $26.34 $26.33 1,700
11:28 AM $26.34 Up $0.00 $26.34 $26.34 2,600
11:27 AM $26.34 Up $0.00 $26.34 $26.34 1,100
11:26 AM $26.34 Up $0.01 $26.34 $26.33 1,000
11:25 AM $26.33 Up $0.00 $26.33 $26.32 1,600
11:24 AM $26.33 Up $0.00 $26.33 $26.33 1,300
11:23 AM $26.33 Up $0.00 $26.33 $26.32 17,200
11:21 AM $26.32 Down $0.00 $26.33 $26.32 200
11:21 AM $26.32 Up $0.00 $26.33 $26.32 0
11:20 AM $26.33 Down $0.00 $26.33 $26.33 100
11:19 AM $26.33 Up $0.00 $26.33 $26.33 400
11:18 AM $26.33 Up $0.00 $26.33 $26.33 100
11:16 AM $26.33 Up $0.02 $26.33 $26.31 3,800
11:16 AM $26.33 Up $0.00 $26.33 $26.31 0
11:15 AM $26.31 Up $0.01 $26.31 $26.31 500
11:14 AM $26.30 Up $0.00 $26.30 $26.30 1,000
11:13 AM $26.30 Down $0.00 $26.31 $26.30 2,500
11:11 AM $26.31 Up $0.00 $26.31 $26.30 1,000
11:11 AM $26.31 Up $0.00 $26.31 $26.30 0
11:10 AM $26.30 Up $0.02 $26.31 $26.28 48,800
11:09 AM $26.28 Up $0.00 $26.29 $26.28 4,000
11:08 AM $26.28 Down $ -0.02 $26.30 $26.28 14,000
11:07 AM $26.30 Down $ -0.02 $26.32 $26.30 6,600
11:06 AM $26.32 Up $0.00 $26.32 $26.32 1,500
11:05 AM $26.32 Up $0.03 $26.32 $26.30 10,700
11:04 AM $26.29 Up $0.00 $26.29 $26.28 6,300
11:03 AM $26.29 Up $0.01 $26.29 $26.28 3,200
11:02 AM $26.28 Down $ -0.01 $26.29 $26.28 2,500
11:01 AM $26.29 Down $ -0.01 $26.29 $26.29 1,200
11:00 AM $26.30 Up $0.06 $26.30 $26.25 86,400
10:59 AM $26.24 Up $0.00 $26.24 $26.24 200
10:58 AM $26.24 Down $ -0.01 $26.25 $26.24 800
10:57 AM $26.25 Up $0.02 $26.25 $26.23 1,600
10:56 AM $26.23 Up $0.02 $26.24 $26.23 1,700
10:55 AM $26.21 Down $ -0.01 $26.22 $26.21 15,300
10:54 AM $26.22 Down $ -0.01 $26.23 $26.22 1,200
10:53 AM $26.23 Down $ -0.01 $26.25 $26.23 8,100
10:52 AM $26.24 Down $ -0.01 $26.25 $26.24 7,300
10:51 AM $26.25 Down $ -0.01 $26.26 $26.25 7,000
10:50 AM $26.26 Down $ -0.02 $26.28 $26.26 9,100
10:49 AM $26.28 Down $ -0.02 $26.30 $26.28 2,700
10:48 AM $26.30 Down $0.00 $26.30 $26.29 7,000
10:47 AM $26.30 Down $ -0.02 $26.31 $26.29 17,800
10:46 AM $26.32 Down $0.00 $26.33 $26.32 2,300
10:45 AM $26.33 Down $ -0.01 $26.33 $26.33 4,400
10:44 AM $26.34 Down $ -0.01 $26.34 $26.33 8,500
10:43 AM $26.35 Down $ -0.01 $26.35 $26.34 4,300
10:42 AM $26.35 Down $ -0.02 $26.37 $26.35 3,500
10:41 AM $26.37 Up $0.00 $26.37 $26.37 800
10:40 AM $26.37 Down $ -0.02 $26.38 $26.37 3,400
10:39 AM $26.39 Up $0.00 $26.39 $26.39 2,800
10:38 AM $26.39 Down $ -0.02 $26.39 $26.39 2,300
10:37 AM $26.41 Up $0.01 $26.41 $26.40 1,700
10:36 AM $26.40 Up $0.01 $26.41 $26.40 16,200
10:35 AM $26.39 Up $0.00 $26.39 $26.38 2,600
10:34 AM $26.39 Down $ -0.02 $26.40 $26.39 4,700
10:33 AM $26.41 Up $0.01 $26.41 $26.40 1,700
10:32 AM $26.40 Down $ -0.01 $26.41 $26.40 5,400
10:31 AM $26.41 Up $0.01 $26.41 $26.40 11,700
10:30 AM $26.40 Up $0.02 $26.40 $26.39 15,000
10:29 AM $26.38 Up $0.00 $26.38 $26.38 2,800
10:28 AM $26.38 Up $0.01 $26.38 $26.37 7,300
10:27 AM $26.37 Up $0.00 $26.37 $26.37 6,800
10:26 AM $26.37 Up $0.00 $26.37 $26.37 800
10:25 AM $26.37 Up $0.00 $26.38 $26.37 12,700
10:24 AM $26.37 Down $ -0.01 $26.38 $26.37 6,100
10:23 AM $26.38 Up $0.00 $26.38 $26.38 2,200
10:22 AM $26.38 Down $ -0.01 $26.39 $26.38 5,700
10:21 AM $26.39 Down $ -0.02 $26.40 $26.39 10,600
10:20 AM $26.41 Up $0.04 $26.41 $26.36 31,400
10:19 AM $26.37 Up $0.00 $26.37 $26.36 1,900
10:18 AM $26.37 Up $0.01 $26.37 $26.36 9,400
10:17 AM $26.36 Down $ -0.02 $26.37 $26.36 10,100
10:16 AM $26.38 Up $0.01 $26.38 $26.38 400
10:15 AM $26.37 Down $ -0.01 $26.38 $26.37 10,600
10:14 AM $26.38 Up $0.00 $26.38 $26.38 2,400
10:12 AM $26.38 Down $ -0.02 $26.40 $26.38 12,500
10:12 AM $26.38 Up $0.00 $26.40 $26.38 0
10:11 AM $26.40 Up $0.01 $26.40 $26.40 10,800
10:10 AM $26.39 Up $0.00 $26.40 $26.39 2,300
10:09 AM $26.39 Down $ -0.01 $26.39 $26.39 2,600
10:08 AM $26.40 Up $0.00 $26.40 $26.40 13,800
10:07 AM $26.40 Up $0.00 $26.40 $26.40 500
10:06 AM $26.40 Up $0.01 $26.42 $26.39 39,600
10:05 AM $26.39 Down $ -0.01 $26.41 $26.39 24,100
10:04 AM $26.40 Up $0.01 $26.40 $26.39 4,000
10:03 AM $26.39 Up $0.00 $26.39 $26.39 7,400
10:02 AM $26.39 Up $0.01 $26.39 $26.39 18,300
10:01 AM $26.38 Up $0.02 $26.38 $26.37 10,100
10:00 AM $26.36 Up $0.00 $26.39 $26.36 17,800
09:59 AM $26.36 Up $0.02 $26.36 $26.34 8,600
09:58 AM $26.35 Down $ -0.03 $26.37 $26.35 16,300
09:57 AM $26.37 Up $0.00 $26.38 $26.37 4,700
09:56 AM $26.37 Down $ -0.01 $26.38 $26.37 19,200
09:55 AM $26.38 Down $ -0.01 $26.39 $26.38 600
09:54 AM $26.39 Up $0.00 $26.39 $26.38 500
09:53 AM $26.39 Down $0.00 $26.39 $26.39 3,400
09:52 AM $26.39 Up $0.01 $26.39 $26.38 700
09:51 AM $26.38 Down $ -0.01 $26.39 $26.38 11,500
09:50 AM $26.39 Up $0.01 $26.39 $26.38 2,100
09:49 AM $26.38 Down $0.00 $26.38 $26.37 10,600
09:48 AM $26.38 Up $0.02 $26.39 $26.37 6,100
09:47 AM $26.37 Down $ -0.02 $26.39 $26.37 19,800
09:46 AM $26.38 Up $0.00 $26.39 $26.38 6,600
09:45 AM $26.38 Up $0.00 $26.38 $26.38 7,500
09:44 AM $26.38 Up $0.00 $26.39 $26.38 32,200
09:43 AM $26.38 Down $ -0.03 $26.41 $26.38 12,500
09:42 AM $26.41 Up $0.02 $26.41 $26.40 3,000
09:41 AM $26.39 Down $ -0.03 $26.41 $26.39 13,800
09:40 AM $26.42 Up $0.01 $26.42 $26.41 20,400
09:39 AM $26.41 Down $ -0.04 $26.45 $26.41 43,500
09:38 AM $26.45 Up $0.02 $26.45 $26.43 36,800
09:37 AM $26.43 Down $ -0.02 $26.45 $26.43 8,200
09:36 AM $26.45 Down $ -0.03 $26.48 $26.45 14,100
09:35 AM $26.48 Up $0.05 $26.48 $26.43 9,800
09:34 AM $26.43 Up $0.01 $26.44 $26.42 14,400
09:33 AM $26.42 Down $ -0.06 $26.49 $26.41 49,100
09:32 AM $26.48 Down $ -0.03 $26.51 $26.48 11,700
09:31 AM $26.51 Up $0.03 $26.52 $26.48 64,300
09:30 AM $26.48 Down $ -0.06 $26.49 $26.42 107,300
Previous close $26.54

One month history

Date Closing Opening High Low Volume
27/01/2023 $26.29 $26.33 $26.35 $26.29 254,600
26/01/2023 $26.54 $26.48 $26.55 $26.42 7,915,600
25/01/2023 $26.03 $25.75 $26.05 $25.74 8,112,100
24/01/2023 $25.74 $25.75 $25.79 $25.68 6,254,600
23/01/2023 $25.57 $25.56 $25.60 $25.48 10,768,200
20/01/2023 $25.50 $25.42 $25.51 $25.36 2,604,600
19/01/2023 $25.13 $25.09 $25.21 $25.08 5,054,200
18/01/2023 $25.24 $25.39 $25.40 $25.22 5,093,600
17/01/2023 $25.46 $25.42 $25.48 $25.38 3,900,600
16/01/2023 $25.39 $25.40 $25.41 $25.35 2,889,600
13/01/2023 $25.39 $25.35 $25.39 $25.33 4,618,400
12/01/2023 $25.33 $25.34 $25.41 $25.26 2,781,600
11/01/2023 $25.19 $25.12 $25.24 $25.08 4,216,200
10/01/2023 $24.77 $24.79 $24.84 $24.69 3,373,500
09/01/2023 $24.65 $24.76 $24.78 $24.63 4,399,600
06/01/2023 $24.68 $24.60 $24.72 $24.60 2,761,200
05/01/2023 $24.44 $24.33 $24.46 $24.33 2,491,900
04/01/2023 $24.63 $24.69 $24.71 $24.54 2,417,100
03/01/2023 $24.35 $24.34 $24.43 $24.30 2,685,300
30/12/2022 $24.15 $24.25 $24.26 $24.07 1,642,200
29/12/2022 $24.31 $24.29 $24.36 $24.26 1,529,500
28/12/2022 $23.97 $23.97 $24.05 $23.93 2,748,900
23/12/2022 $24.29 $24.26 $24.37 $24.24 3,297,400
22/12/2022 $24.15 $24.15 $24.17 $23.94 2,731,800
21/12/2022 $24.44 $24.39 $24.52 $24.36 4,607,800
20/12/2022 $23.95 $23.95 $24.05 $23.89 4,431,200
19/12/2022 $23.91 $23.96 $23.98 $23.77 7,086,800
16/12/2022 $23.97 $23.88 $24.01 $23.79 12,671,400
15/12/2022 $23.93 $23.83 $23.99 $23.71 5,570,700
14/12/2022 $24.18 $24.48 $24.49 $24.11 9,162,000
Graphs are not available, please refer to the detailed table