Find a quote

MANULIFE FIN

32.55 Up 0.17 (0.52 %)

Delayed : 2024/03/04 16:00:01

  • Previous close $32.38
  • Opening $32.18
  • Price Bid $30.66
  • Price Ask $30.66
  • Size Bid 581
  • Size Ask 581
  • Today High $32.65
  • Today Low $32.11
  • 52 Weeks High $33.59
  • 52 Weeks Low $23.69
  • Volume 6,231,235

Fundamentals

  • P/E Ratio : 12.47
  • Earnings/Share : 1.41
  • Dividends/Share : $0.40
  • Current Div. Yield : 4.92
  • Market Cap (M) : 58,789.14
  • Shares Out (M) : 1,806.12
  • Exchange : XTSE
  • Ex Dividend Date : 2024/02/27

Intraday history

Hour Last Change High Low Volume
09:32 AM $32.58 Up $0.03 $32.59 $32.56 3,300
09:31 AM $32.55 Up $0.03 $32.61 $32.53 15,100
09:30 AM $32.52 Down $ -0.03 $32.52 $32.42 110,900
Previous close $32.55

One month history

Date Closing Opening High Low Volume
04/03/2024 $32.55 $32.47 $32.65 $32.46 5,680,700
01/03/2024 $32.38 $32.59 $32.59 $32.32 5,048,000
29/02/2024 $32.21 $32.16 $32.40 $32.10 18,222,200
28/02/2024 $32.24 $32.52 $32.57 $32.15 7,641,000
27/02/2024 $32.62 $32.54 $32.64 $32.48 6,901,700
26/02/2024 $32.74 $32.89 $32.90 $32.71 6,811,000
23/02/2024 $32.81 $32.97 $33.00 $32.77 6,188,400
22/02/2024 $32.72 $32.77 $32.80 $32.65 10,540,800
21/02/2024 $32.41 $32.55 $32.58 $32.35 9,271,100
20/02/2024 $32.99 $33.05 $33.08 $32.80 10,327,500
16/02/2024 $33.30 $33.37 $33.57 $33.24 4,689,300
15/02/2024 $33.35 $32.81 $33.42 $32.80 6,467,700
14/02/2024 $30.67 $30.55 $30.75 $30.53 2,144,300
13/02/2024 $30.13 $30.17 $30.21 $29.82 3,962,400
12/02/2024 $30.46 $30.60 $30.60 $30.41 10,856,700
09/02/2024 $30.41 $30.14 $30.47 $30.14 3,401,300
08/02/2024 $30.25 $30.22 $30.42 $30.21 4,707,800
07/02/2024 $30.41 $30.10 $30.46 $30.09 5,265,600
06/02/2024 $30.01 $29.94 $30.11 $29.88 6,485,400
05/02/2024 $29.58 $29.42 $29.63 $29.38 8,661,400
02/02/2024 $29.44 $29.31 $29.50 $29.17 3,693,600
01/02/2024 $29.30 $29.17 $29.34 $29.17 3,443,300
31/01/2024 $29.72 $29.79 $29.95 $29.69 6,647,200
30/01/2024 $29.78 $29.63 $29.84 $29.58 5,869,200
29/01/2024 $29.33 $29.20 $29.34 $29.15 5,408,300
26/01/2024 $29.39 $29.34 $29.43 $29.31 3,117,500
25/01/2024 $29.53 $29.45 $29.55 $29.41 5,004,200
24/01/2024 $29.24 $29.30 $29.33 $29.19 9,595,900
23/01/2024 $28.98 $28.94 $29.05 $28.89 2,960,800
22/01/2024 $28.86 $28.65 $28.86 $28.60 2,696,900
Graphs are not available, please refer to the detailed table