Find a quote

MANULIFE FIN

42.88 Up 0.43 (1.00 %)

Delayed : 2025/07/25 11:54:43

  • Previous close $42.45
  • Opening $42.54
  • Today High $42.90
  • Today Low $42.42
  • Price Bid $42.87
  • Price Ask $42.87
  • 52 Weeks High $46.42
  • 52 Weeks Low $32.87
  • Size Bid 37
  • Size Ask 1
  • Volume 416,905

Intraday history

Hour Last Change High Low Volume
11:54 AM $42.88 Up $0.01 $42.89 $42.87 2,800
11:53 AM $42.87 Up $0.01 $42.87 $42.87 300
11:52 AM $42.86 Up $0.01 $42.86 $42.86 400
11:51 AM $42.86 Up $0.00 $42.86 $42.86 500
11:50 AM $42.85 Down $ -0.02 $42.87 $42.85 4,000
11:49 AM $42.87 Down $ -0.01 $42.88 $42.87 6,200
11:48 AM $42.88 Up $0.01 $42.89 $42.88 1,300
11:47 AM $42.87 Up $0.01 $42.87 $42.87 500
11:46 AM $42.86 Up $0.01 $42.86 $42.86 200
11:45 AM $42.85 Up $0.01 $42.86 $42.84 2,700
11:44 AM $42.84 Up $0.00 $42.84 $42.84 1,200
11:43 AM $42.84 Up $0.00 $42.84 $42.83 1,400
11:42 AM $42.84 Down $ -0.02 $42.87 $42.84 8,000
11:41 AM $42.87 Down $0.00 $42.87 $42.86 1,900
11:40 AM $42.87 Down $ -0.02 $42.90 $42.87 9,800
11:39 AM $42.89 Up $0.01 $42.89 $42.89 300
11:38 AM $42.89 Up $0.02 $42.89 $42.87 2,100
11:37 AM $42.87 Up $0.01 $42.87 $42.87 1,300
11:35 AM $42.86 Down $ -0.02 $42.88 $42.85 8,300
11:35 AM $42.86 Up $0.00 $42.88 $42.85 0
11:34 AM $42.88 Up $0.01 $42.88 $42.87 1,700
11:33 AM $42.87 Up $0.01 $42.87 $42.87 500
11:32 AM $42.86 Down $ -0.01 $42.86 $42.86 400
11:31 AM $42.87 Up $0.03 $42.89 $42.85 16,200
11:30 AM $42.84 Up $0.02 $42.84 $42.82 5,800
11:29 AM $42.82 Down $ -0.01 $42.84 $42.82 2,000
11:28 AM $42.83 Up $0.02 $42.83 $42.81 1,300
11:27 AM $42.81 Down $ -0.01 $42.82 $42.81 4,300
11:25 AM $42.82 Up $0.00 $42.82 $42.82 100
11:25 AM $42.82 Up $0.00 $42.82 $42.82 0
11:24 AM $42.82 Up $0.00 $42.83 $42.82 1,700
11:23 AM $42.82 Up $0.03 $42.82 $42.80 1,600
11:22 AM $42.79 Down $ -0.02 $42.80 $42.79 13,500
11:21 AM $42.81 Down $ -0.04 $42.84 $42.81 5,500
11:20 AM $42.85 Up $0.00 $42.87 $42.85 2,600
11:19 AM $42.85 Up $0.00 $42.85 $42.85 100
11:18 AM $42.85 Down $ -0.03 $42.87 $42.85 10,200
11:17 AM $42.88 Up $0.01 $42.88 $42.87 1,200
11:16 AM $42.87 Up $0.03 $42.87 $42.84 11,200
11:15 AM $42.84 Up $0.04 $42.84 $42.81 10,100
11:14 AM $42.80 Up $0.00 $42.80 $42.80 8,700
11:13 AM $42.80 Up $0.01 $42.80 $42.80 200
11:12 AM $42.79 Down $ -0.01 $42.80 $42.79 2,900
11:11 AM $42.80 Down $ -0.01 $42.81 $42.80 1,800
11:10 AM $42.81 Up $0.00 $42.82 $42.80 3,000
11:09 AM $42.81 Up $0.00 $42.82 $42.81 1,800
11:08 AM $42.81 Up $0.04 $42.81 $42.77 12,400
11:07 AM $42.77 Up $0.02 $42.77 $42.75 3,200
11:06 AM $42.75 Up $0.00 $42.75 $42.74 1,900
11:05 AM $42.75 Up $0.00 $42.75 $42.74 1,600
11:04 AM $42.75 Down $ -0.01 $42.76 $42.75 1,400
11:03 AM $42.76 Down $ -0.01 $42.78 $42.75 4,400
11:02 AM $42.77 Up $0.03 $42.77 $42.75 5,100
11:01 AM $42.74 Up $0.00 $42.74 $42.74 1,700
11:00 AM $42.74 Up $0.02 $42.74 $42.72 2,100
10:59 AM $42.72 Up $0.02 $42.74 $42.71 6,100
10:58 AM $42.70 Down $ -0.01 $42.70 $42.70 100
10:57 AM $42.71 Down $ -0.02 $42.73 $42.71 3,000
10:56 AM $42.73 Down $ -0.02 $42.75 $42.73 5,800
10:55 AM $42.75 Up $0.01 $42.75 $42.75 500
10:54 AM $42.75 Up $0.00 $42.75 $42.75 700
10:53 AM $42.74 Down $ -0.01 $42.76 $42.74 3,900
10:52 AM $42.75 Up $0.00 $42.75 $42.75 2,200
10:51 AM $42.75 Down $ -0.02 $42.77 $42.75 2,500
10:50 AM $42.77 Down $ -0.01 $42.78 $42.77 500
10:49 AM $42.78 Up $0.00 $42.79 $42.78 500
10:47 AM $42.78 Up $0.01 $42.78 $42.78 700
10:47 AM $42.78 Up $0.00 $42.78 $42.78 0
10:46 AM $42.77 Up $0.02 $42.77 $42.76 1,200
10:45 AM $42.76 Up $0.02 $42.76 $42.75 1,400
10:44 AM $42.74 Down $ -0.01 $42.74 $42.74 200
10:43 AM $42.75 Up $0.01 $42.75 $42.74 600
10:42 AM $42.74 Up $0.01 $42.74 $42.73 1,100
10:41 AM $42.73 Up $0.00 $42.73 $42.73 1,100
10:39 AM $42.73 Up $0.01 $42.73 $42.72 1,100
10:39 AM $42.73 Up $0.00 $42.73 $42.72 0
10:38 AM $42.72 Down $ -0.01 $42.73 $42.71 2,400
10:37 AM $42.73 Up $0.02 $42.73 $42.71 400
10:36 AM $42.70 Up $0.02 $42.70 $42.69 900
10:35 AM $42.68 Up $0.02 $42.68 $42.66 700
10:34 AM $42.66 Up $0.02 $42.67 $42.65 4,500
10:33 AM $42.64 Up $0.01 $42.64 $42.64 100
10:32 AM $42.63 Down $ -0.02 $42.64 $42.63 2,600
10:31 AM $42.65 Up $0.03 $42.65 $42.63 1,000
10:30 AM $42.62 Up $0.00 $42.65 $42.62 3,000
10:29 AM $42.62 Up $0.00 $42.63 $42.62 500
10:28 AM $42.62 Down $ -0.02 $42.64 $42.62 2,300
10:27 AM $42.64 Up $0.00 $42.64 $42.64 100
10:26 AM $42.64 Up $0.01 $42.65 $42.64 1,100
10:25 AM $42.63 Up $0.05 $42.63 $42.60 1,000
10:24 AM $42.58 Down $ -0.02 $42.61 $42.58 1,600
10:23 AM $42.60 Down $ -0.02 $42.61 $42.60 1,200
10:22 AM $42.62 Down $ -0.01 $42.66 $42.62 1,900
10:21 AM $42.63 Up $0.00 $42.63 $42.62 700
10:20 AM $42.63 Down $ -0.03 $42.66 $42.63 4,700
10:19 AM $42.66 Up $0.03 $42.66 $42.65 200
10:18 AM $42.63 Up $0.00 $42.63 $42.63 900
10:17 AM $42.63 Up $0.03 $42.63 $42.60 600
10:16 AM $42.60 Up $0.00 $42.60 $42.59 1,600
10:15 AM $42.60 Up $0.01 $42.60 $42.59 800
10:14 AM $42.59 Down $ -0.02 $42.61 $42.59 3,400
10:13 AM $42.61 Down $ -0.02 $42.63 $42.61 1,100
10:12 AM $42.63 Down $ -0.01 $42.63 $42.62 3,000
10:11 AM $42.64 Down $ -0.01 $42.65 $42.64 500
10:10 AM $42.65 Up $0.01 $42.65 $42.64 400
10:09 AM $42.64 Up $0.03 $42.64 $42.61 1,300
10:08 AM $42.61 Up $0.00 $42.61 $42.60 1,500
10:07 AM $42.61 Down $ -0.01 $42.63 $42.59 1,800
10:06 AM $42.62 Up $0.04 $42.63 $42.59 1,800
10:05 AM $42.58 Up $0.03 $42.58 $42.54 1,100
10:04 AM $42.55 Down $ -0.01 $42.57 $42.55 1,700
10:03 AM $42.56 Down $ -0.02 $42.57 $42.56 600
10:02 AM $42.58 Down $ -0.06 $42.64 $42.58 4,600
10:01 AM $42.64 Up $0.01 $42.65 $42.64 1,900
10:00 AM $42.63 Down $ -0.08 $42.71 $42.63 4,100
09:59 AM $42.71 Up $0.01 $42.71 $42.70 900
09:58 AM $42.70 Up $0.00 $42.70 $42.70 900
09:57 AM $42.70 Up $0.00 $42.72 $42.69 7,900
09:56 AM $42.70 Up $0.06 $42.70 $42.64 4,300
09:55 AM $42.64 Up $0.00 $42.67 $42.64 1,500
09:54 AM $42.64 Down $ -0.01 $42.65 $42.63 800
09:53 AM $42.65 Up $0.03 $42.66 $42.64 2,800
09:52 AM $42.62 Up $0.00 $42.63 $42.62 1,800
09:51 AM $42.62 Up $0.01 $42.63 $42.61 1,700
09:50 AM $42.61 Down $ -0.03 $42.64 $42.61 1,500
09:49 AM $42.64 Up $0.03 $42.65 $42.62 800
09:48 AM $42.61 Down $ -0.04 $42.64 $42.61 1,400
09:47 AM $42.65 Down $ -0.03 $42.70 $42.65 3,800
09:46 AM $42.68 Down $ -0.04 $42.70 $42.67 1,800
09:45 AM $42.72 Down $ -0.04 $42.75 $42.72 200
09:44 AM $42.76 Down $0.00 $42.76 $42.74 500
09:43 AM $42.76 Down $ -0.03 $42.80 $42.76 2,700
09:42 AM $42.79 Up $0.04 $42.79 $42.74 2,800
09:41 AM $42.75 Down $ -0.03 $42.81 $42.75 8,400
09:40 AM $42.78 Up $0.03 $42.79 $42.76 1,900
09:39 AM $42.75 Up $0.09 $42.76 $42.67 18,300
09:38 AM $42.66 Up $0.02 $42.67 $42.64 3,700
09:37 AM $42.64 Up $0.00 $42.64 $42.61 3,600
09:36 AM $42.64 Up $0.00 $42.64 $42.62 2,600
09:35 AM $42.64 Up $0.01 $42.64 $42.61 3,000
09:34 AM $42.63 Up $0.06 $42.63 $42.57 2,000
09:33 AM $42.57 Up $0.05 $42.57 $42.54 1,200
09:32 AM $42.52 Up $0.00 $42.56 $42.51 4,400
09:31 AM $42.52 Up $0.10 $42.54 $42.43 7,300
09:30 AM $42.42 Down $ -0.03 $42.54 $42.42 26,600
Previous close $42.45

One month history

Date Closing Opening High Low Volume
24/07/2025 $42.45 $42.79 $42.87 $42.44 8,659,000
23/07/2025 $42.58 $42.57 $42.62 $42.47 3,458,700
22/07/2025 $41.89 $41.92 $42.00 $41.84 7,346,000
21/07/2025 $41.75 $42.09 $42.18 $41.75 4,454,600
18/07/2025 $42.29 $42.46 $42.46 $42.24 2,245,500
17/07/2025 $42.48 $42.25 $42.61 $42.14 2,310,600
16/07/2025 $41.69 $41.40 $41.78 $41.32 1,759,500
15/07/2025 $41.49 $41.75 $41.76 $41.49 1,738,200
14/07/2025 $41.74 $41.81 $41.97 $41.68 2,946,000
11/07/2025 $41.71 $41.53 $41.81 $41.47 2,551,700
10/07/2025 $41.99 $42.17 $42.27 $41.87 3,685,500
09/07/2025 $41.73 $42.04 $42.06 $41.71 3,537,300
08/07/2025 $41.74 $42.00 $42.04 $41.71 6,968,900
07/07/2025 $41.85 $42.41 $42.42 $41.84 6,224,200
04/07/2025 $42.79 $42.74 $42.79 $42.66 3,653,100
03/07/2025 $42.85 $43.24 $43.29 $42.81 1,772,000
02/07/2025 $42.74 $43.01 $43.04 $42.69 3,337,500
30/06/2025 $43.54 $43.71 $43.86 $43.50 5,006,200
27/06/2025 $43.83 $44.23 $44.33 $43.67 9,152,500
26/06/2025 $43.75 $43.62 $43.83 $43.56 4,428,400
25/06/2025 $42.94 $42.91 $43.08 $42.87 3,666,200
24/06/2025 $43.28 $43.03 $43.48 $43.03 8,853,400
23/06/2025 $42.98 $42.49 $43.00 $42.19 7,234,800
20/06/2025 $42.13 $42.35 $42.40 $42.05 14,874,800
19/06/2025 $42.11 $41.86 $42.14 $41.86 1,243,000
18/06/2025 $41.94 $42.03 $42.07 $41.65 3,924,000
17/06/2025 $42.12 $42.19 $42.21 $41.95 5,533,400
16/06/2025 $42.38 $42.80 $42.81 $42.33 12,639,300
13/06/2025 $42.34 $42.86 $42.94 $42.29 6,734,100
12/06/2025 $43.74 $43.58 $43.75 $43.54 9,520,700
Graphs are not available, please refer to the detailed table