Find a quote
MANULIFE FIN
57.19 Up 0.15 (0.26 %)
Delayed : 2026/06/26 17:40:00
- Previous close $57.04
- Opening $57.01
- Today High $57.45
- Today Low $56.87
- Price Bid $57.00
- Price Ask $57.00
- 52 Weeks High $58.06
- 52 Weeks Low $41.08
- Size Bid 30
- Size Ask 1
- Volume 7,029,019
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $57.19 | Up $0.08 | $57.19 | $57.19 | 5,916,700 |
| 03:59 PM | $57.11 | Down $ -0.08 | $57.20 | $57.11 | 35,300 |
| 03:58 PM | $57.19 | Up $0.03 | $57.19 | $57.15 | 11,100 |
| 03:57 PM | $57.16 | Down $ -0.01 | $57.18 | $57.15 | 8,800 |
| 03:56 PM | $57.17 | Up $0.01 | $57.19 | $57.16 | 8,100 |
| 03:55 PM | $57.16 | Up $0.06 | $57.19 | $57.10 | 16,700 |
| 03:54 PM | $57.10 | Down $ -0.02 | $57.12 | $57.10 | 11,200 |
| 03:53 PM | $57.12 | Up $0.03 | $57.12 | $57.09 | 8,600 |
| 03:52 PM | $57.09 | Up $0.00 | $57.10 | $57.08 | 4,500 |
| 03:51 PM | $57.09 | Down $ -0.01 | $57.11 | $57.07 | 6,200 |
| 03:50 PM | $57.10 | Up $0.11 | $57.13 | $57.00 | 28,900 |
| 03:49 PM | $56.99 | Up $0.00 | $57.00 | $56.99 | 3,500 |
| 03:48 PM | $56.99 | Down $ -0.05 | $57.03 | $56.99 | 5,700 |
| 03:47 PM | $57.04 | Down $ -0.03 | $57.07 | $57.04 | 7,100 |
| 03:46 PM | $57.07 | Up $0.02 | $57.08 | $57.05 | 6,100 |
| 03:45 PM | $57.05 | Up $0.01 | $57.05 | $57.03 | 8,300 |
| 03:44 PM | $57.04 | Down $ -0.02 | $57.05 | $57.04 | 3,100 |
| 03:43 PM | $57.06 | Up $0.04 | $57.06 | $57.02 | 2,500 |
| 03:42 PM | $57.02 | Down $ -0.01 | $57.03 | $57.01 | 4,000 |
| 03:41 PM | $57.03 | Up $0.02 | $57.03 | $57.02 | 3,300 |
| 03:40 PM | $57.01 | Up $0.01 | $57.01 | $57.00 | 2,000 |
| 03:39 PM | $57.00 | Up $0.00 | $57.00 | $56.99 | 2,000 |
| 03:38 PM | $57.00 | Up $0.01 | $57.00 | $56.99 | 1,500 |
| 03:37 PM | $56.99 | Down $ -0.01 | $56.99 | $56.99 | 2,700 |
| 03:36 PM | $57.00 | Up $0.02 | $57.00 | $56.99 | 3,800 |
| 03:35 PM | $56.98 | Down $ -0.03 | $57.01 | $56.98 | 1,300 |
| 03:34 PM | $57.01 | Down $ -0.01 | $57.04 | $56.99 | 7,400 |
| 03:33 PM | $57.02 | Down $ -0.01 | $57.04 | $57.01 | 2,000 |
| 03:32 PM | $57.03 | Down $ -0.01 | $57.04 | $57.03 | 5,300 |
| 03:31 PM | $57.04 | Down $ -0.01 | $57.04 | $57.04 | 1,400 |
| 03:30 PM | $57.05 | Up $0.00 | $57.05 | $57.04 | 7,500 |
| 03:29 PM | $57.05 | Up $0.00 | $57.06 | $57.04 | 2,200 |
| 03:28 PM | $57.05 | Up $0.01 | $57.05 | $57.04 | 1,400 |
| 03:27 PM | $57.04 | Up $0.02 | $57.04 | $57.02 | 2,900 |
| 03:26 PM | $57.02 | Up $0.02 | $57.02 | $57.00 | 1,800 |
| 03:25 PM | $57.00 | Up $0.03 | $57.00 | $56.99 | 1,400 |
| 03:24 PM | $56.97 | Down $ -0.01 | $56.98 | $56.97 | 1,000 |
| 03:23 PM | $56.98 | Up $0.01 | $56.98 | $56.95 | 13,100 |
| 03:22 PM | $56.97 | Down $ -0.02 | $57.00 | $56.97 | 2,900 |
| 03:21 PM | $56.99 | Up $0.03 | $56.99 | $56.96 | 2,100 |
| 03:20 PM | $56.96 | Down $ -0.02 | $56.98 | $56.96 | 2,700 |
| 03:19 PM | $56.98 | Down $ -0.02 | $57.00 | $56.98 | 3,900 |
| 03:18 PM | $57.00 | Up $0.03 | $57.00 | $56.97 | 3,900 |
| 03:17 PM | $56.97 | Up $0.00 | $56.97 | $56.97 | 1,000 |
| 03:16 PM | $56.97 | Down $ -0.03 | $57.00 | $56.97 | 2,600 |
| 03:15 PM | $57.00 | Up $0.02 | $57.00 | $56.97 | 2,900 |
| 03:14 PM | $56.98 | Up $0.03 | $56.98 | $56.94 | 2,300 |
| 03:13 PM | $56.95 | Up $0.01 | $56.95 | $56.94 | 1,200 |
| 03:12 PM | $56.94 | Up $0.02 | $56.94 | $56.93 | 1,700 |
| 03:11 PM | $56.93 | Down $ -0.03 | $56.96 | $56.91 | 4,800 |
| 03:10 PM | $56.95 | Up $0.03 | $56.95 | $56.92 | 2,600 |
| 03:09 PM | $56.92 | Up $0.00 | $56.92 | $56.92 | 2,200 |
| 03:08 PM | $56.92 | Up $0.00 | $56.92 | $56.91 | 1,500 |
| 03:07 PM | $56.92 | Up $0.00 | $56.92 | $56.92 | 900 |
| 03:06 PM | $56.92 | Up $0.04 | $56.92 | $56.89 | 1,400 |
| 03:05 PM | $56.88 | Down $ -0.01 | $56.88 | $56.87 | 2,000 |
| 03:04 PM | $56.89 | Down $ -0.01 | $56.90 | $56.89 | 3,100 |
| 03:03 PM | $56.90 | Up $0.00 | $56.91 | $56.90 | 1,700 |
| 03:02 PM | $56.90 | Down $ -0.01 | $56.91 | $56.89 | 3,600 |
| 03:01 PM | $56.91 | Up $0.00 | $56.92 | $56.91 | 2,900 |
| 03:00 PM | $56.91 | Down $ -0.02 | $56.93 | $56.90 | 3,300 |
| 02:59 PM | $56.93 | Up $0.01 | $56.93 | $56.92 | 3,100 |
| 02:58 PM | $56.92 | Up $0.01 | $56.93 | $56.91 | 3,000 |
| 02:57 PM | $56.91 | Up $0.01 | $56.91 | $56.90 | 1,700 |
| 02:56 PM | $56.90 | Up $0.00 | $56.91 | $56.90 | 1,300 |
| 02:55 PM | $56.90 | Down $ -0.01 | $56.90 | $56.89 | 2,200 |
| 02:54 PM | $56.91 | Down $ -0.02 | $56.93 | $56.91 | 3,000 |
| 02:53 PM | $56.93 | Down $ -0.01 | $56.94 | $56.93 | 1,500 |
| 02:52 PM | $56.94 | Up $0.02 | $56.94 | $56.92 | 1,100 |
| 02:51 PM | $56.92 | Down $ -0.01 | $56.93 | $56.92 | 1,400 |
| 02:50 PM | $56.93 | Up $0.01 | $56.93 | $56.90 | 2,600 |
| 02:49 PM | $56.92 | Up $0.00 | $56.92 | $56.91 | 1,300 |
| 02:48 PM | $56.92 | Down $ -0.04 | $56.95 | $56.92 | 1,900 |
| 02:47 PM | $56.96 | Up $0.01 | $56.97 | $56.95 | 2,300 |
| 02:46 PM | $56.95 | Up $0.01 | $56.95 | $56.94 | 500 |
| 02:45 PM | $56.94 | Down $ -0.01 | $56.94 | $56.92 | 10,900 |
| 02:44 PM | $56.95 | Up $0.03 | $56.95 | $56.93 | 900 |
| 02:43 PM | $56.92 | Up $0.03 | $56.93 | $56.89 | 5,300 |
| 02:42 PM | $56.89 | Up $0.01 | $56.89 | $56.88 | 1,300 |
| 02:41 PM | $56.88 | Down $ -0.01 | $56.90 | $56.88 | 4,800 |
| 02:40 PM | $56.89 | Up $0.01 | $56.89 | $56.89 | 2,700 |
| 02:39 PM | $56.88 | Up $0.00 | $56.89 | $56.87 | 2,800 |
| 02:38 PM | $56.88 | Down $ -0.01 | $56.89 | $56.88 | 800 |
| 02:37 PM | $56.89 | Up $0.00 | $56.89 | $56.88 | 1,000 |
| 02:36 PM | $56.89 | Up $0.00 | $56.89 | $56.89 | 700 |
| 02:35 PM | $56.89 | Up $0.00 | $56.90 | $56.88 | 3,600 |
| 02:34 PM | $56.89 | Down $ -0.01 | $56.90 | $56.89 | 2,100 |
| 02:33 PM | $56.90 | Up $0.00 | $56.91 | $56.90 | 2,800 |
| 02:32 PM | $56.90 | Down $ -0.02 | $56.91 | $56.89 | 4,900 |
| 02:31 PM | $56.92 | Down $ -0.01 | $56.93 | $56.92 | 3,800 |
| 02:30 PM | $56.93 | Down $ -0.02 | $56.95 | $56.93 | 2,500 |
| 02:29 PM | $56.95 | Up $0.01 | $56.95 | $56.94 | 1,300 |
| 02:28 PM | $56.94 | Up $0.00 | $56.95 | $56.93 | 2,200 |
| 02:27 PM | $56.94 | Down $ -0.01 | $56.95 | $56.93 | 2,100 |
| 02:26 PM | $56.95 | Down $ -0.03 | $56.97 | $56.95 | 2,500 |
| 02:25 PM | $56.98 | Up $0.02 | $56.99 | $56.97 | 2,100 |
| 02:24 PM | $56.96 | Down $ -0.01 | $56.98 | $56.95 | 3,900 |
| 02:23 PM | $56.97 | Up $0.00 | $56.97 | $56.97 | 900 |
| 02:21 PM | $56.97 | Down $0.00 | $56.97 | $56.97 | 1,300 |
| 02:21 PM | $56.97 | Up $0.00 | $56.97 | $56.97 | 0 |
| 02:20 PM | $56.97 | Up $0.02 | $56.97 | $56.96 | 2,200 |
| 02:19 PM | $56.95 | Down $ -0.01 | $56.96 | $56.94 | 5,100 |
| 02:18 PM | $56.96 | Down $ -0.01 | $56.97 | $56.96 | 2,400 |
| 02:17 PM | $56.97 | Down $ -0.01 | $56.97 | $56.97 | 1,100 |
| 02:16 PM | $56.98 | Down $ -0.02 | $56.99 | $56.98 | 1,700 |
| 02:15 PM | $57.00 | Up $0.01 | $57.01 | $57.00 | 1,200 |
| 02:14 PM | $57.00 | Down $ -0.02 | $57.01 | $57.00 | 1,100 |
| 02:13 PM | $57.01 | Down $ -0.02 | $57.02 | $57.01 | 2,600 |
| 02:12 PM | $57.03 | Up $0.03 | $57.03 | $57.01 | 500 |
| 02:11 PM | $57.00 | Up $0.03 | $57.00 | $56.97 | 2,700 |
| 02:10 PM | $56.97 | Down $ -0.02 | $56.98 | $56.97 | 1,100 |
| 02:09 PM | $56.99 | Up $0.00 | $57.00 | $56.99 | 1,900 |
| 02:08 PM | $56.99 | Up $0.00 | $56.99 | $56.99 | 600 |
| 02:07 PM | $56.99 | Up $0.00 | $56.99 | $56.99 | 900 |
| 02:06 PM | $56.99 | Up $0.00 | $56.99 | $56.99 | 400 |
| 02:05 PM | $56.99 | Down $ -0.02 | $57.00 | $56.96 | 7,400 |
| 02:04 PM | $57.01 | Up $0.04 | $57.01 | $56.98 | 2,000 |
| 02:03 PM | $56.97 | Down $ -0.02 | $56.99 | $56.97 | 2,100 |
| 02:02 PM | $56.99 | Up $0.01 | $56.99 | $56.98 | 900 |
| 02:01 PM | $56.98 | Up $0.00 | $56.99 | $56.98 | 1,300 |
| 02:00 PM | $56.98 | Down $ -0.01 | $56.99 | $56.98 | 2,100 |
| 01:59 PM | $56.99 | Down $ -0.01 | $57.00 | $56.99 | 1,400 |
| 01:58 PM | $57.00 | Up $0.01 | $57.00 | $56.99 | 1,700 |
| 01:57 PM | $56.99 | Up $0.00 | $56.99 | $56.98 | 800 |
| 01:56 PM | $56.99 | Down $ -0.02 | $57.00 | $56.99 | 2,300 |
| 01:55 PM | $57.01 | Down $0.00 | $57.01 | $57.00 | 1,100 |
| 01:54 PM | $57.01 | Down $ -0.01 | $57.01 | $57.00 | 3,300 |
| 01:53 PM | $57.02 | Up $0.01 | $57.02 | $57.02 | 800 |
| 01:52 PM | $57.01 | Up $0.00 | $57.01 | $57.01 | 400 |
| 01:51 PM | $57.01 | Up $0.01 | $57.01 | $57.00 | 1,800 |
| 01:50 PM | $57.00 | Up $0.01 | $57.00 | $56.99 | 900 |
| 01:49 PM | $56.99 | Down $ -0.01 | $57.00 | $56.99 | 3,100 |
| 01:48 PM | $57.00 | Up $0.00 | $57.00 | $57.00 | 600 |
| 01:47 PM | $57.00 | Down $ -0.02 | $57.02 | $57.00 | 3,400 |
| 01:46 PM | $57.02 | Down $ -0.01 | $57.03 | $57.02 | 1,700 |
| 01:45 PM | $57.03 | Up $0.00 | $57.04 | $57.03 | 400 |
| 01:44 PM | $57.03 | Down $ -0.01 | $57.03 | $57.03 | 1,200 |
| 01:43 PM | $57.04 | Down $ -0.02 | $57.06 | $57.04 | 1,700 |
| 01:42 PM | $57.06 | Up $0.02 | $57.07 | $57.04 | 2,500 |
| 01:41 PM | $57.04 | Up $0.00 | $57.05 | $57.03 | 1,500 |
| 01:40 PM | $57.04 | Down $ -0.01 | $57.04 | $57.02 | 1,700 |
| 01:39 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 100 |
| 01:38 PM | $57.05 | Down $ -0.02 | $57.06 | $57.05 | 1,700 |
| 01:37 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 500 |
| 01:36 PM | $57.07 | Up $0.01 | $57.07 | $57.06 | 1,200 |
| 01:35 PM | $57.06 | Down $ -0.04 | $57.09 | $57.05 | 3,700 |
| 01:34 PM | $57.10 | Up $0.00 | $57.10 | $57.10 | 800 |
| 01:33 PM | $57.10 | Up $0.03 | $57.10 | $57.08 | 2,000 |
| 01:32 PM | $57.07 | Up $0.02 | $57.07 | $57.06 | 1,200 |
| 01:31 PM | $57.06 | Up $0.01 | $57.06 | $57.05 | 1,100 |
| 01:30 PM | $57.05 | Up $0.01 | $57.06 | $57.04 | 2,900 |
| 01:29 PM | $57.04 | Down $ -0.03 | $57.07 | $57.04 | 4,500 |
| 01:28 PM | $57.07 | Up $0.01 | $57.07 | $57.06 | 800 |
| 01:27 PM | $57.06 | Up $0.04 | $57.06 | $57.02 | 2,800 |
| 01:26 PM | $57.02 | Up $0.01 | $57.02 | $57.01 | 1,400 |
| 01:25 PM | $57.01 | Down $ -0.03 | $57.03 | $57.01 | 3,500 |
| 01:24 PM | $57.04 | Down $ -0.01 | $57.05 | $57.04 | 1,000 |
| 01:23 PM | $57.05 | Down $ -0.01 | $57.05 | $57.05 | 800 |
| 01:22 PM | $57.06 | Down $ -0.01 | $57.07 | $57.06 | 1,000 |
| 01:21 PM | $57.07 | Down $ -0.01 | $57.08 | $57.06 | 1,800 |
| 01:20 PM | $57.08 | Up $0.00 | $57.09 | $57.08 | 900 |
| 01:19 PM | $57.08 | Up $0.01 | $57.08 | $57.07 | 1,900 |
| 01:18 PM | $57.07 | Down $ -0.02 | $57.09 | $57.07 | 3,800 |
| 01:17 PM | $57.09 | Down $ -0.01 | $57.10 | $57.09 | 900 |
| 01:16 PM | $57.10 | Up $0.02 | $57.10 | $57.08 | 1,600 |
| 01:15 PM | $57.08 | Down $ -0.03 | $57.11 | $57.08 | 1,700 |
| 01:14 PM | $57.11 | Up $0.01 | $57.11 | $57.10 | 300 |
| 01:13 PM | $57.10 | Down $ -0.01 | $57.10 | $57.10 | 1,200 |
| 01:12 PM | $57.11 | Up $0.03 | $57.11 | $57.08 | 2,800 |
| 01:11 PM | $57.08 | Down $ -0.01 | $57.10 | $57.08 | 1,400 |
| 01:10 PM | $57.09 | Down $ -0.02 | $57.11 | $57.09 | 2,600 |
| 01:09 PM | $57.11 | Up $0.01 | $57.11 | $57.10 | 1,600 |
| 01:08 PM | $57.10 | Up $0.03 | $57.10 | $57.07 | 3,300 |
| 01:07 PM | $57.07 | Up $0.00 | $57.07 | $57.06 | 1,200 |
| 01:06 PM | $57.07 | Up $0.00 | $57.07 | $57.06 | 1,500 |
| 01:05 PM | $57.07 | Up $0.01 | $57.07 | $57.06 | 500 |
| 01:04 PM | $57.06 | Down $ -0.02 | $57.08 | $57.06 | 1,900 |
| 01:03 PM | $57.08 | Up $0.01 | $57.08 | $57.08 | 600 |
| 01:02 PM | $57.07 | Down $ -0.01 | $57.08 | $57.07 | 1,400 |
| 01:01 PM | $57.08 | Up $0.00 | $57.09 | $57.08 | 2,100 |
| 01:00 PM | $57.08 | Up $0.02 | $57.08 | $57.06 | 1,600 |
| 12:59 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 400 |
| 12:58 PM | $57.06 | Up $0.02 | $57.06 | $57.05 | 500 |
| 12:57 PM | $57.04 | Up $0.02 | $57.04 | $57.03 | 1,500 |
| 12:56 PM | $57.02 | Down $ -0.01 | $57.02 | $57.02 | 1,400 |
| 12:55 PM | $57.03 | Down $ -0.01 | $57.03 | $57.03 | 600 |
| 12:54 PM | $57.04 | Up $0.01 | $57.04 | $57.03 | 1,200 |
| 12:53 PM | $57.03 | Up $0.01 | $57.04 | $57.01 | 2,000 |
| 12:52 PM | $57.02 | Up $0.05 | $57.02 | $56.97 | 1,000 |
| 12:51 PM | $56.97 | Up $0.01 | $56.97 | $56.96 | 1,800 |
| 12:50 PM | $56.96 | Down $ -0.01 | $56.97 | $56.96 | 700 |
| 12:49 PM | $56.97 | Down $ -0.02 | $56.99 | $56.97 | 1,700 |
| 12:48 PM | $56.99 | Down $ -0.03 | $57.03 | $56.99 | 3,200 |
| 12:47 PM | $57.02 | Up $0.03 | $57.02 | $56.99 | 1,600 |
| 12:46 PM | $56.99 | Up $0.02 | $57.00 | $56.99 | 1,800 |
| 12:45 PM | $56.98 | Down $ -0.02 | $57.00 | $56.98 | 2,500 |
| 12:44 PM | $56.99 | Up $0.00 | $57.01 | $56.99 | 2,700 |
| 12:43 PM | $56.99 | Down $ -0.01 | $57.02 | $56.99 | 3,300 |
| 12:42 PM | $57.00 | Down $ -0.03 | $57.02 | $57.00 | 6,000 |
| 12:41 PM | $57.03 | Down $ -0.02 | $57.05 | $57.03 | 1,600 |
| 12:40 PM | $57.06 | Down $ -0.05 | $57.09 | $57.06 | 2,200 |
| 12:39 PM | $57.10 | Down $ -0.01 | $57.11 | $57.10 | 1,100 |
| 12:38 PM | $57.11 | Down $ -0.02 | $57.13 | $57.11 | 1,200 |
| 12:37 PM | $57.14 | Up $0.02 | $57.14 | $57.12 | 10,600 |
| 12:36 PM | $57.12 | Down $ -0.02 | $57.13 | $57.12 | 4,600 |
| 12:35 PM | $57.14 | Down $ -0.01 | $57.15 | $57.14 | 800 |
| 12:34 PM | $57.15 | Up $0.01 | $57.15 | $57.14 | 2,700 |
| 12:33 PM | $57.14 | Up $0.00 | $57.14 | $57.14 | 1,000 |
| 12:32 PM | $57.14 | Down $ -0.01 | $57.15 | $57.14 | 1,200 |
| 12:31 PM | $57.15 | Up $0.02 | $57.16 | $57.14 | 3,400 |
| 12:30 PM | $57.13 | Up $0.02 | $57.13 | $57.12 | 1,700 |
| 12:29 PM | $57.11 | Up $0.01 | $57.12 | $57.10 | 1,400 |
| 12:28 PM | $57.10 | Up $0.00 | $57.12 | $57.10 | 1,800 |
| 12:27 PM | $57.10 | Up $0.03 | $57.10 | $57.07 | 1,600 |
| 12:26 PM | $57.07 | Down $ -0.01 | $57.07 | $57.07 | 800 |
| 12:25 PM | $57.08 | Up $0.01 | $57.08 | $57.05 | 1,900 |
| 12:24 PM | $57.07 | Up $0.01 | $57.08 | $57.05 | 1,700 |
| 12:23 PM | $57.06 | Up $0.02 | $57.06 | $57.04 | 2,100 |
| 12:22 PM | $57.04 | Down $ -0.01 | $57.08 | $57.04 | 1,500 |
| 12:21 PM | $57.05 | Down $ -0.10 | $57.15 | $57.05 | 9,300 |
| 12:20 PM | $57.15 | Down $ -0.04 | $57.20 | $57.13 | 4,800 |
| 12:19 PM | $57.19 | Up $0.00 | $57.19 | $57.17 | 4,300 |
| 12:18 PM | $57.19 | Down $ -0.02 | $57.20 | $57.19 | 700 |
| 12:17 PM | $57.20 | Down $ -0.01 | $57.22 | $57.19 | 3,300 |
| 12:16 PM | $57.21 | Up $0.02 | $57.21 | $57.19 | 1,700 |
| 12:15 PM | $57.19 | Up $0.01 | $57.20 | $57.16 | 3,000 |
| 12:14 PM | $57.18 | Down $ -0.04 | $57.22 | $57.18 | 2,500 |
| 12:13 PM | $57.22 | Up $0.00 | $57.24 | $57.22 | 1,500 |
| 12:12 PM | $57.22 | Down $ -0.04 | $57.27 | $57.22 | 3,300 |
| 12:11 PM | $57.26 | Down $ -0.01 | $57.28 | $57.26 | 1,000 |
| 12:10 PM | $57.27 | Down $ -0.02 | $57.27 | $57.27 | 500 |
| 12:09 PM | $57.29 | Down $ -0.02 | $57.31 | $57.29 | 1,500 |
| 12:08 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 800 |
| 12:07 PM | $57.31 | Down $ -0.04 | $57.34 | $57.31 | 1,800 |
| 12:06 PM | $57.35 | Down $ -0.02 | $57.36 | $57.35 | 800 |
| 12:05 PM | $57.37 | Down $ -0.04 | $57.41 | $57.37 | 2,100 |
| 12:04 PM | $57.41 | Up $0.03 | $57.41 | $57.40 | 800 |
| 12:03 PM | $57.38 | Down $ -0.03 | $57.41 | $57.38 | 1,900 |
| 12:02 PM | $57.41 | Down $ -0.02 | $57.43 | $57.41 | 2,100 |
| 12:01 PM | $57.43 | Up $0.00 | $57.44 | $57.43 | 1,300 |
| 12:00 PM | $57.43 | Up $0.02 | $57.44 | $57.41 | 16,300 |
| 11:59 AM | $57.41 | Down $ -0.01 | $57.42 | $57.41 | 2,300 |
| 11:58 AM | $57.42 | Up $0.01 | $57.42 | $57.41 | 700 |
| 11:57 AM | $57.41 | Up $0.01 | $57.42 | $57.41 | 2,800 |
| 11:56 AM | $57.40 | Up $0.01 | $57.41 | $57.40 | 1,100 |
| 11:55 AM | $57.39 | Up $0.00 | $57.40 | $57.39 | 1,200 |
| 11:54 AM | $57.39 | Down $ -0.01 | $57.40 | $57.39 | 1,500 |
| 11:53 AM | $57.40 | Up $0.01 | $57.41 | $57.39 | 1,400 |
| 11:52 AM | $57.39 | Up $0.04 | $57.39 | $57.36 | 2,400 |
| 11:51 AM | $57.35 | Down $ -0.07 | $57.42 | $57.35 | 9,600 |
| 11:50 AM | $57.42 | Up $0.00 | $57.42 | $57.40 | 2,400 |
| 11:49 AM | $57.42 | Up $0.00 | $57.42 | $57.41 | 1,500 |
| 11:48 AM | $57.42 | Up $0.01 | $57.42 | $57.42 | 700 |
| 11:47 AM | $57.41 | Up $0.01 | $57.41 | $57.40 | 2,900 |
| 11:46 AM | $57.40 | Up $0.00 | $57.40 | $57.39 | 500 |
| 11:45 AM | $57.40 | Up $0.02 | $57.40 | $57.38 | 1,700 |
| 11:44 AM | $57.38 | Down $ -0.01 | $57.39 | $57.38 | 1,200 |
| 11:43 AM | $57.39 | Down $ -0.02 | $57.42 | $57.39 | 2,700 |
| 11:42 AM | $57.41 | Up $0.03 | $57.41 | $57.38 | 2,900 |
| 11:41 AM | $57.38 | Up $0.01 | $57.38 | $57.37 | 1,500 |
| 11:40 AM | $57.37 | Down $ -0.01 | $57.38 | $57.35 | 2,700 |
| 11:39 AM | $57.38 | Up $0.00 | $57.39 | $57.37 | 1,600 |
| 11:38 AM | $57.38 | Down $ -0.01 | $57.39 | $57.38 | 800 |
| 11:37 AM | $57.39 | Up $0.01 | $57.39 | $57.38 | 1,200 |
| 11:36 AM | $57.38 | Up $0.01 | $57.39 | $57.37 | 1,800 |
| 11:35 AM | $57.38 | Up $0.03 | $57.38 | $57.35 | 1,700 |
| 11:34 AM | $57.34 | Up $0.00 | $57.35 | $57.34 | 1,100 |
| 11:33 AM | $57.34 | Down $ -0.05 | $57.38 | $57.34 | 2,100 |
| 11:32 AM | $57.39 | Down $ -0.01 | $57.40 | $57.39 | 500 |
| 11:31 AM | $57.40 | Down $ -0.05 | $57.44 | $57.40 | 2,900 |
| 11:30 AM | $57.45 | Up $0.02 | $57.45 | $57.43 | 7,400 |
| 11:29 AM | $57.43 | Up $0.00 | $57.44 | $57.42 | 1,500 |
| 11:28 AM | $57.43 | Up $0.05 | $57.43 | $57.38 | 2,200 |
| 11:27 AM | $57.38 | Down $0.00 | $57.40 | $57.38 | 6,500 |
| 11:26 AM | $57.39 | Up $0.04 | $57.39 | $57.34 | 1,000 |
| 11:25 AM | $57.34 | Up $0.01 | $57.35 | $57.29 | 7,000 |
| 11:24 AM | $57.33 | Up $0.00 | $57.34 | $57.33 | 900 |
| 11:23 AM | $57.33 | Up $0.03 | $57.33 | $57.30 | 900 |
| 11:22 AM | $57.30 | Down $ -0.01 | $57.33 | $57.30 | 2,400 |
| 11:21 AM | $57.31 | Up $0.05 | $57.31 | $57.27 | 1,900 |
| 11:20 AM | $57.26 | Down $ -0.03 | $57.29 | $57.26 | 1,900 |
| 11:19 AM | $57.29 | Down $ -0.01 | $57.31 | $57.29 | 2,000 |
| 11:18 AM | $57.30 | Up $0.03 | $57.30 | $57.29 | 2,000 |
| 11:17 AM | $57.27 | Up $0.01 | $57.28 | $57.27 | 1,300 |
| 11:16 AM | $57.26 | Up $0.00 | $57.29 | $57.26 | 1,700 |
| 11:15 AM | $57.26 | Up $0.00 | $57.26 | $57.24 | 1,500 |
| 11:14 AM | $57.26 | Down $ -0.02 | $57.27 | $57.25 | 1,400 |
| 11:13 AM | $57.28 | Down $ -0.02 | $57.31 | $57.28 | 1,400 |
| 11:12 AM | $57.30 | Down $ -0.02 | $57.32 | $57.30 | 1,200 |
| 11:11 AM | $57.32 | Down $ -0.03 | $57.35 | $57.32 | 3,300 |
| 11:10 AM | $57.35 | Down $ -0.03 | $57.38 | $57.34 | 3,600 |
| 11:09 AM | $57.39 | Up $0.02 | $57.39 | $57.37 | 2,500 |
| 11:08 AM | $57.37 | Up $0.04 | $57.37 | $57.34 | 2,200 |
| 11:07 AM | $57.33 | Up $0.05 | $57.34 | $57.30 | 2,400 |
| 11:06 AM | $57.28 | Up $0.04 | $57.28 | $57.24 | 1,200 |
| 11:05 AM | $57.24 | Down $ -0.02 | $57.25 | $57.23 | 1,900 |
| 11:04 AM | $57.26 | Down $ -0.01 | $57.27 | $57.25 | 1,600 |
| 11:03 AM | $57.27 | Down $ -0.03 | $57.30 | $57.27 | 2,200 |
| 11:02 AM | $57.30 | Down $ -0.02 | $57.31 | $57.30 | 2,600 |
| 11:01 AM | $57.32 | Up $0.02 | $57.32 | $57.28 | 2,800 |
| 11:00 AM | $57.30 | Up $0.06 | $57.30 | $57.24 | 1,600 |
| 10:59 AM | $57.24 | Up $0.00 | $57.25 | $57.24 | 900 |
| 10:58 AM | $57.24 | Up $0.03 | $57.24 | $57.22 | 500 |
| 10:57 AM | $57.21 | Up $0.00 | $57.23 | $57.21 | 2,000 |
| 10:56 AM | $57.21 | Down $ -0.02 | $57.23 | $57.21 | 2,800 |
| 10:55 AM | $57.23 | Down $ -0.01 | $57.25 | $57.23 | 1,400 |
| 10:54 AM | $57.24 | Down $ -0.01 | $57.26 | $57.22 | 2,000 |
| 10:53 AM | $57.25 | Down $ -0.01 | $57.26 | $57.25 | 400 |
| 10:52 AM | $57.26 | Up $0.00 | $57.27 | $57.26 | 1,000 |
| 10:51 AM | $57.26 | Up $0.00 | $57.27 | $57.26 | 600 |
| 10:50 AM | $57.26 | Up $0.01 | $57.28 | $57.25 | 2,100 |
| 10:49 AM | $57.25 | Down $ -0.02 | $57.27 | $57.25 | 1,700 |
| 10:48 AM | $57.27 | Down $ -0.03 | $57.31 | $57.27 | 7,300 |
| 10:47 AM | $57.30 | Down $ -0.01 | $57.31 | $57.27 | 3,400 |
| 10:46 AM | $57.31 | Up $0.06 | $57.32 | $57.27 | 5,000 |
| 10:45 AM | $57.25 | Up $0.02 | $57.27 | $57.24 | 1,400 |
| 10:44 AM | $57.23 | Up $0.01 | $57.24 | $57.20 | 4,200 |
| 10:43 AM | $57.22 | Down $ -0.04 | $57.26 | $57.18 | 2,900 |
| 10:42 AM | $57.26 | Down $ -0.01 | $57.26 | $57.22 | 3,800 |
| 10:41 AM | $57.27 | Up $0.01 | $57.27 | $57.26 | 700 |
| 10:40 AM | $57.26 | Down $ -0.04 | $57.30 | $57.26 | 4,700 |
| 10:39 AM | $57.30 | Up $0.00 | $57.30 | $57.29 | 1,300 |
| 10:38 AM | $57.30 | Down $ -0.02 | $57.31 | $57.28 | 1,200 |
| 10:37 AM | $57.32 | Up $0.05 | $57.32 | $57.28 | 2,900 |
| 10:36 AM | $57.27 | Down $ -0.03 | $57.32 | $57.27 | 2,200 |
| 10:35 AM | $57.30 | Up $0.00 | $57.31 | $57.29 | 2,000 |
| 10:34 AM | $57.30 | Up $0.02 | $57.30 | $57.29 | 1,200 |
| 10:33 AM | $57.28 | Down $ -0.04 | $57.32 | $57.27 | 2,300 |
| 10:32 AM | $57.32 | Up $0.06 | $57.32 | $57.26 | 6,200 |
| 10:31 AM | $57.26 | Down $ -0.03 | $57.30 | $57.26 | 1,700 |
| 10:30 AM | $57.29 | Up $0.03 | $57.31 | $57.26 | 3,400 |
| 10:29 AM | $57.26 | Down $ -0.06 | $57.33 | $57.26 | 6,200 |
| 10:28 AM | $57.32 | Down $ -0.02 | $57.35 | $57.32 | 1,000 |
| 10:27 AM | $57.34 | Down $ -0.03 | $57.38 | $57.34 | 2,200 |
| 10:26 AM | $57.37 | Up $0.06 | $57.38 | $57.30 | 2,300 |
| 10:25 AM | $57.31 | Down $ -0.03 | $57.35 | $57.31 | 1,300 |
| 10:24 AM | $57.34 | Down $ -0.06 | $57.39 | $57.32 | 3,300 |
| 10:23 AM | $57.40 | Down $ -0.03 | $57.43 | $57.40 | 2,100 |
| 10:22 AM | $57.43 | Up $0.03 | $57.43 | $57.39 | 1,000 |
| 10:21 AM | $57.40 | Up $0.01 | $57.43 | $57.38 | 3,300 |
| 10:20 AM | $57.39 | Up $0.07 | $57.39 | $57.32 | 3,700 |
| 10:19 AM | $57.32 | Up $0.01 | $57.36 | $57.32 | 2,300 |
| 10:18 AM | $57.31 | Up $0.04 | $57.31 | $57.28 | 1,900 |
| 10:17 AM | $57.27 | Up $0.00 | $57.29 | $57.26 | 2,100 |
| 10:16 AM | $57.27 | Up $0.01 | $57.31 | $57.25 | 2,300 |
| 10:15 AM | $57.26 | Down $ -0.05 | $57.31 | $57.26 | 3,600 |
| 10:14 AM | $57.31 | Down $ -0.02 | $57.33 | $57.28 | 2,400 |
| 10:13 AM | $57.33 | Up $0.03 | $57.33 | $57.29 | 1,400 |
| 10:12 AM | $57.30 | Up $0.00 | $57.33 | $57.30 | 3,600 |
| 10:11 AM | $57.30 | Up $0.01 | $57.32 | $57.29 | 3,300 |
| 10:10 AM | $57.29 | Up $0.01 | $57.30 | $57.29 | 2,400 |
| 10:09 AM | $57.28 | Up $0.01 | $57.28 | $57.24 | 2,500 |
| 10:08 AM | $57.27 | Down $ -0.01 | $57.29 | $57.26 | 3,400 |
| 10:07 AM | $57.28 | Up $0.02 | $57.29 | $57.25 | 2,800 |
| 10:06 AM | $57.26 | Up $0.02 | $57.26 | $57.22 | 2,400 |
| 10:05 AM | $57.24 | Up $0.03 | $57.25 | $57.22 | 2,700 |
| 10:04 AM | $57.21 | Down $ -0.01 | $57.25 | $57.19 | 3,800 |
| 10:03 AM | $57.22 | Up $0.01 | $57.26 | $57.21 | 7,900 |
| 10:02 AM | $57.21 | Up $0.02 | $57.22 | $57.16 | 3,500 |
| 10:01 AM | $57.19 | Up $0.03 | $57.19 | $57.13 | 2,300 |
| 10:00 AM | $57.16 | Down $ -0.03 | $57.23 | $57.16 | 2,800 |
| 09:59 AM | $57.19 | Up $0.02 | $57.19 | $57.16 | 3,100 |
| 09:58 AM | $57.17 | Up $0.00 | $57.18 | $57.15 | 2,600 |
| 09:57 AM | $57.17 | Up $0.10 | $57.18 | $57.10 | 2,600 |
| 09:56 AM | $57.07 | Up $0.04 | $57.08 | $57.03 | 4,000 |
| 09:55 AM | $57.03 | Up $0.03 | $57.03 | $56.98 | 3,600 |
| 09:54 AM | $57.00 | Up $0.01 | $57.02 | $56.98 | 3,000 |
| 09:53 AM | $56.99 | Up $0.00 | $57.01 | $56.99 | 2,700 |
| 09:52 AM | $56.99 | Up $0.00 | $56.99 | $56.97 | 1,700 |
| 09:51 AM | $56.99 | Down $ -0.05 | $57.03 | $56.98 | 2,800 |
| 09:50 AM | $57.04 | Up $0.04 | $57.04 | $56.99 | 2,500 |
| 09:49 AM | $57.00 | Down $ -0.03 | $57.01 | $56.96 | 1,900 |
| 09:48 AM | $57.03 | Up $0.07 | $57.06 | $56.99 | 1,800 |
| 09:47 AM | $56.96 | Up $0.02 | $56.99 | $56.93 | 6,200 |
| 09:46 AM | $56.94 | Down $ -0.01 | $56.94 | $56.92 | 2,400 |
| 09:45 AM | $56.95 | Up $0.02 | $56.95 | $56.90 | 6,100 |
| 09:44 AM | $56.93 | Down $ -0.02 | $56.95 | $56.93 | 1,800 |
| 09:43 AM | $56.95 | Down $ -0.02 | $56.98 | $56.92 | 5,200 |
| 09:42 AM | $56.97 | Up $0.00 | $57.00 | $56.96 | 3,700 |
| 09:41 AM | $56.97 | Down $ -0.01 | $57.01 | $56.96 | 3,500 |
| 09:40 AM | $56.98 | Up $0.00 | $57.00 | $56.93 | 3,400 |
| 09:39 AM | $56.98 | Up $0.01 | $56.98 | $56.96 | 600 |
| 09:38 AM | $56.97 | Down $ -0.09 | $57.07 | $56.95 | 7,700 |
| 09:37 AM | $57.06 | Up $0.02 | $57.07 | $57.03 | 2,300 |
| 09:36 AM | $57.04 | Up $0.03 | $57.04 | $57.02 | 1,500 |
| 09:35 AM | $57.01 | Down $ -0.06 | $57.06 | $57.01 | 2,000 |
| 09:34 AM | $57.07 | Down $ -0.03 | $57.10 | $57.07 | 2,800 |
| 09:33 AM | $57.10 | Down $ -0.05 | $57.14 | $57.10 | 3,400 |
| 09:32 AM | $57.15 | Down $ -0.01 | $57.22 | $57.15 | 9,100 |
| 09:31 AM | $57.16 | Up $0.10 | $57.17 | $57.00 | 3,400 |
| 09:30 AM | $57.06 | Up $0.02 | $57.30 | $56.96 | 29,000 |
| Previous close | $57.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $57.19 | $57.41 | $57.44 | $56.87 | 6,597,000 |
| 25/06/2026 | $57.04 | $57.45 | $57.52 | $57.02 | 4,396,300 |
| 24/06/2026 | $56.55 | $56.78 | $56.78 | $56.18 | 3,676,100 |
| 23/06/2026 | $57.05 | $57.21 | $57.26 | $56.85 | 6,145,000 |
| 22/06/2026 | $57.07 | $57.14 | $57.40 | $56.90 | 3,294,900 |
| 19/06/2026 | $57.03 | $57.70 | $57.75 | $57.03 | 3,698,400 |
| 18/06/2026 | $57.42 | $57.39 | $57.59 | $57.27 | 3,587,100 |
| 17/06/2026 | $56.97 | $57.86 | $57.94 | $56.88 | 5,561,900 |
| 16/06/2026 | $57.54 | $57.63 | $57.69 | $57.33 | 1,693,900 |
| 15/06/2026 | $56.97 | $56.78 | $57.07 | $56.61 | 4,940,700 |
| 12/06/2026 | $56.32 | $56.37 | $56.39 | $56.12 | 3,348,500 |
| 11/06/2026 | $55.47 | $54.80 | $55.73 | $54.78 | 4,350,500 |
| 10/06/2026 | $54.77 | $54.46 | $54.94 | $54.39 | 3,309,300 |
| 09/06/2026 | $54.14 | $53.90 | $54.30 | $53.69 | 3,919,000 |
| 08/06/2026 | $54.25 | $54.21 | $54.45 | $53.86 | 6,767,400 |
| 05/06/2026 | $54.00 | $54.11 | $54.15 | $53.79 | 8,671,200 |
| 04/06/2026 | $53.50 | $53.40 | $53.63 | $53.23 | 8,550,500 |
| 03/06/2026 | $53.03 | $52.87 | $53.34 | $52.84 | 6,573,800 |
| 02/06/2026 | $53.18 | $53.26 | $53.33 | $52.91 | 5,660,300 |
| 01/06/2026 | $52.25 | $52.33 | $52.37 | $51.91 | 5,796,500 |
| 29/05/2026 | $52.73 | $52.67 | $52.89 | $52.59 | 12,024,100 |
| 28/05/2026 | $52.79 | $53.14 | $53.18 | $52.60 | 6,125,400 |
| 27/05/2026 | $53.52 | $53.30 | $53.68 | $53.29 | 7,177,300 |
| 26/05/2026 | $53.22 | $53.70 | $53.70 | $53.09 | 3,441,400 |
| 25/05/2026 | $53.86 | $53.93 | $53.95 | $53.74 | 564,500 |
| 22/05/2026 | $53.26 | $53.27 | $53.63 | $53.23 | 4,090,500 |
| 21/05/2026 | $53.80 | $53.47 | $53.88 | $53.43 | 6,582,600 |
| 20/05/2026 | $53.18 | $52.97 | $53.35 | $52.94 | 4,516,700 |
| 19/05/2026 | $52.06 | $51.79 | $52.40 | $51.77 | 5,504,900 |
| 15/05/2026 | $51.72 | $51.77 | $51.87 | $51.51 | 3,462,600 |
Graphs are not available, please refer to the detailed table