Find a quote
MANULIFE FIN
26.33 Down -0.21 (-0.80 %)
Delayed : 2023/01/27 13:13:06
- Previous close $26.54
- Opening $26.49
- Price Bid $26.33
- Price Ask $26.33
- Size Bid 122
- Size Ask 43
- Today High $26.52
- Today Low $26.21
- 52 Weeks High $28.09
- 52 Weeks Low $20.81
- Volume 1,546,970
Fundamentals
- P/E Ratio : 7.08
- Earnings/Share : 2.38
- Dividends/Share : $0.33
- Current Div. Yield : 4.97
- Market Cap (M) : 49,758.44
- Shares Out (M) : 1,874.85
- Exchange : XTSE
- Ex Dividend Date : 2022/11/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:13 PM | $26.33 | Down $ -0.01 | $26.34 | $26.33 | 15,400 |
| 01:12 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 01:11 PM | $26.34 | Down $0.00 | $26.34 | $26.34 | 400 |
| 01:10 PM | $26.34 | Up $0.01 | $26.34 | $26.33 | 12,400 |
| 01:09 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 800 |
| 01:06 PM | $26.34 | Up $0.01 | $26.34 | $26.33 | 2,500 |
| 01:06 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:06 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:04 PM | $26.33 | Up $0.00 | $26.34 | $26.33 | 1,100 |
| 01:04 PM | $26.33 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:03 PM | $26.33 | Up $0.00 | $26.34 | $26.33 | 1,200 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 1,200 |
| 01:01 PM | $26.33 | Down $ -0.02 | $26.35 | $26.33 | 7,600 |
| 01:00 PM | $26.35 | Up $0.01 | $26.35 | $26.35 | 2,800 |
| 12:59 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 12:57 PM | $26.34 | Down $0.00 | $26.34 | $26.34 | 13,600 |
| 12:57 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:56 PM | $26.35 | Down $ -0.01 | $26.35 | $26.35 | 28,200 |
| 12:55 PM | $26.35 | Up $0.00 | $26.35 | $26.34 | 400 |
| 12:53 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 300 |
| 12:53 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:52 PM | $26.35 | Up $0.01 | $26.35 | $26.34 | 900 |
| 12:51 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 12:50 PM | $26.34 | Up $0.01 | $26.34 | $26.34 | 6,000 |
| 12:49 PM | $26.33 | Up $0.00 | $26.33 | $26.32 | 7,500 |
| 12:48 PM | $26.33 | Up $0.00 | $26.33 | $26.32 | 900 |
| 12:47 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 700 |
| 12:46 PM | $26.33 | Up $0.00 | $26.33 | $26.32 | 200 |
| 12:45 PM | $26.33 | Up $0.01 | $26.33 | $26.33 | 200 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 600 |
| 12:43 PM | $26.32 | Down $ -0.01 | $26.33 | $26.32 | 1,400 |
| 12:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 800 |
| 12:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:40 PM | $26.33 | Up $0.01 | $26.33 | $26.32 | 1,800 |
| 12:39 PM | $26.32 | Down $0.00 | $26.32 | $26.32 | 1,200 |
| 12:38 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 100 |
| 12:37 PM | $26.32 | Down $0.00 | $26.33 | $26.32 | 600 |
| 12:36 PM | $26.33 | Down $0.00 | $26.33 | $26.33 | 600 |
| 12:34 PM | $26.33 | Up $0.01 | $26.33 | $26.32 | 7,600 |
| 12:34 PM | $26.33 | Up $0.00 | $26.33 | $26.32 | 0 |
| 12:33 PM | $26.32 | Down $0.00 | $26.32 | $26.31 | 200 |
| 12:31 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 2,700 |
| 12:31 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:30 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 700 |
| 12:29 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 1,800 |
| 12:27 PM | $26.32 | Down $ -0.02 | $26.34 | $26.32 | 11,800 |
| 12:27 PM | $26.32 | Up $0.00 | $26.34 | $26.32 | 0 |
| 12:25 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 700 |
| 12:25 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:24 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 12:23 PM | $26.34 | Up $0.01 | $26.34 | $26.33 | 2,300 |
| 12:22 PM | $26.33 | Down $0.00 | $26.33 | $26.33 | 100 |
| 12:20 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 800 |
| 12:20 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:19 PM | $26.33 | Down $ -0.02 | $26.34 | $26.33 | 7,800 |
| 12:18 PM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 500 |
| 12:16 PM | $26.35 | Up $0.01 | $26.35 | $26.35 | 300 |
| 12:16 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:15 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 12,500 |
| 12:14 PM | $26.34 | Up $0.01 | $26.34 | $26.34 | 500 |
| 12:13 PM | $26.33 | Up $0.01 | $26.33 | $26.33 | 600 |
| 12:12 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 100 |
| 12:11 PM | $26.32 | Down $ -0.01 | $26.32 | $26.32 | 100 |
| 12:10 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 300 |
| 12:09 PM | $26.33 | Up $0.00 | $26.34 | $26.33 | 4,400 |
| 12:08 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 400 |
| 12:07 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 1,400 |
| 12:06 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 1,300 |
| 12:05 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 600 |
| 12:04 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 5,000 |
| 12:03 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 1,000 |
| 12:02 PM | $26.34 | Up $0.02 | $26.34 | $26.33 | 16,400 |
| 12:00 PM | $26.32 | Down $ -0.02 | $26.33 | $26.32 | 4,500 |
| 12:00 PM | $26.32 | Up $0.00 | $26.33 | $26.32 | 0 |
| 11:59 AM | $26.34 | Up $0.00 | $26.34 | $26.33 | 200 |
| 11:57 AM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 8,300 |
| 11:57 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:56 AM | $26.35 | Up $0.01 | $26.35 | $26.34 | 600 |
| 11:55 AM | $26.34 | Down $0.00 | $26.35 | $26.34 | 200 |
| 11:54 AM | $26.35 | Down $ -0.01 | $26.36 | $26.35 | 3,500 |
| 11:53 AM | $26.35 | Down $ -0.01 | $26.36 | $26.35 | 1,900 |
| 11:52 AM | $26.36 | Down $0.00 | $26.36 | $26.36 | 8,400 |
| 11:51 AM | $26.37 | Up $0.00 | $26.37 | $26.36 | 600 |
| 11:50 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 200 |
| 11:48 AM | $26.37 | Down $ -0.01 | $26.37 | $26.37 | 300 |
| 11:48 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:47 AM | $26.37 | Up $0.01 | $26.37 | $26.37 | 700 |
| 11:46 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 7,200 |
| 11:45 AM | $26.36 | Up $0.00 | $26.37 | $26.36 | 11,800 |
| 11:44 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 1,800 |
| 11:43 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 600 |
| 11:42 AM | $26.36 | Up $0.01 | $26.36 | $26.35 | 1,700 |
| 11:40 AM | $26.35 | Up $0.01 | $26.35 | $26.34 | 4,700 |
| 11:40 AM | $26.35 | Up $0.00 | $26.35 | $26.34 | 0 |
| 11:39 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 11:38 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 300 |
| 11:37 AM | $26.34 | Up $0.00 | $26.35 | $26.34 | 300 |
| 11:36 AM | $26.34 | Down $ -0.01 | $26.35 | $26.34 | 4,300 |
| 11:35 AM | $26.35 | Up $0.00 | $26.36 | $26.35 | 7,800 |
| 11:34 AM | $26.35 | Down $0.00 | $26.35 | $26.35 | 38,200 |
| 11:33 AM | $26.36 | Up $0.01 | $26.36 | $26.35 | 1,600 |
| 11:32 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 1,200 |
| 11:31 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 11,200 |
| 11:30 AM | $26.34 | Up $0.01 | $26.34 | $26.33 | 3,600 |
| 11:29 AM | $26.33 | Down $ -0.01 | $26.34 | $26.33 | 1,700 |
| 11:28 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 2,600 |
| 11:27 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 1,100 |
| 11:26 AM | $26.34 | Up $0.01 | $26.34 | $26.33 | 1,000 |
| 11:25 AM | $26.33 | Up $0.00 | $26.33 | $26.32 | 1,600 |
| 11:24 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 1,300 |
| 11:23 AM | $26.33 | Up $0.00 | $26.33 | $26.32 | 17,200 |
| 11:21 AM | $26.32 | Down $0.00 | $26.33 | $26.32 | 200 |
| 11:21 AM | $26.32 | Up $0.00 | $26.33 | $26.32 | 0 |
| 11:20 AM | $26.33 | Down $0.00 | $26.33 | $26.33 | 100 |
| 11:19 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 400 |
| 11:18 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 100 |
| 11:16 AM | $26.33 | Up $0.02 | $26.33 | $26.31 | 3,800 |
| 11:16 AM | $26.33 | Up $0.00 | $26.33 | $26.31 | 0 |
| 11:15 AM | $26.31 | Up $0.01 | $26.31 | $26.31 | 500 |
| 11:14 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 1,000 |
| 11:13 AM | $26.30 | Down $0.00 | $26.31 | $26.30 | 2,500 |
| 11:11 AM | $26.31 | Up $0.00 | $26.31 | $26.30 | 1,000 |
| 11:11 AM | $26.31 | Up $0.00 | $26.31 | $26.30 | 0 |
| 11:10 AM | $26.30 | Up $0.02 | $26.31 | $26.28 | 48,800 |
| 11:09 AM | $26.28 | Up $0.00 | $26.29 | $26.28 | 4,000 |
| 11:08 AM | $26.28 | Down $ -0.02 | $26.30 | $26.28 | 14,000 |
| 11:07 AM | $26.30 | Down $ -0.02 | $26.32 | $26.30 | 6,600 |
| 11:06 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 1,500 |
| 11:05 AM | $26.32 | Up $0.03 | $26.32 | $26.30 | 10,700 |
| 11:04 AM | $26.29 | Up $0.00 | $26.29 | $26.28 | 6,300 |
| 11:03 AM | $26.29 | Up $0.01 | $26.29 | $26.28 | 3,200 |
| 11:02 AM | $26.28 | Down $ -0.01 | $26.29 | $26.28 | 2,500 |
| 11:01 AM | $26.29 | Down $ -0.01 | $26.29 | $26.29 | 1,200 |
| 11:00 AM | $26.30 | Up $0.06 | $26.30 | $26.25 | 86,400 |
| 10:59 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 200 |
| 10:58 AM | $26.24 | Down $ -0.01 | $26.25 | $26.24 | 800 |
| 10:57 AM | $26.25 | Up $0.02 | $26.25 | $26.23 | 1,600 |
| 10:56 AM | $26.23 | Up $0.02 | $26.24 | $26.23 | 1,700 |
| 10:55 AM | $26.21 | Down $ -0.01 | $26.22 | $26.21 | 15,300 |
| 10:54 AM | $26.22 | Down $ -0.01 | $26.23 | $26.22 | 1,200 |
| 10:53 AM | $26.23 | Down $ -0.01 | $26.25 | $26.23 | 8,100 |
| 10:52 AM | $26.24 | Down $ -0.01 | $26.25 | $26.24 | 7,300 |
| 10:51 AM | $26.25 | Down $ -0.01 | $26.26 | $26.25 | 7,000 |
| 10:50 AM | $26.26 | Down $ -0.02 | $26.28 | $26.26 | 9,100 |
| 10:49 AM | $26.28 | Down $ -0.02 | $26.30 | $26.28 | 2,700 |
| 10:48 AM | $26.30 | Down $0.00 | $26.30 | $26.29 | 7,000 |
| 10:47 AM | $26.30 | Down $ -0.02 | $26.31 | $26.29 | 17,800 |
| 10:46 AM | $26.32 | Down $0.00 | $26.33 | $26.32 | 2,300 |
| 10:45 AM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 4,400 |
| 10:44 AM | $26.34 | Down $ -0.01 | $26.34 | $26.33 | 8,500 |
| 10:43 AM | $26.35 | Down $ -0.01 | $26.35 | $26.34 | 4,300 |
| 10:42 AM | $26.35 | Down $ -0.02 | $26.37 | $26.35 | 3,500 |
| 10:41 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 800 |
| 10:40 AM | $26.37 | Down $ -0.02 | $26.38 | $26.37 | 3,400 |
| 10:39 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 2,800 |
| 10:38 AM | $26.39 | Down $ -0.02 | $26.39 | $26.39 | 2,300 |
| 10:37 AM | $26.41 | Up $0.01 | $26.41 | $26.40 | 1,700 |
| 10:36 AM | $26.40 | Up $0.01 | $26.41 | $26.40 | 16,200 |
| 10:35 AM | $26.39 | Up $0.00 | $26.39 | $26.38 | 2,600 |
| 10:34 AM | $26.39 | Down $ -0.02 | $26.40 | $26.39 | 4,700 |
| 10:33 AM | $26.41 | Up $0.01 | $26.41 | $26.40 | 1,700 |
| 10:32 AM | $26.40 | Down $ -0.01 | $26.41 | $26.40 | 5,400 |
| 10:31 AM | $26.41 | Up $0.01 | $26.41 | $26.40 | 11,700 |
| 10:30 AM | $26.40 | Up $0.02 | $26.40 | $26.39 | 15,000 |
| 10:29 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 2,800 |
| 10:28 AM | $26.38 | Up $0.01 | $26.38 | $26.37 | 7,300 |
| 10:27 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 6,800 |
| 10:26 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 800 |
| 10:25 AM | $26.37 | Up $0.00 | $26.38 | $26.37 | 12,700 |
| 10:24 AM | $26.37 | Down $ -0.01 | $26.38 | $26.37 | 6,100 |
| 10:23 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 2,200 |
| 10:22 AM | $26.38 | Down $ -0.01 | $26.39 | $26.38 | 5,700 |
| 10:21 AM | $26.39 | Down $ -0.02 | $26.40 | $26.39 | 10,600 |
| 10:20 AM | $26.41 | Up $0.04 | $26.41 | $26.36 | 31,400 |
| 10:19 AM | $26.37 | Up $0.00 | $26.37 | $26.36 | 1,900 |
| 10:18 AM | $26.37 | Up $0.01 | $26.37 | $26.36 | 9,400 |
| 10:17 AM | $26.36 | Down $ -0.02 | $26.37 | $26.36 | 10,100 |
| 10:16 AM | $26.38 | Up $0.01 | $26.38 | $26.38 | 400 |
| 10:15 AM | $26.37 | Down $ -0.01 | $26.38 | $26.37 | 10,600 |
| 10:14 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 2,400 |
| 10:12 AM | $26.38 | Down $ -0.02 | $26.40 | $26.38 | 12,500 |
| 10:12 AM | $26.38 | Up $0.00 | $26.40 | $26.38 | 0 |
| 10:11 AM | $26.40 | Up $0.01 | $26.40 | $26.40 | 10,800 |
| 10:10 AM | $26.39 | Up $0.00 | $26.40 | $26.39 | 2,300 |
| 10:09 AM | $26.39 | Down $ -0.01 | $26.39 | $26.39 | 2,600 |
| 10:08 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 13,800 |
| 10:07 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 500 |
| 10:06 AM | $26.40 | Up $0.01 | $26.42 | $26.39 | 39,600 |
| 10:05 AM | $26.39 | Down $ -0.01 | $26.41 | $26.39 | 24,100 |
| 10:04 AM | $26.40 | Up $0.01 | $26.40 | $26.39 | 4,000 |
| 10:03 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 7,400 |
| 10:02 AM | $26.39 | Up $0.01 | $26.39 | $26.39 | 18,300 |
| 10:01 AM | $26.38 | Up $0.02 | $26.38 | $26.37 | 10,100 |
| 10:00 AM | $26.36 | Up $0.00 | $26.39 | $26.36 | 17,800 |
| 09:59 AM | $26.36 | Up $0.02 | $26.36 | $26.34 | 8,600 |
| 09:58 AM | $26.35 | Down $ -0.03 | $26.37 | $26.35 | 16,300 |
| 09:57 AM | $26.37 | Up $0.00 | $26.38 | $26.37 | 4,700 |
| 09:56 AM | $26.37 | Down $ -0.01 | $26.38 | $26.37 | 19,200 |
| 09:55 AM | $26.38 | Down $ -0.01 | $26.39 | $26.38 | 600 |
| 09:54 AM | $26.39 | Up $0.00 | $26.39 | $26.38 | 500 |
| 09:53 AM | $26.39 | Down $0.00 | $26.39 | $26.39 | 3,400 |
| 09:52 AM | $26.39 | Up $0.01 | $26.39 | $26.38 | 700 |
| 09:51 AM | $26.38 | Down $ -0.01 | $26.39 | $26.38 | 11,500 |
| 09:50 AM | $26.39 | Up $0.01 | $26.39 | $26.38 | 2,100 |
| 09:49 AM | $26.38 | Down $0.00 | $26.38 | $26.37 | 10,600 |
| 09:48 AM | $26.38 | Up $0.02 | $26.39 | $26.37 | 6,100 |
| 09:47 AM | $26.37 | Down $ -0.02 | $26.39 | $26.37 | 19,800 |
| 09:46 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 6,600 |
| 09:45 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 7,500 |
| 09:44 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 32,200 |
| 09:43 AM | $26.38 | Down $ -0.03 | $26.41 | $26.38 | 12,500 |
| 09:42 AM | $26.41 | Up $0.02 | $26.41 | $26.40 | 3,000 |
| 09:41 AM | $26.39 | Down $ -0.03 | $26.41 | $26.39 | 13,800 |
| 09:40 AM | $26.42 | Up $0.01 | $26.42 | $26.41 | 20,400 |
| 09:39 AM | $26.41 | Down $ -0.04 | $26.45 | $26.41 | 43,500 |
| 09:38 AM | $26.45 | Up $0.02 | $26.45 | $26.43 | 36,800 |
| 09:37 AM | $26.43 | Down $ -0.02 | $26.45 | $26.43 | 8,200 |
| 09:36 AM | $26.45 | Down $ -0.03 | $26.48 | $26.45 | 14,100 |
| 09:35 AM | $26.48 | Up $0.05 | $26.48 | $26.43 | 9,800 |
| 09:34 AM | $26.43 | Up $0.01 | $26.44 | $26.42 | 14,400 |
| 09:33 AM | $26.42 | Down $ -0.06 | $26.49 | $26.41 | 49,100 |
| 09:32 AM | $26.48 | Down $ -0.03 | $26.51 | $26.48 | 11,700 |
| 09:31 AM | $26.51 | Up $0.03 | $26.52 | $26.48 | 64,300 |
| 09:30 AM | $26.48 | Down $ -0.06 | $26.49 | $26.42 | 107,300 |
| Previous close | $26.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $26.29 | $26.33 | $26.35 | $26.29 | 254,600 |
| 26/01/2023 | $26.54 | $26.48 | $26.55 | $26.42 | 7,915,600 |
| 25/01/2023 | $26.03 | $25.75 | $26.05 | $25.74 | 8,112,100 |
| 24/01/2023 | $25.74 | $25.75 | $25.79 | $25.68 | 6,254,600 |
| 23/01/2023 | $25.57 | $25.56 | $25.60 | $25.48 | 10,768,200 |
| 20/01/2023 | $25.50 | $25.42 | $25.51 | $25.36 | 2,604,600 |
| 19/01/2023 | $25.13 | $25.09 | $25.21 | $25.08 | 5,054,200 |
| 18/01/2023 | $25.24 | $25.39 | $25.40 | $25.22 | 5,093,600 |
| 17/01/2023 | $25.46 | $25.42 | $25.48 | $25.38 | 3,900,600 |
| 16/01/2023 | $25.39 | $25.40 | $25.41 | $25.35 | 2,889,600 |
| 13/01/2023 | $25.39 | $25.35 | $25.39 | $25.33 | 4,618,400 |
| 12/01/2023 | $25.33 | $25.34 | $25.41 | $25.26 | 2,781,600 |
| 11/01/2023 | $25.19 | $25.12 | $25.24 | $25.08 | 4,216,200 |
| 10/01/2023 | $24.77 | $24.79 | $24.84 | $24.69 | 3,373,500 |
| 09/01/2023 | $24.65 | $24.76 | $24.78 | $24.63 | 4,399,600 |
| 06/01/2023 | $24.68 | $24.60 | $24.72 | $24.60 | 2,761,200 |
| 05/01/2023 | $24.44 | $24.33 | $24.46 | $24.33 | 2,491,900 |
| 04/01/2023 | $24.63 | $24.69 | $24.71 | $24.54 | 2,417,100 |
| 03/01/2023 | $24.35 | $24.34 | $24.43 | $24.30 | 2,685,300 |
| 30/12/2022 | $24.15 | $24.25 | $24.26 | $24.07 | 1,642,200 |
| 29/12/2022 | $24.31 | $24.29 | $24.36 | $24.26 | 1,529,500 |
| 28/12/2022 | $23.97 | $23.97 | $24.05 | $23.93 | 2,748,900 |
| 23/12/2022 | $24.29 | $24.26 | $24.37 | $24.24 | 3,297,400 |
| 22/12/2022 | $24.15 | $24.15 | $24.17 | $23.94 | 2,731,800 |
| 21/12/2022 | $24.44 | $24.39 | $24.52 | $24.36 | 4,607,800 |
| 20/12/2022 | $23.95 | $23.95 | $24.05 | $23.89 | 4,431,200 |
| 19/12/2022 | $23.91 | $23.96 | $23.98 | $23.77 | 7,086,800 |
| 16/12/2022 | $23.97 | $23.88 | $24.01 | $23.79 | 12,671,400 |
| 15/12/2022 | $23.93 | $23.83 | $23.99 | $23.71 | 5,570,700 |
| 14/12/2022 | $24.18 | $24.48 | $24.49 | $24.11 | 9,162,000 |
Graphs are not available, please refer to the detailed table