Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

META CDR (CAD HEDGED)

32.68 Down -1.09 (-3.34 %)

Delayed : 2026/06/01 12:39:06

  • Previous close $33.77
  • Opening $33.65
  • Today High $33.90
  • Today Low $32.53
  • Price Bid $32.68
  • Price Ask $32.68
  • 52 Weeks High $43.44
  • 52 Weeks Low $27.94
  • Size Bid 2
  • Size Ask 22
  • Volume 851,573

Intraday history

Hour Last Change High Low Volume
12:39 PM $32.64 Down $ -0.04 $32.68 $32.64 5,200
12:38 PM $32.68 Down $ -0.01 $32.68 $32.68 500
12:37 PM $32.69 Up $0.01 $32.69 $32.69 15,300
12:36 PM $32.68 Up $0.00 $32.68 $32.68 100
12:35 PM $32.68 Up $0.01 $32.68 $32.68 2,200
12:33 PM $32.67 Up $0.03 $32.67 $32.67 100
12:33 PM $32.67 Up $0.00 $32.67 $32.67 0
12:32 PM $32.64 Up $0.00 $32.64 $32.64 600
12:31 PM $32.64 Down $ -0.03 $32.66 $32.64 1,400
12:30 PM $32.67 Up $0.03 $32.68 $32.66 11,200
12:29 PM $32.64 Down $ -0.01 $32.65 $32.64 8,500
12:28 PM $32.65 Down $ -0.01 $32.66 $32.65 1,600
12:27 PM $32.66 Down $ -0.01 $32.66 $32.65 1,600
12:26 PM $32.67 Up $0.02 $32.67 $32.65 2,900
12:25 PM $32.65 Down $ -0.01 $32.65 $32.64 400
12:24 PM $32.66 Up $0.01 $32.66 $32.65 3,500
12:23 PM $32.65 Up $0.04 $32.65 $32.62 7,800
12:22 PM $32.61 Down $ -0.01 $32.61 $32.60 7,900
12:21 PM $32.62 Down $ -0.02 $32.64 $32.62 2,400
12:20 PM $32.64 Down $ -0.02 $32.65 $32.64 700
12:19 PM $32.66 Up $0.00 $32.66 $32.65 5,800
12:18 PM $32.66 Down $ -0.02 $32.68 $32.66 3,300
12:17 PM $32.68 Down $ -0.02 $32.70 $32.68 9,000
12:15 PM $32.70 Down $ -0.03 $32.70 $32.70 300
12:15 PM $32.70 Up $0.00 $32.70 $32.70 0
12:14 PM $32.73 Up $0.00 $32.73 $32.73 100
12:13 PM $32.73 Up $0.02 $32.73 $32.72 1,600
12:12 PM $32.71 Down $ -0.05 $32.73 $32.71 2,900
12:11 PM $32.76 Up $0.02 $32.77 $32.76 1,100
12:10 PM $32.74 Down $ -0.03 $32.76 $32.74 2,600
12:09 PM $32.77 Down $ -0.01 $32.77 $32.77 900
12:08 PM $32.78 Down $ -0.02 $32.80 $32.78 3,400
12:06 PM $32.80 Down $ -0.02 $32.80 $32.80 500
12:06 PM $32.80 Up $0.00 $32.80 $32.80 0
12:05 PM $32.82 Down $ -0.01 $32.83 $32.81 900
12:04 PM $32.83 Down $ -0.02 $32.84 $32.83 2,000
12:03 PM $32.85 Down $ -0.03 $32.87 $32.85 700
12:02 PM $32.88 Down $ -0.04 $32.91 $32.88 7,200
12:01 PM $32.92 Up $0.02 $32.93 $32.92 400
12:00 PM $32.90 Up $0.00 $32.90 $32.90 600
11:59 AM $32.90 Up $0.02 $32.90 $32.90 1,300
11:58 AM $32.88 Down $ -0.01 $32.92 $32.87 4,500
11:57 AM $32.89 Up $0.01 $32.89 $32.88 700
11:55 AM $32.88 Up $0.02 $32.88 $32.88 4,000
11:55 AM $32.88 Up $0.00 $32.88 $32.88 0
11:54 AM $32.86 Up $0.01 $32.86 $32.85 300
11:53 AM $32.85 Up $0.03 $32.85 $32.83 400
11:52 AM $32.82 Down $ -0.02 $32.86 $32.82 2,600
11:51 AM $32.84 Down $ -0.02 $32.84 $32.84 1,000
11:50 AM $32.86 Up $0.01 $32.86 $32.86 700
11:49 AM $32.85 Down $ -0.02 $32.85 $32.85 800
11:48 AM $32.87 Up $0.04 $32.87 $32.87 100
11:47 AM $32.83 Up $0.00 $32.87 $32.81 4,500
11:45 AM $32.83 Up $0.03 $32.85 $32.83 700
11:45 AM $32.83 Up $0.00 $32.85 $32.83 0
11:44 AM $32.80 Up $0.04 $32.80 $32.80 1,000
11:43 AM $32.76 Up $0.02 $32.77 $32.76 5,900
11:42 AM $32.74 Up $0.01 $32.79 $32.74 6,500
11:41 AM $32.73 Down $ -0.13 $32.86 $32.73 10,700
11:40 AM $32.86 Up $0.00 $32.86 $32.86 700
11:39 AM $32.86 Up $0.00 $32.87 $32.85 1,700
11:38 AM $32.86 Down $ -0.01 $32.90 $32.86 4,000
11:37 AM $32.87 Up $0.01 $32.87 $32.85 2,600
11:36 AM $32.86 Down $ -0.01 $32.86 $32.86 2,800
11:35 AM $32.87 Up $0.07 $32.87 $32.82 1,100
11:34 AM $32.80 Up $0.03 $32.80 $32.80 2,400
11:33 AM $32.77 Up $0.00 $32.77 $32.77 300
11:32 AM $32.77 Up $0.06 $32.77 $32.73 6,600
11:31 AM $32.71 Down $ -0.03 $32.73 $32.70 4,200
11:30 AM $32.74 Down $ -0.01 $32.76 $32.73 4,000
11:29 AM $32.75 Up $0.01 $32.75 $32.75 2,000
11:28 AM $32.74 Up $0.00 $32.74 $32.74 400
11:27 AM $32.74 Down $ -0.01 $32.74 $32.74 500
11:26 AM $32.75 Up $0.02 $32.75 $32.75 600
11:25 AM $32.73 Up $0.02 $32.74 $32.73 500
11:22 AM $32.71 Up $0.00 $32.71 $32.71 300
11:22 AM $32.71 Up $0.00 $32.71 $32.71 0
11:22 AM $32.71 Up $0.00 $32.71 $32.71 0
11:21 AM $32.71 Up $0.00 $32.72 $32.71 1,500
11:19 AM $32.71 Down $ -0.01 $32.73 $32.71 1,200
11:19 AM $32.71 Up $0.00 $32.73 $32.71 0
11:18 AM $32.72 Down $ -0.01 $32.72 $32.71 1,400
11:17 AM $32.73 Up $0.00 $32.73 $32.73 700
11:16 AM $32.73 Up $0.01 $32.73 $32.72 1,300
11:15 AM $32.72 Down $ -0.02 $32.75 $32.72 7,100
11:14 AM $32.74 Up $0.00 $32.76 $32.74 1,700
11:13 AM $32.74 Down $ -0.01 $32.74 $32.72 8,700
11:12 AM $32.75 Up $0.04 $32.76 $32.75 1,900
11:11 AM $32.71 Up $0.02 $32.72 $32.66 3,500
11:10 AM $32.69 Down $ -0.01 $32.69 $32.64 3,500
11:09 AM $32.70 Down $ -0.01 $32.70 $32.70 1,100
11:08 AM $32.71 Down $ -0.05 $32.75 $32.69 3,900
11:07 AM $32.76 Up $0.00 $32.76 $32.76 600
11:06 AM $32.76 Up $0.02 $32.76 $32.76 700
11:05 AM $32.74 Up $0.00 $32.74 $32.72 700
11:03 AM $32.74 Down $ -0.03 $32.74 $32.72 800
11:03 AM $32.74 Up $0.00 $32.74 $32.72 0
11:02 AM $32.77 Down $ -0.03 $32.78 $32.77 400
11:01 AM $32.80 Down $ -0.04 $32.81 $32.80 2,200
11:00 AM $32.84 Up $0.00 $32.84 $32.84 700
10:59 AM $32.84 Up $0.01 $32.85 $32.84 700
10:58 AM $32.83 Down $ -0.01 $32.84 $32.83 6,900
10:57 AM $32.84 Up $0.00 $32.85 $32.82 1,400
10:56 AM $32.84 Down $ -0.05 $32.86 $32.84 800
10:55 AM $32.89 Up $0.03 $32.89 $32.89 300
10:54 AM $32.86 Up $0.04 $32.86 $32.83 4,400
10:53 AM $32.82 Up $0.00 $32.82 $32.81 1,700
10:52 AM $32.82 Down $ -0.01 $32.82 $32.81 2,400
10:51 AM $32.83 Up $0.00 $32.84 $32.78 3,300
10:50 AM $32.83 Up $0.07 $32.83 $32.79 2,300
10:49 AM $32.76 Up $0.01 $32.76 $32.75 1,200
10:48 AM $32.75 Up $0.02 $32.76 $32.74 4,300
10:47 AM $32.73 Up $0.02 $32.76 $32.73 4,100
10:46 AM $32.71 Up $0.01 $32.71 $32.68 1,400
10:45 AM $32.70 Up $0.01 $32.70 $32.68 3,000
10:44 AM $32.69 Up $0.04 $32.69 $32.67 3,000
10:43 AM $32.65 Down $ -0.01 $32.67 $32.65 2,500
10:42 AM $32.66 Up $0.03 $32.69 $32.64 7,400
10:41 AM $32.63 Up $0.05 $32.63 $32.63 600
10:40 AM $32.58 Down $ -0.02 $32.58 $32.58 100
10:39 AM $32.60 Down $ -0.01 $32.63 $32.60 2,100
10:38 AM $32.61 Up $0.02 $32.61 $32.57 1,500
10:37 AM $32.59 Up $0.01 $32.59 $32.58 2,000
10:36 AM $32.58 Up $0.00 $32.58 $32.58 2,200
10:35 AM $32.58 Up $0.03 $32.60 $32.53 2,300
10:34 AM $32.55 Down $ -0.05 $32.58 $32.55 4,400
10:33 AM $32.60 Up $0.04 $32.61 $32.59 2,400
10:32 AM $32.56 Down $ -0.01 $32.58 $32.55 1,000
10:31 AM $32.57 Down $ -0.03 $32.60 $32.57 2,400
10:30 AM $32.60 Up $0.01 $32.65 $32.55 17,500
10:29 AM $32.59 Down $ -0.02 $32.60 $32.57 4,400
10:28 AM $32.61 Down $ -0.04 $32.66 $32.60 4,900
10:27 AM $32.65 Up $0.00 $32.66 $32.64 9,600
10:26 AM $32.65 Up $0.01 $32.66 $32.64 700
10:25 AM $32.64 Down $ -0.05 $32.67 $32.64 4,600
10:24 AM $32.69 Up $0.00 $32.69 $32.67 9,300
10:23 AM $32.69 Down $ -0.09 $32.76 $32.69 8,400
10:22 AM $32.78 Up $0.01 $32.79 $32.78 900
10:21 AM $32.77 Up $0.00 $32.78 $32.74 15,500
10:20 AM $32.77 Down $ -0.06 $32.85 $32.76 11,100
10:19 AM $32.83 Down $ -0.03 $32.87 $32.82 3,700
10:18 AM $32.86 Down $ -0.06 $32.91 $32.86 11,000
10:17 AM $32.92 Up $0.03 $32.93 $32.90 1,100
10:16 AM $32.89 Up $0.01 $32.89 $32.89 600
10:15 AM $32.88 Up $0.08 $32.92 $32.81 1,700
10:14 AM $32.80 Down $ -0.03 $32.84 $32.80 3,200
10:13 AM $32.83 Up $0.05 $32.83 $32.83 800
10:12 AM $32.78 Down $ -0.01 $32.78 $32.78 100
10:11 AM $32.79 Down $ -0.04 $32.81 $32.79 2,100
10:10 AM $32.83 Up $0.01 $32.84 $32.80 22,100
10:09 AM $32.82 Down $ -0.04 $32.85 $32.82 5,300
10:08 AM $32.86 Up $0.02 $32.86 $32.85 2,000
10:07 AM $32.84 Up $0.01 $32.85 $32.83 11,700
10:06 AM $32.83 Down $ -0.07 $32.91 $32.83 2,400
10:05 AM $32.90 Up $0.00 $32.91 $32.90 1,700
10:04 AM $32.90 Up $0.00 $32.93 $32.90 3,600
10:03 AM $32.90 Down $ -0.01 $32.95 $32.89 33,100
10:02 AM $32.91 Down $ -0.04 $33.03 $32.91 18,500
10:01 AM $32.95 Up $0.04 $32.99 $32.91 34,900
10:00 AM $32.91 Down $ -0.01 $32.93 $32.90 700
09:59 AM $32.92 Up $0.02 $33.00 $32.90 4,400
09:58 AM $32.90 Up $0.03 $32.91 $32.87 7,900
09:57 AM $32.87 Down $ -0.04 $32.90 $32.87 6,500
09:56 AM $32.91 Up $0.03 $32.91 $32.84 6,200
09:55 AM $32.88 Down $ -0.03 $32.90 $32.87 4,700
09:54 AM $32.91 Down $ -0.16 $33.06 $32.91 12,200
09:53 AM $33.07 Up $0.02 $33.08 $33.07 700
09:52 AM $33.05 Down $ -0.03 $33.05 $33.05 600
09:51 AM $33.08 Down $ -0.08 $33.12 $33.07 12,800
09:50 AM $33.16 Down $ -0.02 $33.16 $33.11 1,400
09:49 AM $33.18 Down $ -0.03 $33.24 $33.18 600
09:48 AM $33.21 Down $ -0.09 $33.30 $33.21 2,900
09:47 AM $33.30 Up $0.10 $33.34 $33.24 14,300
09:46 AM $33.20 Up $0.09 $33.20 $33.07 3,700
09:45 AM $33.11 Up $0.11 $33.11 $33.05 7,500
09:44 AM $33.00 Down $ -0.05 $33.00 $32.99 17,600
09:43 AM $33.05 Down $ -0.03 $33.07 $33.02 1,600
09:42 AM $33.08 Down $ -0.07 $33.16 $33.08 800
09:41 AM $33.15 Down $ -0.04 $33.15 $33.13 8,600
09:40 AM $33.19 Up $0.09 $33.26 $33.09 12,300
09:39 AM $33.10 Down $ -0.06 $33.16 $33.10 5,800
09:38 AM $33.16 Down $ -0.02 $33.20 $33.15 16,100
09:37 AM $33.18 Up $0.05 $33.18 $33.13 22,500
09:36 AM $33.13 Down $ -0.18 $33.24 $33.13 31,900
09:35 AM $33.31 Up $0.11 $33.31 $33.20 15,600
09:34 AM $33.20 Up $0.00 $33.26 $33.13 11,400
09:33 AM $33.20 Down $ -0.12 $33.23 $33.17 3,400
09:32 AM $33.32 Down $ -0.15 $33.47 $33.25 4,300
09:31 AM $33.47 Down $ -0.27 $33.70 $33.47 9,900
09:30 AM $33.74 Down $ -0.03 $33.90 $33.65 36,900
Previous close $33.77

One month history

Date Closing Opening High Low Volume
29/05/2026 $33.77 $33.52 $33.87 $33.32 334,100
28/05/2026 $33.95 $33.74 $33.95 $33.61 412,500
27/05/2026 $33.91 $32.64 $34.05 $32.51 958,000
26/05/2026 $32.68 $32.44 $32.68 $32.44 152,900
25/05/2026 $33.11 $32.88 $33.13 $32.82 98,700
22/05/2026 $32.57 $32.53 $32.66 $32.42 194,700
21/05/2026 $32.44 $32.23 $32.54 $32.08 330,000
20/05/2026 $32.36 $32.37 $32.40 $32.19 217,700
19/05/2026 $32.18 $32.24 $32.28 $32.08 157,100
15/05/2026 $32.80 $32.78 $33.16 $32.74 300,900
14/05/2026 $33.02 $33.19 $33.29 $32.86 257,400
13/05/2026 $32.93 $32.49 $33.08 $32.49 411,700
12/05/2026 $32.20 $32.10 $32.23 $31.89 289,900
11/05/2026 $32.03 $32.24 $32.30 $32.00 550,100
08/05/2026 $32.63 $32.48 $32.69 $32.48 283,300
07/05/2026 $33.00 $33.23 $33.23 $32.80 292,300
06/05/2026 $32.78 $32.79 $32.90 $32.67 238,000
05/05/2026 $32.39 $32.24 $32.48 $32.15 254,100
04/05/2026 $32.72 $32.54 $32.86 $32.49 225,000
01/05/2026 $32.59 $32.77 $32.95 $32.58 401,300
30/04/2026 $32.92 $32.54 $33.15 $32.41 1,014,700
29/04/2026 $35.90 $35.76 $36.02 $35.62 187,300
28/04/2026 $35.90 $35.76 $35.97 $35.62 80,300
27/04/2026 $36.32 $36.07 $36.39 $36.06 172,800
24/04/2026 $36.11 $36.13 $36.38 $36.04 154,400
23/04/2026 $35.36 $35.59 $35.71 $34.92 169,700
22/04/2026 $36.08 $36.08 $36.28 $36.02 157,100
21/04/2026 $35.76 $35.90 $36.06 $35.70 177,400
20/04/2026 $35.85 $35.96 $36.03 $35.80 139,200
17/04/2026 $36.80 $36.53 $36.98 $36.48 161,400
Graphs are not available, please refer to the detailed table