Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

META CDR (CAD HEDGED)

37.53 Up 0.90 (2.40 %)

Delayed : 2025/06/04 13:17:24

  • Previous close $36.63
  • Opening $36.82
  • Today High $37.66
  • Today Low $36.75
  • Price Bid $37.52
  • Price Ask $37.52
  • 52 Weeks High $40.92
  • 52 Weeks Low $26.43
  • Size Bid 8
  • Size Ask 74
  • Volume 146,502

Intraday history

Hour Last Change High Low Volume
01:17 PM $37.53 Down $ -0.01 $37.53 $37.53 1,400
01:15 PM $37.54 Up $0.00 $37.54 $37.54 400
01:15 PM $37.54 Up $0.00 $37.54 $37.54 0
01:12 PM $37.54 Up $0.05 $37.54 $37.54 1,200
01:12 PM $37.54 Up $0.00 $37.54 $37.54 0
01:12 PM $37.54 Up $0.00 $37.54 $37.54 0
01:04 PM $37.49 Up $0.07 $37.49 $37.49 900
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
01:04 PM $37.49 Up $0.00 $37.49 $37.49 0
12:53 PM $37.42 Down $ -0.02 $37.44 $37.42 3,300
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:53 PM $37.42 Up $0.00 $37.44 $37.42 0
12:50 PM $37.44 Down $ -0.01 $37.44 $37.44 400
12:50 PM $37.44 Up $0.00 $37.44 $37.44 0
12:50 PM $37.44 Up $0.00 $37.44 $37.44 0
12:48 PM $37.45 Up $0.11 $37.45 $37.45 200
12:48 PM $37.45 Up $0.00 $37.45 $37.45 0
12:33 PM $37.34 Down $ -0.02 $37.37 $37.34 3,600
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:33 PM $37.34 Up $0.00 $37.37 $37.34 0
12:31 PM $37.36 Down $ -0.02 $37.36 $37.36 100
12:31 PM $37.36 Up $0.00 $37.36 $37.36 0
12:25 PM $37.38 Up $0.01 $37.38 $37.38 2,600
12:25 PM $37.38 Up $0.00 $37.38 $37.38 0
12:25 PM $37.38 Up $0.00 $37.38 $37.38 0
12:25 PM $37.38 Up $0.00 $37.38 $37.38 0
12:25 PM $37.38 Up $0.00 $37.38 $37.38 0
12:25 PM $37.38 Up $0.00 $37.38 $37.38 0
12:06 PM $37.37 Down $ -0.02 $37.37 $37.37 400
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
12:06 PM $37.37 Up $0.00 $37.37 $37.37 0
11:59 AM $37.39 Down $ -0.01 $37.39 $37.39 400
11:59 AM $37.39 Up $0.00 $37.39 $37.39 0
11:59 AM $37.39 Up $0.00 $37.39 $37.39 0
11:59 AM $37.39 Up $0.00 $37.39 $37.39 0
11:59 AM $37.39 Up $0.00 $37.39 $37.39 0
11:59 AM $37.39 Up $0.00 $37.39 $37.39 0
11:59 AM $37.39 Up $0.00 $37.39 $37.39 0
11:44 AM $37.40 Down $ -0.04 $37.42 $37.40 1,500
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:44 AM $37.40 Up $0.00 $37.42 $37.40 0
11:43 AM $37.44 Up $0.05 $37.44 $37.44 300
11:31 AM $37.39 Up $0.02 $37.39 $37.39 200
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:31 AM $37.39 Up $0.00 $37.39 $37.39 0
11:30 AM $37.37 Down $ -0.01 $37.37 $37.37 100
11:24 AM $37.38 Down $ -0.03 $37.39 $37.38 1,200
11:24 AM $37.38 Up $0.00 $37.39 $37.38 0
11:24 AM $37.38 Up $0.00 $37.39 $37.38 0
11:24 AM $37.38 Up $0.00 $37.39 $37.38 0
11:24 AM $37.38 Up $0.00 $37.39 $37.38 0
11:24 AM $37.38 Up $0.00 $37.39 $37.38 0
11:17 AM $37.41 Down $ -0.11 $37.41 $37.41 2,600
11:17 AM $37.41 Up $0.00 $37.41 $37.41 0
11:17 AM $37.41 Up $0.00 $37.41 $37.41 0
11:17 AM $37.41 Up $0.00 $37.41 $37.41 0
11:17 AM $37.41 Up $0.00 $37.41 $37.41 0
11:17 AM $37.41 Up $0.00 $37.41 $37.41 0
11:17 AM $37.41 Up $0.00 $37.41 $37.41 0
11:12 AM $37.52 Down $ -0.03 $37.52 $37.51 400
11:12 AM $37.52 Up $0.00 $37.52 $37.51 0
11:12 AM $37.52 Up $0.00 $37.52 $37.51 0
11:12 AM $37.52 Up $0.00 $37.52 $37.51 0
11:12 AM $37.52 Up $0.00 $37.52 $37.51 0
11:09 AM $37.55 Down $ -0.01 $37.55 $37.55 100
11:09 AM $37.55 Up $0.00 $37.55 $37.55 0
11:09 AM $37.55 Up $0.00 $37.55 $37.55 0
11:08 AM $37.56 Up $0.05 $37.56 $37.56 1,200
11:07 AM $37.51 Up $0.02 $37.51 $37.51 2,700
11:06 AM $37.49 Up $0.01 $37.49 $37.49 500
11:05 AM $37.48 Up $0.01 $37.48 $37.48 200
11:04 AM $37.47 Up $0.03 $37.47 $37.46 12,000
11:00 AM $37.44 Up $0.01 $37.44 $37.44 400
11:00 AM $37.44 Up $0.00 $37.44 $37.44 0
11:00 AM $37.44 Up $0.00 $37.44 $37.44 0
11:00 AM $37.44 Up $0.00 $37.44 $37.44 0
10:58 AM $37.43 Up $0.00 $37.45 $37.43 200
10:58 AM $37.43 Up $0.00 $37.45 $37.43 0
10:57 AM $37.43 Up $0.03 $37.43 $37.43 500
10:54 AM $37.40 Up $0.05 $37.40 $37.40 500
10:54 AM $37.40 Up $0.00 $37.40 $37.40 0
10:54 AM $37.40 Up $0.00 $37.40 $37.40 0
10:52 AM $37.35 Down $ -0.01 $37.35 $37.35 1,000
10:52 AM $37.35 Up $0.00 $37.35 $37.35 0
10:51 AM $37.36 Down $ -0.08 $37.36 $37.36 100
10:48 AM $37.44 Down $ -0.01 $37.44 $37.39 1,900
10:48 AM $37.44 Up $0.00 $37.44 $37.39 0
10:48 AM $37.44 Up $0.00 $37.44 $37.39 0
10:47 AM $37.45 Down $ -0.06 $37.45 $37.45 2,000
10:44 AM $37.51 Up $0.04 $37.51 $37.51 100
10:44 AM $37.51 Up $0.00 $37.51 $37.51 0
10:44 AM $37.51 Up $0.00 $37.51 $37.51 0
10:43 AM $37.47 Up $0.01 $37.47 $37.47 100
10:42 AM $37.46 Down $ -0.03 $37.46 $37.46 800
10:41 AM $37.49 Down $ -0.04 $37.49 $37.49 100
10:37 AM $37.53 Up $0.01 $37.53 $37.53 800
10:37 AM $37.53 Up $0.00 $37.53 $37.53 0
10:37 AM $37.53 Up $0.00 $37.53 $37.53 0
10:37 AM $37.53 Up $0.00 $37.53 $37.53 0
10:36 AM $37.52 Down $ -0.04 $37.52 $37.52 100
10:35 AM $37.56 Up $0.00 $37.56 $37.56 600
10:33 AM $37.56 Up $0.08 $37.56 $37.56 300
10:33 AM $37.56 Up $0.00 $37.56 $37.56 0
10:31 AM $37.48 Down $ -0.04 $37.50 $37.48 700
10:31 AM $37.48 Up $0.00 $37.50 $37.48 0
10:27 AM $37.52 Up $0.01 $37.52 $37.52 400
10:27 AM $37.52 Up $0.00 $37.52 $37.52 0
10:27 AM $37.52 Up $0.00 $37.52 $37.52 0
10:27 AM $37.52 Up $0.00 $37.52 $37.52 0
10:26 AM $37.51 Up $0.03 $37.51 $37.51 200
10:25 AM $37.48 Down $ -0.06 $37.48 $37.48 400
10:22 AM $37.54 Up $0.02 $37.54 $37.53 300
10:22 AM $37.54 Up $0.00 $37.54 $37.53 0
10:22 AM $37.54 Up $0.00 $37.54 $37.53 0
10:21 AM $37.52 Down $ -0.12 $37.52 $37.52 100
10:20 AM $37.64 Up $0.00 $37.66 $37.64 2,600
10:19 AM $37.64 Up $0.04 $37.65 $37.61 1,100
10:17 AM $37.60 Up $0.01 $37.60 $37.53 2,200
10:17 AM $37.60 Up $0.00 $37.60 $37.53 0
10:16 AM $37.59 Up $0.00 $37.59 $37.59 500
10:15 AM $37.59 Up $0.07 $37.59 $37.57 1,600
10:14 AM $37.52 Up $0.12 $37.53 $37.50 1,800
10:13 AM $37.40 Up $0.02 $37.40 $37.40 100
10:12 AM $37.38 Up $0.03 $37.38 $37.33 900
10:11 AM $37.35 Up $0.08 $37.35 $37.35 100
10:10 AM $37.27 Up $0.09 $37.27 $37.21 3,200
10:09 AM $37.18 Up $0.07 $37.18 $37.18 100
10:08 AM $37.11 Up $0.00 $37.11 $37.10 1,100
10:07 AM $37.11 Down $ -0.08 $37.15 $37.11 2,600
10:06 AM $37.19 Down $ -0.11 $37.19 $37.19 500
10:03 AM $37.30 Up $0.01 $37.33 $37.30 1,300
10:03 AM $37.30 Up $0.00 $37.33 $37.30 0
10:03 AM $37.30 Up $0.00 $37.33 $37.30 0
10:01 AM $37.29 Down $ -0.03 $37.29 $37.29 200
10:01 AM $37.29 Up $0.00 $37.29 $37.29 0
10:00 AM $37.32 Down $ -0.12 $37.42 $37.32 10,700
09:59 AM $37.44 Up $0.04 $37.44 $37.43 900
09:58 AM $37.40 Up $0.00 $37.40 $37.40 300
09:57 AM $37.40 Up $0.04 $37.40 $37.40 1,200
09:55 AM $37.36 Up $0.09 $37.37 $37.35 24,900
09:55 AM $37.36 Up $0.00 $37.37 $37.35 0
09:52 AM $37.27 Up $0.06 $37.27 $37.26 200
09:52 AM $37.27 Up $0.00 $37.27 $37.26 0
09:52 AM $37.27 Up $0.00 $37.27 $37.26 0
09:50 AM $37.21 Down $ -0.04 $37.21 $37.21 300
09:50 AM $37.21 Up $0.00 $37.21 $37.21 0
09:48 AM $37.25 Down $ -0.03 $37.30 $37.25 3,000
09:48 AM $37.25 Up $0.00 $37.30 $37.25 0
09:46 AM $37.28 Down $ -0.08 $37.28 $37.28 1,000
09:46 AM $37.28 Up $0.00 $37.28 $37.28 0
09:45 AM $37.36 Up $0.04 $37.36 $37.35 700
09:44 AM $37.32 Up $0.09 $37.32 $37.20 1,500
09:42 AM $37.23 Up $0.03 $37.23 $37.23 100
09:42 AM $37.23 Up $0.00 $37.23 $37.23 0
09:41 AM $37.20 Down $ -0.09 $37.20 $37.20 300
09:40 AM $37.29 Down $ -0.03 $37.29 $37.29 100
09:38 AM $37.32 Up $0.04 $37.32 $37.24 1,900
09:38 AM $37.32 Up $0.00 $37.32 $37.24 0
09:37 AM $37.28 Up $0.13 $37.28 $37.20 1,500
09:36 AM $37.15 Up $0.07 $37.15 $37.10 200
09:35 AM $37.08 Up $0.05 $37.09 $37.08 1,800
09:34 AM $37.03 Up $0.03 $37.03 $37.03 1,700
09:33 AM $37.00 Up $0.01 $37.00 $36.97 3,300
09:32 AM $36.99 Up $0.16 $36.99 $36.89 7,200
09:31 AM $36.83 Up $0.04 $36.83 $36.83 2,700
09:30 AM $36.79 Up $0.16 $36.82 $36.75 9,300
Previous close $36.63

One month history

Date Closing Opening High Low Volume
04/06/2025 $37.54 $37.37 $37.54 $37.34 14,900
03/06/2025 $36.63 $36.62 $36.90 $36.60 26,600
02/06/2025 $36.83 $36.39 $36.94 $36.32 139,500
30/05/2025 $35.60 $35.27 $35.66 $34.80 92,300
29/05/2025 $35.42 $35.15 $35.49 $35.15 49,200
28/05/2025 $35.33 $35.40 $35.53 $35.31 64,300
27/05/2025 $35.23 $34.99 $35.29 $34.99 76,800
26/05/2025 $35.20 $35.00 $35.27 $34.88 13,000
23/05/2025 $34.45 $34.55 $34.72 $34.39 107,900
22/05/2025 $34.94 $35.10 $35.23 $34.90 86,300
21/05/2025 $34.87 $35.26 $35.34 $34.61 94,500
20/05/2025 $35.00 $35.02 $35.10 $34.73 114,400
16/05/2025 $35.15 $34.80 $35.16 $34.73 87,200
15/05/2025 $35.33 $35.85 $36.06 $35.09 190,300
14/05/2025 $36.19 $36.05 $36.30 $36.04 71,700
13/05/2025 $36.05 $36.20 $36.26 $35.92 110,800
12/05/2025 $35.13 $34.62 $35.17 $34.62 146,400
09/05/2025 $32.56 $32.91 $32.91 $32.53 103,600
08/05/2025 $32.84 $33.31 $33.49 $32.83 175,000
07/05/2025 $32.84 $32.67 $33.10 $32.48 167,600
06/05/2025 $32.26 $32.40 $32.57 $32.24 61,300
05/05/2025 $32.92 $32.96 $33.13 $32.85 77,600
02/05/2025 $32.93 $32.93 $33.19 $32.76 195,600
01/05/2025 $31.45 $31.60 $31.86 $31.42 166,300
30/04/2025 $30.14 $29.76 $30.21 $29.43 300,700
29/04/2025 $30.49 $30.33 $30.59 $30.14 221,100
28/04/2025 $30.31 $29.92 $30.35 $29.86 88,100
25/04/2025 $30.14 $29.76 $30.26 $29.73 70,600
24/04/2025 $29.36 $29.10 $29.36 $29.04 77,700
23/04/2025 $28.74 $28.70 $28.81 $28.43 55,000
Graphs are not available, please refer to the detailed table