Find a quote
MEREN ENERGY INC
1.65 Down -0.02 (-1.21 %)
Delayed : 2025/07/04 17:40:00
- Previous close $1.67
- Opening $1.68
- Today High $1.68
- Today Low $1.63
- Price Bid $1.63
- Price Ask $1.63
- 52 Weeks High $2.52
- 52 Weeks Low $1.59
- Size Bid 111
- Size Ask 22
- Volume 2,003,431
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.64 | Down $ -0.01 | $1.65 | $1.63 | 1,900 |
| 03:58 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 35,800 |
| 03:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 03:56 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 03:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 03:54 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 100 |
| 03:51 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,900 |
| 03:51 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:51 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 03:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:48 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:47 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 03:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,400 |
| 03:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 03:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:34 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,800 |
| 03:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:29 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,800 |
| 03:29 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:27 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 600 |
| 03:27 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 03:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 5,000 |
| 03:15 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,600 |
| 03:15 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:12 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:12 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:12 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 24,600 |
| 03:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:07 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,500 |
| 03:06 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 28,400 |
| 03:05 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,000 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 800 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:52 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:49 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 26,400 |
| 02:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:48 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 200 |
| 02:46 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,700 |
| 02:46 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:39 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 18,600 |
| 02:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 25,600 |
| 02:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,100 |
| 02:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:34 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,400 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 19,400 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 02:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 29,600 |
| 02:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:15 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 18,200 |
| 02:15 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 02:10 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:10 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:10 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:10 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:06 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:06 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 27,900 |
| 02:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:00 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:59 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 22,900 |
| 01:58 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 31,800 |
| 01:55 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 36,100 |
| 01:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:54 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 01:53 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 100 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,800 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 16,400 |
| 01:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:41 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 1,400 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 17,200 |
| 01:39 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 17,200 |
| 01:38 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:30 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 13,600 |
| 01:30 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,000 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,600 |
| 01:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,200 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,400 |
| 01:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,800 |
| 01:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:17 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:15 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:15 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:07 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:03 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:02 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,100 |
| 01:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:59 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:59 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:58 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 700 |
| 12:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 12:56 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,600 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:49 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:48 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 5,900 |
| 12:47 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,900 |
| 12:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 12:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:44 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:41 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 12:40 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 50,600 |
| 12:35 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 400 |
| 12:35 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:35 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:35 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:35 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:31 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 3,500 |
| 12:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:28 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:28 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:28 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:26 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:26 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:23 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 100 |
| 12:23 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:23 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:22 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 700 |
| 12:19 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:19 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:19 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:16 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:16 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:16 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:11 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:11 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:11 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:11 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:11 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:09 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:09 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:04 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:04 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:04 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:04 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:04 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 12:03 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:01 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 12:01 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:59 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:59 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:56 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:56 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:56 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:53 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:53 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:53 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:51 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:51 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:48 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,000 |
| 11:48 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:48 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:45 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:45 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:45 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:43 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:43 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:42 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:40 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:40 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:39 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:35 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:34 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:33 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:32 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:31 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:30 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:29 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:28 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:27 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:26 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:24 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:23 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:22 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:21 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,300 |
| 11:20 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:19 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:18 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 400 |
| 11:17 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:15 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:15 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:14 AM | $1.66 | Down $0.00 | $1.66 | $1.66 | 200 |
| 11:12 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 27,400 |
| 11:12 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:11 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:10 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:09 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 400 |
| 11:08 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 11:05 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:05 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:05 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:04 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 11:03 AM | $1.66 | Down $0.00 | $1.66 | $1.66 | 200 |
| 11:00 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 400 |
| 11:00 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:00 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:59 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 10:57 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 3,400 |
| 10:57 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:56 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,500 |
| 10:55 AM | $1.66 | Down $0.00 | $1.66 | $1.66 | 1,700 |
| 10:54 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 600 |
| 10:53 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 500 |
| 10:52 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 700 |
| 10:49 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 7,900 |
| 10:49 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 0 |
| 10:49 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 0 |
| 10:48 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 36,700 |
| 10:47 AM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 45,000 |
| 10:46 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 8,300 |
| 10:45 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,700 |
| 10:44 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 1,400 |
| 10:41 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 16,500 |
| 10:41 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:41 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:40 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,600 |
| 10:39 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 10:38 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 6,000 |
| 10:37 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,200 |
| 10:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,100 |
| 10:35 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 900 |
| 10:34 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 21,000 |
| 10:31 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 55,900 |
| 10:31 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:31 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:30 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 77,900 |
| 10:29 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 124,000 |
| 10:28 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 52,600 |
| 10:27 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 48,000 |
| 10:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,500 |
| 10:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:24 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,700 |
| 10:23 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 300 |
| 10:22 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,700 |
| 10:21 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 4,300 |
| 10:20 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 10:19 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 61,900 |
| 10:18 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 20,700 |
| 10:17 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 400 |
| 10:16 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,100 |
| 10:15 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 87,600 |
| 10:14 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 89,900 |
| 10:13 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 4,100 |
| 10:12 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 49,100 |
| 10:11 AM | $1.66 | Down $ -0.02 | $1.68 | $1.66 | 19,600 |
| 10:10 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 400 |
| 10:09 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 100 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:02 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:00 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 14,200 |
| 10:00 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:50 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 6,600 |
| 09:49 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 09:48 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 09:47 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 18,400 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:38 AM | $1.68 | Up $0.01 | $1.68 | $1.67 | 10,900 |
| 09:38 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 09:37 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 48,800 |
| 09:36 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 09:35 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 100 |
| 09:34 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,700 |
| 09:33 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 400 |
| 09:31 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 1,800 |
| 09:31 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| Previous close | $1.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $1.65 | $1.66 | $1.66 | $1.63 | 706,800 |
| 03/07/2025 | $1.67 | $1.67 | $1.68 | $1.66 | 172,400 |
| 02/07/2025 | $1.67 | $1.69 | $1.70 | $1.65 | 1,377,200 |
| 30/06/2025 | $1.67 | $1.68 | $1.69 | $1.67 | 187,700 |
| 27/06/2025 | $1.70 | $1.72 | $1.72 | $1.69 | 230,300 |
| 26/06/2025 | $1.73 | $1.72 | $1.74 | $1.71 | 134,600 |
| 25/06/2025 | $1.73 | $1.74 | $1.75 | $1.71 | 303,900 |
| 24/06/2025 | $1.74 | $1.74 | $1.75 | $1.72 | 255,700 |
| 23/06/2025 | $1.77 | $1.79 | $1.80 | $1.75 | 276,500 |
| 20/06/2025 | $1.79 | $1.79 | $1.79 | $1.78 | 222,900 |
| 19/06/2025 | $1.79 | $1.79 | $1.79 | $1.78 | 35,900 |
| 18/06/2025 | $1.78 | $1.79 | $1.80 | $1.78 | 429,900 |
| 17/06/2025 | $1.81 | $1.79 | $1.81 | $1.78 | 1,072,900 |
| 16/06/2025 | $1.80 | $1.79 | $1.80 | $1.79 | 140,100 |
| 13/06/2025 | $1.77 | $1.80 | $1.80 | $1.76 | 1,074,300 |
| 12/06/2025 | $1.80 | $1.81 | $1.82 | $1.79 | 353,700 |
| 11/06/2025 | $1.80 | $1.80 | $1.82 | $1.79 | 203,100 |
| 10/06/2025 | $1.81 | $1.80 | $1.81 | $1.79 | 85,300 |
| 09/06/2025 | $1.80 | $1.80 | $1.81 | $1.79 | 181,500 |
| 06/06/2025 | $1.80 | $1.79 | $1.81 | $1.79 | 250,500 |
| 05/06/2025 | $1.79 | $1.79 | $1.79 | $1.77 | 109,400 |
| 04/06/2025 | $1.79 | $1.78 | $1.80 | $1.77 | 114,800 |
| 03/06/2025 | $1.80 | $1.83 | $1.83 | $1.79 | 502,200 |
| 02/06/2025 | $1.82 | $1.83 | $1.86 | $1.82 | 341,500 |
| 30/05/2025 | $1.80 | $1.81 | $1.83 | $1.77 | 690,100 |
| 29/05/2025 | $1.85 | $1.86 | $1.86 | $1.84 | 64,700 |
| 28/05/2025 | $1.88 | $1.91 | $1.91 | $1.88 | 73,800 |
| 27/05/2025 | $1.93 | $1.94 | $1.95 | $1.93 | 149,300 |
| 26/05/2025 | $1.94 | $1.95 | $1.95 | $1.90 | 144,100 |
| 23/05/2025 | $1.92 | $1.92 | $1.94 | $1.90 | 96,100 |
Graphs are not available, please refer to the detailed table