Find a quote

MEREN ENERGY INC

1.78 Down -0.03 (-1.41 %)

Delayed : 2025/07/30 15:48:27

  • Previous close $1.80
  • Opening $1.79
  • Today High $1.80
  • Today Low $1.77
  • Price Bid $1.77
  • Price Ask $1.77
  • 52 Weeks High $2.38
  • 52 Weeks Low $1.59
  • Size Bid 264
  • Size Ask 102
  • Volume 521,676

Intraday history

Hour Last Change High Low Volume
03:48 PM $1.78 Up $0.00 $1.78 $1.78 9,400
03:47 PM $1.78 Up $0.00 $1.78 $1.78 600
03:46 PM $1.78 Up $0.00 $1.78 $1.78 700
03:45 PM $1.78 Up $0.00 $1.78 $1.78 500
03:44 PM $1.78 Up $0.00 $1.78 $1.78 500
03:43 PM $1.78 Up $0.00 $1.78 $1.78 800
03:42 PM $1.78 Up $0.00 $1.78 $1.78 1,000
03:41 PM $1.78 Up $0.01 $1.78 $1.77 5,900
03:40 PM $1.77 Down $0.00 $1.78 $1.77 800
03:39 PM $1.78 Up $0.00 $1.78 $1.77 1,100
03:38 PM $1.77 Down $0.00 $1.78 $1.77 700
03:37 PM $1.78 Up $0.00 $1.78 $1.77 1,300
03:36 PM $1.78 Up $0.00 $1.78 $1.78 300
03:35 PM $1.78 Up $0.00 $1.78 $1.77 400
03:34 PM $1.78 Up $0.00 $1.78 $1.77 500
03:33 PM $1.78 Up $0.00 $1.78 $1.77 500
03:32 PM $1.77 Down $0.00 $1.78 $1.77 900
03:31 PM $1.78 Up $0.00 $1.78 $1.77 400
03:29 PM $1.78 Up $0.00 $1.78 $1.77 1,500
03:29 PM $1.78 Up $0.00 $1.78 $1.77 0
03:28 PM $1.78 Up $0.00 $1.78 $1.77 700
03:27 PM $1.78 Up $0.00 $1.78 $1.77 3,400
03:26 PM $1.78 Up $0.00 $1.78 $1.77 500
03:25 PM $1.78 Up $0.00 $1.78 $1.78 400
03:24 PM $1.78 Up $0.00 $1.78 $1.78 300
03:23 PM $1.78 Up $0.00 $1.78 $1.78 700
03:22 PM $1.78 Up $0.00 $1.78 $1.78 700
03:21 PM $1.78 Up $0.00 $1.78 $1.78 300
03:20 PM $1.78 Up $0.00 $1.78 $1.77 700
03:19 PM $1.77 Down $0.00 $1.78 $1.77 700
03:18 PM $1.78 Up $0.00 $1.78 $1.77 500
03:17 PM $1.78 Up $0.00 $1.78 $1.78 500
03:16 PM $1.78 Up $0.00 $1.78 $1.78 400
03:15 PM $1.78 Down $ -0.01 $1.78 $1.78 2,000
03:14 PM $1.78 Up $0.00 $1.78 $1.78 300
03:13 PM $1.78 Up $0.00 $1.78 $1.78 300
03:12 PM $1.78 Up $0.00 $1.78 $1.78 400
03:11 PM $1.78 Up $0.00 $1.78 $1.78 600
03:10 PM $1.78 Up $0.00 $1.78 $1.78 300
03:09 PM $1.78 Up $0.00 $1.78 $1.78 7,500
03:08 PM $1.78 Up $0.00 $1.78 $1.78 100
03:03 PM $1.78 Up $0.01 $1.78 $1.78 200
03:03 PM $1.78 Up $0.00 $1.78 $1.78 0
03:03 PM $1.78 Up $0.00 $1.78 $1.78 0
03:03 PM $1.78 Up $0.00 $1.78 $1.78 0
03:03 PM $1.78 Up $0.00 $1.78 $1.78 0
02:59 PM $1.78 Down $ -0.01 $1.79 $1.78 43,000
02:59 PM $1.78 Up $0.00 $1.79 $1.78 0
02:59 PM $1.78 Up $0.00 $1.79 $1.78 0
02:59 PM $1.78 Up $0.00 $1.79 $1.78 0
02:58 PM $1.79 Up $0.00 $1.79 $1.78 500
02:57 PM $1.79 Up $0.00 $1.79 $1.78 500
02:56 PM $1.79 Up $0.00 $1.79 $1.78 2,600
02:55 PM $1.79 Up $0.00 $1.79 $1.79 400
02:54 PM $1.79 Up $0.00 $1.79 $1.78 1,100
02:53 PM $1.79 Up $0.00 $1.79 $1.78 600
02:52 PM $1.79 Up $0.00 $1.79 $1.79 500
02:51 PM $1.79 Up $0.00 $1.79 $1.79 300
02:50 PM $1.79 Up $0.00 $1.79 $1.79 500
02:49 PM $1.79 Up $0.00 $1.79 $1.79 400
02:48 PM $1.79 Up $0.00 $1.79 $1.79 400
02:47 PM $1.79 Up $0.00 $1.79 $1.78 400
02:46 PM $1.79 Up $0.00 $1.79 $1.79 600
02:45 PM $1.79 Up $0.00 $1.79 $1.79 300
02:44 PM $1.79 Up $0.00 $1.79 $1.78 700
02:43 PM $1.79 Up $0.00 $1.79 $1.79 500
02:42 PM $1.79 Up $0.00 $1.79 $1.79 200
02:41 PM $1.79 Up $0.00 $1.79 $1.78 700
02:40 PM $1.79 Up $0.00 $1.79 $1.79 400
02:39 PM $1.79 Up $0.00 $1.79 $1.78 500
02:38 PM $1.79 Up $0.00 $1.79 $1.78 800
02:37 PM $1.78 Down $0.00 $1.79 $1.78 500
02:36 PM $1.79 Up $0.00 $1.79 $1.79 400
02:35 PM $1.79 Up $0.00 $1.79 $1.79 300
02:34 PM $1.79 Up $0.00 $1.79 $1.79 400
02:33 PM $1.78 Up $0.00 $1.79 $1.78 400
02:32 PM $1.78 Up $0.00 $1.79 $1.78 300
02:31 PM $1.78 Down $0.00 $1.79 $1.78 600
02:30 PM $1.79 Up $0.00 $1.79 $1.78 400
02:29 PM $1.79 Up $0.00 $1.79 $1.78 400
02:28 PM $1.79 Up $0.00 $1.79 $1.78 400
02:27 PM $1.79 Up $0.00 $1.79 $1.78 300
02:26 PM $1.78 Down $0.00 $1.79 $1.78 700
02:25 PM $1.79 Up $0.00 $1.79 $1.78 300
02:24 PM $1.79 Up $0.00 $1.79 $1.78 400
02:23 PM $1.79 Up $0.00 $1.79 $1.79 200
02:22 PM $1.79 Up $0.00 $1.79 $1.78 700
02:21 PM $1.79 Up $0.00 $1.79 $1.79 300
02:20 PM $1.79 Up $0.00 $1.79 $1.79 300
02:19 PM $1.79 Up $0.00 $1.79 $1.78 500
02:18 PM $1.78 Down $0.00 $1.79 $1.78 400
02:17 PM $1.79 Up $0.00 $1.79 $1.78 500
02:16 PM $1.78 Down $0.00 $1.79 $1.78 400
02:15 PM $1.79 Up $0.00 $1.79 $1.79 300
02:14 PM $1.79 Up $0.00 $1.79 $1.79 500
02:13 PM $1.79 Up $0.00 $1.79 $1.79 500
02:12 PM $1.79 Up $0.00 $1.79 $1.79 300
02:11 PM $1.79 Up $0.00 $1.79 $1.79 400
02:10 PM $1.79 Up $0.00 $1.79 $1.79 500
02:09 PM $1.79 Up $0.00 $1.79 $1.79 600
02:08 PM $1.79 Up $0.00 $1.79 $1.79 500
02:07 PM $1.79 Up $0.00 $1.79 $1.79 500
02:06 PM $1.79 Up $0.00 $1.79 $1.79 500
02:05 PM $1.79 Up $0.00 $1.79 $1.79 400
02:04 PM $1.79 Up $0.00 $1.79 $1.79 300
02:03 PM $1.79 Up $0.00 $1.79 $1.79 100
02:02 PM $1.79 Up $0.00 $1.79 $1.79 300
02:01 PM $1.79 Up $0.00 $1.79 $1.79 100
02:00 PM $1.79 Up $0.00 $1.79 $1.79 200
01:59 PM $1.79 Up $0.00 $1.79 $1.79 500
01:58 PM $1.79 Up $0.00 $1.79 $1.78 2,000
01:57 PM $1.79 Up $0.00 $1.79 $1.79 1,000
01:56 PM $1.79 Up $0.00 $1.79 $1.79 300
01:55 PM $1.79 Up $0.00 $1.79 $1.79 300
01:54 PM $1.79 Up $0.00 $1.79 $1.79 100
01:53 PM $1.79 Up $0.00 $1.79 $1.79 300
01:52 PM $1.79 Up $0.00 $1.79 $1.79 300
01:51 PM $1.79 Up $0.00 $1.79 $1.79 10,000
01:50 PM $1.79 Up $0.00 $1.79 $1.79 200
01:49 PM $1.79 Up $0.00 $1.79 $1.79 100
01:47 PM $1.79 Up $0.00 $1.79 $1.79 100
01:47 PM $1.79 Up $0.00 $1.79 $1.79 0
01:45 PM $1.79 Up $0.00 $1.79 $1.79 3,800
01:45 PM $1.79 Up $0.00 $1.79 $1.79 0
01:44 PM $1.79 Up $0.00 $1.79 $1.79 5,300
01:43 PM $1.79 Up $0.00 $1.79 $1.79 20,400
01:42 PM $1.79 Up $0.00 $1.79 $1.79 2,600
01:41 PM $1.79 Up $0.00 $1.79 $1.79 100
01:40 PM $1.79 Up $0.00 $1.79 $1.79 300
01:39 PM $1.79 Up $0.00 $1.79 $1.79 200
01:37 PM $1.79 Up $0.00 $1.79 $1.79 400
01:37 PM $1.79 Up $0.00 $1.79 $1.79 0
01:36 PM $1.79 Down $ -0.01 $1.79 $1.79 1,100
01:35 PM $1.79 Up $0.01 $1.79 $1.79 400
01:34 PM $1.79 Up $0.00 $1.79 $1.79 200
01:33 PM $1.79 Up $0.00 $1.79 $1.79 200
01:32 PM $1.79 Up $0.00 $1.79 $1.79 200
01:31 PM $1.79 Up $0.00 $1.79 $1.79 100
01:30 PM $1.79 Up $0.00 $1.79 $1.79 200
01:29 PM $1.79 Up $0.00 $1.79 $1.79 200
01:28 PM $1.79 Up $0.00 $1.79 $1.79 200
01:27 PM $1.79 Up $0.00 $1.79 $1.79 200
01:26 PM $1.79 Up $0.00 $1.79 $1.79 200
01:25 PM $1.79 Up $0.00 $1.79 $1.79 200
01:24 PM $1.79 Up $0.00 $1.79 $1.79 200
01:23 PM $1.79 Up $0.00 $1.79 $1.79 200
01:22 PM $1.79 Up $0.00 $1.79 $1.79 100
01:21 PM $1.79 Up $0.00 $1.79 $1.79 300
01:20 PM $1.79 Up $0.00 $1.79 $1.79 300
01:19 PM $1.79 Up $0.00 $1.79 $1.79 200
01:18 PM $1.79 Up $0.00 $1.79 $1.79 100
01:17 PM $1.79 Up $0.00 $1.79 $1.79 300
01:16 PM $1.79 Up $0.00 $1.79 $1.79 100
01:15 PM $1.79 Up $0.00 $1.79 $1.79 200
01:14 PM $1.79 Up $0.00 $1.79 $1.79 100
01:13 PM $1.79 Up $0.00 $1.79 $1.79 300
01:12 PM $1.79 Up $0.00 $1.79 $1.79 100
01:11 PM $1.79 Up $0.00 $1.79 $1.79 200
01:10 PM $1.79 Up $0.00 $1.79 $1.79 200
01:09 PM $1.79 Up $0.00 $1.79 $1.79 6,100
01:08 PM $1.79 Up $0.00 $1.79 $1.79 200
01:07 PM $1.79 Up $0.00 $1.79 $1.79 100
01:06 PM $1.79 Up $0.00 $1.79 $1.79 2,900
01:05 PM $1.79 Up $0.00 $1.79 $1.79 2,500
01:02 PM $1.79 Up $0.00 $1.79 $1.79 11,600
01:02 PM $1.79 Up $0.00 $1.79 $1.79 0
01:02 PM $1.79 Up $0.00 $1.79 $1.79 0
01:00 PM $1.79 Up $0.00 $1.79 $1.79 2,400
01:00 PM $1.79 Up $0.00 $1.79 $1.79 0
12:58 PM $1.79 Down $ -0.01 $1.79 $1.79 7,200
12:58 PM $1.79 Up $0.00 $1.79 $1.79 0
12:57 PM $1.79 Down $0.00 $1.79 $1.79 46,600
12:56 PM $1.80 Down $ -0.01 $1.80 $1.79 900
12:55 PM $1.80 Up $0.00 $1.80 $1.80 300
12:54 PM $1.80 Up $0.01 $1.80 $1.79 2,300
12:53 PM $1.80 Up $0.00 $1.80 $1.79 15,700
12:52 PM $1.79 Down $0.00 $1.80 $1.79 15,700
12:51 PM $1.80 Down $ -0.01 $1.80 $1.79 4,200
12:50 PM $1.80 Up $0.00 $1.80 $1.79 400
12:49 PM $1.80 Up $0.00 $1.80 $1.80 100
12:48 PM $1.80 Up $0.01 $1.80 $1.80 100
12:47 PM $1.79 Up $0.00 $1.80 $1.79 300
12:46 PM $1.79 Up $0.00 $1.80 $1.79 7,900
12:45 PM $1.79 Up $0.00 $1.80 $1.79 9,000
12:44 PM $1.79 Down $0.00 $1.80 $1.79 13,500
12:43 PM $1.80 Up $0.00 $1.80 $1.79 300
12:42 PM $1.80 Up $0.00 $1.80 $1.80 200
12:41 PM $1.80 Up $0.00 $1.80 $1.79 400
12:40 PM $1.80 Up $0.00 $1.80 $1.80 100
12:39 PM $1.80 Up $0.00 $1.80 $1.80 200
12:38 PM $1.79 Down $0.00 $1.80 $1.79 400
12:37 PM $1.80 Up $0.00 $1.80 $1.79 300
12:36 PM $1.80 Up $0.00 $1.80 $1.80 200
12:35 PM $1.80 Up $0.00 $1.80 $1.80 200
12:34 PM $1.79 Down $0.00 $1.80 $1.79 400
12:33 PM $1.80 Up $0.00 $1.80 $1.79 300
12:32 PM $1.80 Up $0.00 $1.80 $1.79 800
12:31 PM $1.80 Up $0.00 $1.80 $1.79 500
12:30 PM $1.80 Up $0.00 $1.80 $1.80 200
12:29 PM $1.79 Down $0.00 $1.80 $1.79 300
12:28 PM $1.80 Up $0.00 $1.80 $1.80 200
12:27 PM $1.79 Down $0.00 $1.80 $1.79 400
12:26 PM $1.80 Up $0.00 $1.80 $1.80 100
12:25 PM $1.79 Down $0.00 $1.80 $1.79 300
12:24 PM $1.80 Up $0.00 $1.80 $1.80 100
12:23 PM $1.80 Up $0.00 $1.80 $1.79 500
12:22 PM $1.80 Up $0.00 $1.80 $1.80 100
12:21 PM $1.80 Up $0.00 $1.80 $1.79 300
12:20 PM $1.79 Down $0.00 $1.80 $1.79 400
12:19 PM $1.80 Up $0.00 $1.80 $1.80 200
12:18 PM $1.80 Up $0.00 $1.80 $1.80 200
12:17 PM $1.80 Up $0.00 $1.80 $1.80 100
12:16 PM $1.79 Down $0.00 $1.80 $1.79 500
12:15 PM $1.80 Up $0.00 $1.80 $1.79 300
12:14 PM $1.80 Up $0.00 $1.80 $1.80 200
12:13 PM $1.80 Up $0.00 $1.80 $1.80 200
12:12 PM $1.80 Up $0.00 $1.80 $1.79 400
12:11 PM $1.80 Up $0.00 $1.80 $1.79 400
12:10 PM $1.80 Up $0.00 $1.80 $1.80 100
12:09 PM $1.80 Up $0.00 $1.80 $1.79 500
12:08 PM $1.79 Up $0.00 $1.80 $1.79 900
12:07 PM $1.79 Down $0.00 $1.80 $1.79 1,300
12:06 PM $1.80 Up $0.00 $1.80 $1.80 100
12:05 PM $1.80 Up $0.00 $1.80 $1.80 300
12:04 PM $1.79 Down $0.00 $1.80 $1.79 200
12:03 PM $1.80 Up $0.00 $1.80 $1.80 300
12:02 PM $1.80 Up $0.00 $1.80 $1.79 600
12:01 PM $1.79 Down $0.00 $1.80 $1.79 300
12:00 PM $1.80 Up $0.00 $1.80 $1.79 400
11:59 AM $1.80 Up $0.00 $1.80 $1.80 100
11:58 AM $1.80 Up $0.00 $1.80 $1.79 400
11:57 AM $1.80 Up $0.00 $1.80 $1.80 100
11:56 AM $1.80 Up $0.00 $1.80 $1.79 500
11:55 AM $1.79 Down $0.00 $1.80 $1.79 600
11:54 AM $1.80 Up $0.00 $1.80 $1.79 400
11:53 AM $1.79 Up $0.00 $1.80 $1.79 400
11:52 AM $1.79 Down $0.00 $1.79 $1.79 100
11:51 AM $1.80 Up $0.00 $1.80 $1.79 200
11:50 AM $1.79 Down $0.00 $1.80 $1.79 1,200
11:49 AM $1.80 Up $0.00 $1.80 $1.79 400
11:48 AM $1.80 Up $0.00 $1.80 $1.79 300
11:47 AM $1.80 Up $0.00 $1.80 $1.80 200
11:46 AM $1.80 Up $0.00 $1.80 $1.80 100
11:45 AM $1.80 Up $0.00 $1.80 $1.79 500
11:44 AM $1.80 Up $0.00 $1.80 $1.79 200
11:43 AM $1.80 Up $0.00 $1.80 $1.80 200
11:42 AM $1.80 Up $0.00 $1.80 $1.80 100
11:41 AM $1.79 Down $0.00 $1.80 $1.79 500
11:40 AM $1.80 Up $0.00 $1.80 $1.80 200
11:39 AM $1.79 Down $0.00 $1.80 $1.79 200
11:38 AM $1.80 Up $0.00 $1.80 $1.79 600
11:37 AM $1.80 Up $0.00 $1.80 $1.79 300
11:36 AM $1.80 Up $0.00 $1.80 $1.80 100
11:35 AM $1.80 Up $0.00 $1.80 $1.79 400
11:34 AM $1.80 Up $0.00 $1.80 $1.80 200
11:33 AM $1.80 Up $0.00 $1.80 $1.79 500
11:32 AM $1.80 Up $0.00 $1.80 $1.79 400
11:31 AM $1.80 Up $0.00 $1.80 $1.80 200
11:30 AM $1.80 Up $0.00 $1.80 $1.79 300
11:29 AM $1.80 Up $0.00 $1.80 $1.79 600
11:28 AM $1.80 Up $0.00 $1.80 $1.79 400
11:27 AM $1.80 Up $0.00 $1.80 $1.80 200
11:26 AM $1.79 Down $0.00 $1.80 $1.79 300
11:25 AM $1.80 Up $0.00 $1.80 $1.80 200
11:24 AM $1.79 Up $0.00 $1.80 $1.79 2,400
11:23 AM $1.79 Down $0.00 $1.80 $1.79 400
11:22 AM $1.80 Up $0.00 $1.80 $1.79 400
11:21 AM $1.79 Up $0.00 $1.80 $1.79 500
11:20 AM $1.79 Down $0.00 $1.80 $1.79 500
11:19 AM $1.80 Up $0.00 $1.80 $1.79 300
11:18 AM $1.79 Up $0.00 $1.80 $1.79 800
11:17 AM $1.79 Down $0.00 $1.80 $1.79 1,200
11:16 AM $1.80 Up $0.00 $1.80 $1.79 600
11:15 AM $1.79 Down $0.00 $1.80 $1.79 800
11:14 AM $1.80 Up $0.00 $1.80 $1.79 400
11:13 AM $1.80 Up $0.00 $1.80 $1.79 400
11:12 AM $1.80 Up $0.00 $1.80 $1.79 300
11:11 AM $1.80 Up $0.00 $1.80 $1.79 700
11:10 AM $1.80 Up $0.00 $1.80 $1.80 100
11:09 AM $1.80 Up $0.00 $1.80 $1.79 400
11:08 AM $1.80 Up $0.00 $1.80 $1.80 400
11:07 AM $1.80 Up $0.00 $1.80 $1.79 400
11:06 AM $1.80 Up $0.00 $1.80 $1.80 200
11:05 AM $1.79 Up $0.00 $1.80 $1.79 500
11:04 AM $1.79 Down $0.00 $1.80 $1.79 300
11:03 AM $1.80 Up $0.00 $1.80 $1.80 300
11:02 AM $1.79 Down $0.00 $1.80 $1.79 500
11:01 AM $1.80 Up $0.00 $1.80 $1.79 300
11:00 AM $1.80 Up $0.00 $1.80 $1.79 500
10:59 AM $1.80 Up $0.00 $1.80 $1.79 400
10:58 AM $1.80 Up $0.00 $1.80 $1.79 500
10:57 AM $1.80 Up $0.00 $1.80 $1.80 300
10:56 AM $1.80 Up $0.00 $1.80 $1.80 200
10:55 AM $1.79 Down $0.00 $1.80 $1.79 900
10:54 AM $1.80 Up $0.00 $1.80 $1.79 800
10:53 AM $1.80 Up $0.00 $1.80 $1.79 400
10:52 AM $1.80 Up $0.00 $1.80 $1.79 500
10:51 AM $1.79 Down $0.00 $1.80 $1.79 300
10:50 AM $1.80 Up $0.00 $1.80 $1.80 300
10:49 AM $1.80 Up $0.00 $1.80 $1.79 300
10:48 AM $1.80 Up $0.00 $1.80 $1.79 300
10:47 AM $1.80 Up $0.00 $1.80 $1.79 400
10:46 AM $1.80 Up $0.00 $1.80 $1.80 300
10:45 AM $1.79 Down $0.00 $1.80 $1.79 300
10:44 AM $1.80 Up $0.00 $1.80 $1.79 300
10:43 AM $1.80 Up $0.00 $1.80 $1.80 100
10:41 AM $1.79 Up $0.00 $1.79 $1.79 100
10:41 AM $1.79 Up $0.00 $1.79 $1.79 0
10:40 AM $1.79 Up $0.00 $1.79 $1.79 11,700
10:37 AM $1.79 Up $0.00 $1.79 $1.79 1,000
10:37 AM $1.79 Up $0.00 $1.79 $1.79 0
10:37 AM $1.79 Up $0.00 $1.79 $1.79 0
10:36 AM $1.79 Up $0.00 $1.79 $1.79 1,600
10:35 AM $1.79 Up $0.00 $1.79 $1.79 500
10:34 AM $1.79 Up $0.00 $1.79 $1.79 400
10:33 AM $1.79 Up $0.00 $1.79 $1.79 4,600
10:32 AM $1.79 Up $0.00 $1.79 $1.79 500
10:31 AM $1.79 Up $0.00 $1.79 $1.79 400
10:30 AM $1.79 Up $0.00 $1.79 $1.79 200
10:29 AM $1.79 Up $0.00 $1.79 $1.79 500
10:28 AM $1.79 Up $0.01 $1.79 $1.79 900
10:27 AM $1.79 Up $0.00 $1.79 $1.79 200
10:26 AM $1.79 Down $ -0.01 $1.79 $1.79 300
10:25 AM $1.79 Up $0.01 $1.79 $1.79 300
10:24 AM $1.79 Down $ -0.01 $1.79 $1.79 200
10:23 AM $1.79 Up $0.00 $1.79 $1.79 900
10:22 AM $1.79 Up $0.00 $1.79 $1.79 200
10:21 AM $1.79 Up $0.00 $1.79 $1.79 300
10:20 AM $1.79 Up $0.00 $1.79 $1.79 400
10:19 AM $1.79 Up $0.00 $1.79 $1.79 200
10:18 AM $1.79 Up $0.00 $1.79 $1.79 300
10:17 AM $1.79 Up $0.00 $1.79 $1.79 1,700
10:16 AM $1.79 Up $0.00 $1.79 $1.79 500
10:15 AM $1.79 Up $0.01 $1.79 $1.78 400
10:14 AM $1.79 Down $ -0.01 $1.79 $1.79 600
10:13 AM $1.79 Up $0.01 $1.79 $1.79 300
10:12 AM $1.79 Up $0.00 $1.79 $1.79 400
10:11 AM $1.79 Up $0.00 $1.79 $1.78 500
10:10 AM $1.79 Up $0.00 $1.79 $1.79 100
10:09 AM $1.79 Up $0.00 $1.79 $1.79 100
10:08 AM $1.79 Up $0.00 $1.79 $1.79 100
10:07 AM $1.79 Up $0.00 $1.79 $1.79 100
10:06 AM $1.79 Up $0.00 $1.79 $1.79 200
10:04 AM $1.79 Up $0.00 $1.79 $1.79 100
10:04 AM $1.79 Up $0.00 $1.79 $1.79 0
10:03 AM $1.78 Up $0.00 $1.78 $1.78 14,600
10:02 AM $1.78 Up $0.00 $1.78 $1.78 600
10:01 AM $1.78 Up $0.00 $1.78 $1.78 700
09:59 AM $1.78 Up $0.00 $1.78 $1.78 400
09:59 AM $1.78 Up $0.00 $1.78 $1.78 0
09:57 AM $1.78 Up $0.00 $1.78 $1.78 2,300
09:57 AM $1.78 Up $0.00 $1.78 $1.78 0
09:56 AM $1.78 Up $0.00 $1.78 $1.78 2,500
09:54 AM $1.78 Up $0.00 $1.78 $1.78 400
09:54 AM $1.78 Up $0.00 $1.78 $1.78 0
09:53 AM $1.78 Up $0.00 $1.78 $1.78 400
09:50 AM $1.78 Up $0.00 $1.78 $1.78 21,600
09:50 AM $1.78 Up $0.00 $1.78 $1.78 0
09:50 AM $1.78 Up $0.00 $1.78 $1.78 0
09:49 AM $1.78 Down $0.00 $1.79 $1.77 29,000
09:48 AM $1.79 Up $0.00 $1.79 $1.79 200
09:46 AM $1.78 Down $0.00 $1.78 $1.78 5,000
09:46 AM $1.78 Up $0.00 $1.78 $1.78 0
09:38 AM $1.79 Down $ -0.02 $1.80 $1.78 38,600
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:38 AM $1.79 Up $0.00 $1.80 $1.78 0
09:37 AM $1.80 Up $0.00 $1.80 $1.80 300
09:36 AM $1.80 Up $0.01 $1.80 $1.80 300
09:35 AM $1.80 Up $0.00 $1.80 $1.80 300
09:30 AM $1.79 Down $ -0.01 $1.79 $1.79 2,400
09:30 AM $1.79 Up $0.00 $1.79 $1.79 0
09:30 AM $1.79 Up $0.00 $1.79 $1.79 0
09:30 AM $1.79 Up $0.00 $1.79 $1.79 0
09:30 AM $1.79 Up $0.00 $1.79 $1.79 0
Previous close $1.80

One month history

Date Closing Opening High Low Volume
30/07/2025 $1.78 $1.80 $1.80 $1.77 407,500
29/07/2025 $1.80 $1.80 $1.80 $1.79 122,100
28/07/2025 $1.78 $1.78 $1.79 $1.77 159,600
25/07/2025 $1.77 $1.78 $1.78 $1.76 282,800
24/07/2025 $1.80 $1.79 $1.80 $1.78 135,600
23/07/2025 $1.75 $1.75 $1.77 $1.75 304,300
22/07/2025 $1.73 $1.71 $1.77 $1.71 462,800
21/07/2025 $1.69 $1.70 $1.70 $1.67 319,200
18/07/2025 $1.68 $1.69 $1.70 $1.68 170,400
17/07/2025 $1.69 $1.70 $1.72 $1.68 434,500
16/07/2025 $1.67 $1.66 $1.70 $1.66 547,200
15/07/2025 $1.64 $1.65 $1.65 $1.61 2,177,500
14/07/2025 $1.68 $1.69 $1.70 $1.65 2,825,200
11/07/2025 $1.67 $1.71 $1.71 $1.66 1,959,900
10/07/2025 $1.65 $1.65 $1.68 $1.64 922,300
09/07/2025 $1.66 $1.65 $1.67 $1.64 378,600
08/07/2025 $1.65 $1.65 $1.66 $1.64 803,600
07/07/2025 $1.66 $1.67 $1.69 $1.65 575,100
04/07/2025 $1.65 $1.66 $1.66 $1.63 706,800
03/07/2025 $1.67 $1.67 $1.68 $1.66 172,400
02/07/2025 $1.67 $1.69 $1.70 $1.65 1,377,200
30/06/2025 $1.67 $1.68 $1.69 $1.67 187,700
27/06/2025 $1.70 $1.72 $1.72 $1.69 230,300
26/06/2025 $1.73 $1.72 $1.74 $1.71 134,600
25/06/2025 $1.73 $1.74 $1.75 $1.71 303,900
24/06/2025 $1.74 $1.74 $1.75 $1.72 255,700
23/06/2025 $1.77 $1.79 $1.80 $1.75 276,500
20/06/2025 $1.79 $1.79 $1.79 $1.78 222,900
19/06/2025 $1.79 $1.79 $1.79 $1.78 35,900
18/06/2025 $1.78 $1.79 $1.80 $1.78 429,900
Graphs are not available, please refer to the detailed table