Find a quote
MEREN ENERGY INC
1.78 Down -0.03 (-1.41 %)
Delayed : 2025/07/30 15:48:27
- Previous close $1.80
- Opening $1.79
- Today High $1.80
- Today Low $1.77
- Price Bid $1.77
- Price Ask $1.77
- 52 Weeks High $2.38
- 52 Weeks Low $1.59
- Size Bid 264
- Size Ask 102
- Volume 521,676
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:48 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 9,400 |
03:47 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 600 |
03:46 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 700 |
03:45 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 500 |
03:44 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 500 |
03:43 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 800 |
03:42 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 1,000 |
03:41 PM | $1.78 | Up $0.01 | $1.78 | $1.77 | 5,900 |
03:40 PM | $1.77 | Down $0.00 | $1.78 | $1.77 | 800 |
03:39 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 1,100 |
03:38 PM | $1.77 | Down $0.00 | $1.78 | $1.77 | 700 |
03:37 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 1,300 |
03:36 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
03:35 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 400 |
03:34 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 500 |
03:33 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 500 |
03:32 PM | $1.77 | Down $0.00 | $1.78 | $1.77 | 900 |
03:31 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 400 |
03:29 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 1,500 |
03:29 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
03:28 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 700 |
03:27 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 3,400 |
03:26 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 500 |
03:25 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
03:24 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
03:23 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 700 |
03:22 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 700 |
03:21 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
03:20 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 700 |
03:19 PM | $1.77 | Down $0.00 | $1.78 | $1.77 | 700 |
03:18 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 500 |
03:17 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 500 |
03:16 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
03:15 PM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 2,000 |
03:14 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
03:13 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
03:12 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
03:11 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 600 |
03:10 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 300 |
03:09 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 7,500 |
03:08 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
03:03 PM | $1.78 | Up $0.01 | $1.78 | $1.78 | 200 |
03:03 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
03:03 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
03:03 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
03:03 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
02:59 PM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 43,000 |
02:59 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
02:59 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
02:59 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
02:58 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 500 |
02:57 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 500 |
02:56 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 2,600 |
02:55 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:54 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 1,100 |
02:53 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 600 |
02:52 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:51 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:50 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:49 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:48 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:47 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 400 |
02:46 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 600 |
02:45 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:44 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 700 |
02:43 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:42 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
02:41 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 700 |
02:40 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:39 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 500 |
02:38 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 800 |
02:37 PM | $1.78 | Down $0.00 | $1.79 | $1.78 | 500 |
02:36 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:35 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:34 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:33 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 400 |
02:32 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 300 |
02:31 PM | $1.78 | Down $0.00 | $1.79 | $1.78 | 600 |
02:30 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 400 |
02:29 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 400 |
02:28 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 400 |
02:27 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 300 |
02:26 PM | $1.78 | Down $0.00 | $1.79 | $1.78 | 700 |
02:25 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 300 |
02:24 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 400 |
02:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
02:22 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 700 |
02:21 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:20 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:19 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 500 |
02:18 PM | $1.78 | Down $0.00 | $1.79 | $1.78 | 400 |
02:17 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 500 |
02:16 PM | $1.78 | Down $0.00 | $1.79 | $1.78 | 400 |
02:15 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:14 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:13 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:12 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:11 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:10 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:09 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 600 |
02:08 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:07 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:06 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
02:05 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
02:04 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:03 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
02:02 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
02:01 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
02:00 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:59 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
01:58 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 2,000 |
01:57 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,000 |
01:56 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:55 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:54 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:53 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:52 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:51 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 10,000 |
01:50 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:49 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:47 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:47 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
01:45 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 3,800 |
01:45 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
01:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 5,300 |
01:43 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 20,400 |
01:42 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,600 |
01:41 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:40 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:39 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:37 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
01:37 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
01:36 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 1,100 |
01:35 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 400 |
01:34 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:33 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:32 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:31 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:30 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:28 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:27 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:26 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:25 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:24 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:22 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:21 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:20 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:19 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:17 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:16 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:15 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:14 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:13 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
01:12 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:11 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:10 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:09 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 6,100 |
01:08 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
01:07 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
01:06 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,900 |
01:05 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,500 |
01:02 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 11,600 |
01:02 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
01:02 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
01:00 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,400 |
01:00 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
12:58 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 7,200 |
12:58 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
12:57 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 46,600 |
12:56 PM | $1.80 | Down $ -0.01 | $1.80 | $1.79 | 900 |
12:55 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
12:54 PM | $1.80 | Up $0.01 | $1.80 | $1.79 | 2,300 |
12:53 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 15,700 |
12:52 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 15,700 |
12:51 PM | $1.80 | Down $ -0.01 | $1.80 | $1.79 | 4,200 |
12:50 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
12:49 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:48 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 100 |
12:47 PM | $1.79 | Up $0.00 | $1.80 | $1.79 | 300 |
12:46 PM | $1.79 | Up $0.00 | $1.80 | $1.79 | 7,900 |
12:45 PM | $1.79 | Up $0.00 | $1.80 | $1.79 | 9,000 |
12:44 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 13,500 |
12:43 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
12:42 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:41 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
12:40 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:39 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:38 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 400 |
12:37 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
12:36 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:35 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:34 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 400 |
12:33 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
12:32 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 800 |
12:31 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
12:30 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:29 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
12:28 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:27 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 400 |
12:26 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:25 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
12:24 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:23 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
12:22 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:21 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
12:20 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 400 |
12:19 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:18 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:17 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:16 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 500 |
12:15 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
12:14 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:13 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
12:12 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
12:11 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
12:10 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:09 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
12:08 PM | $1.79 | Up $0.00 | $1.80 | $1.79 | 900 |
12:07 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 1,300 |
12:06 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
12:05 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
12:04 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 200 |
12:03 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
12:02 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 600 |
12:01 PM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
12:00 PM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:59 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
11:58 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:57 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
11:56 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
11:55 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 600 |
11:54 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:53 AM | $1.79 | Up $0.00 | $1.80 | $1.79 | 400 |
11:52 AM | $1.79 | Down $0.00 | $1.79 | $1.79 | 100 |
11:51 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 200 |
11:50 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 1,200 |
11:49 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:48 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
11:47 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
11:45 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
11:44 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 200 |
11:43 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:42 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
11:41 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 500 |
11:40 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:39 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 200 |
11:38 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 600 |
11:37 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
11:36 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
11:35 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:34 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:33 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
11:32 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:31 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:30 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
11:29 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 600 |
11:28 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:27 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:26 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
11:25 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:24 AM | $1.79 | Up $0.00 | $1.80 | $1.79 | 2,400 |
11:23 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 400 |
11:22 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:21 AM | $1.79 | Up $0.00 | $1.80 | $1.79 | 500 |
11:20 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 500 |
11:19 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
11:18 AM | $1.79 | Up $0.00 | $1.80 | $1.79 | 800 |
11:17 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 1,200 |
11:16 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 600 |
11:15 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 800 |
11:14 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:13 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:12 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
11:11 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 700 |
11:10 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
11:09 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:08 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 400 |
11:07 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
11:06 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
11:05 AM | $1.79 | Up $0.00 | $1.80 | $1.79 | 500 |
11:04 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
11:03 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
11:02 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 500 |
11:01 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
11:00 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
10:59 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
10:58 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
10:57 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
10:56 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
10:55 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 900 |
10:54 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 800 |
10:53 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
10:52 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 500 |
10:51 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
10:50 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
10:49 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
10:48 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
10:47 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 400 |
10:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
10:45 AM | $1.79 | Down $0.00 | $1.80 | $1.79 | 300 |
10:44 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 300 |
10:43 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
10:41 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
10:41 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
10:40 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 11,700 |
10:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,000 |
10:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
10:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
10:36 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,600 |
10:35 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
10:34 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
10:33 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 4,600 |
10:32 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
10:31 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
10:30 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
10:29 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
10:28 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 900 |
10:27 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
10:26 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 300 |
10:25 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 300 |
10:24 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 200 |
10:23 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 900 |
10:22 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
10:21 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
10:20 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
10:19 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
10:18 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
10:17 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,700 |
10:16 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
10:15 AM | $1.79 | Up $0.01 | $1.79 | $1.78 | 400 |
10:14 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 600 |
10:13 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 300 |
10:12 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
10:11 AM | $1.79 | Up $0.00 | $1.79 | $1.78 | 500 |
10:10 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
10:09 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
10:08 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
10:07 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
10:06 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
10:04 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
10:04 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
10:03 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 14,600 |
10:02 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 600 |
10:01 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 700 |
09:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
09:59 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
09:57 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,300 |
09:57 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
09:56 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,500 |
09:54 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
09:54 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
09:53 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
09:50 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 21,600 |
09:50 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
09:50 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
09:49 AM | $1.78 | Down $0.00 | $1.79 | $1.77 | 29,000 |
09:48 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 200 |
09:46 AM | $1.78 | Down $0.00 | $1.78 | $1.78 | 5,000 |
09:46 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
09:38 AM | $1.79 | Down $ -0.02 | $1.80 | $1.78 | 38,600 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:38 AM | $1.79 | Up $0.00 | $1.80 | $1.78 | 0 |
09:37 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
09:36 AM | $1.80 | Up $0.01 | $1.80 | $1.80 | 300 |
09:35 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
09:30 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 2,400 |
09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
Previous close | $1.80 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/07/2025 | $1.78 | $1.80 | $1.80 | $1.77 | 407,500 |
29/07/2025 | $1.80 | $1.80 | $1.80 | $1.79 | 122,100 |
28/07/2025 | $1.78 | $1.78 | $1.79 | $1.77 | 159,600 |
25/07/2025 | $1.77 | $1.78 | $1.78 | $1.76 | 282,800 |
24/07/2025 | $1.80 | $1.79 | $1.80 | $1.78 | 135,600 |
23/07/2025 | $1.75 | $1.75 | $1.77 | $1.75 | 304,300 |
22/07/2025 | $1.73 | $1.71 | $1.77 | $1.71 | 462,800 |
21/07/2025 | $1.69 | $1.70 | $1.70 | $1.67 | 319,200 |
18/07/2025 | $1.68 | $1.69 | $1.70 | $1.68 | 170,400 |
17/07/2025 | $1.69 | $1.70 | $1.72 | $1.68 | 434,500 |
16/07/2025 | $1.67 | $1.66 | $1.70 | $1.66 | 547,200 |
15/07/2025 | $1.64 | $1.65 | $1.65 | $1.61 | 2,177,500 |
14/07/2025 | $1.68 | $1.69 | $1.70 | $1.65 | 2,825,200 |
11/07/2025 | $1.67 | $1.71 | $1.71 | $1.66 | 1,959,900 |
10/07/2025 | $1.65 | $1.65 | $1.68 | $1.64 | 922,300 |
09/07/2025 | $1.66 | $1.65 | $1.67 | $1.64 | 378,600 |
08/07/2025 | $1.65 | $1.65 | $1.66 | $1.64 | 803,600 |
07/07/2025 | $1.66 | $1.67 | $1.69 | $1.65 | 575,100 |
04/07/2025 | $1.65 | $1.66 | $1.66 | $1.63 | 706,800 |
03/07/2025 | $1.67 | $1.67 | $1.68 | $1.66 | 172,400 |
02/07/2025 | $1.67 | $1.69 | $1.70 | $1.65 | 1,377,200 |
30/06/2025 | $1.67 | $1.68 | $1.69 | $1.67 | 187,700 |
27/06/2025 | $1.70 | $1.72 | $1.72 | $1.69 | 230,300 |
26/06/2025 | $1.73 | $1.72 | $1.74 | $1.71 | 134,600 |
25/06/2025 | $1.73 | $1.74 | $1.75 | $1.71 | 303,900 |
24/06/2025 | $1.74 | $1.74 | $1.75 | $1.72 | 255,700 |
23/06/2025 | $1.77 | $1.79 | $1.80 | $1.75 | 276,500 |
20/06/2025 | $1.79 | $1.79 | $1.79 | $1.78 | 222,900 |
19/06/2025 | $1.79 | $1.79 | $1.79 | $1.78 | 35,900 |
18/06/2025 | $1.78 | $1.79 | $1.80 | $1.78 | 429,900 |
Graphs are not available, please refer to the detailed table