Find a quote
MEREN ENERGY INC
1.97 Down -0.05 (-2.54 %)
Delayed : 2026/07/10 17:40:00
- Previous close $2.02
- Opening $2.01
- Today High $2.03
- Today Low $1.97
- Price Bid $1.97
- Price Ask $1.97
- 52 Weeks High $2.58
- 52 Weeks Low $1.61
- Size Bid 44
- Size Ask 1
- Volume 594,416
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.97 | Down $ -0.02 | $1.97 | $1.97 | 10,500 |
| 03:59 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 18,300 |
| 03:58 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 2,000 |
| 03:57 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 7,900 |
| 03:56 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 4,400 |
| 03:55 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 9,900 |
| 03:54 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,300 |
| 03:53 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 3,100 |
| 03:52 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 300 |
| 03:50 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 5,800 |
| 03:50 PM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 03:49 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 6,800 |
| 03:48 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,300 |
| 03:47 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,900 |
| 03:46 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 4,000 |
| 03:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,600 |
| 03:43 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 2,900 |
| 03:43 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,800 |
| 03:41 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 300 |
| 03:40 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 03:38 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:38 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:37 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:36 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 600 |
| 03:35 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 700 |
| 03:34 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 6,500 |
| 03:33 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:32 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 500 |
| 03:31 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,600 |
| 03:30 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 700 |
| 03:28 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:27 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 500 |
| 03:26 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:25 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 03:24 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 16,100 |
| 03:23 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 600 |
| 03:22 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,700 |
| 03:21 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 03:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 6,300 |
| 03:19 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 03:18 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 3,300 |
| 03:17 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 03:15 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 03:15 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:13 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 03:13 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:12 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 03:09 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 700 |
| 03:09 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:09 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:08 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 900 |
| 03:06 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 03:06 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:05 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 200 |
| 03:04 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 03:03 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 03:01 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 200 |
| 03:01 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:00 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 02:59 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 02:58 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 200 |
| 02:57 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 300 |
| 02:56 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 02:55 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 02:54 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 02:53 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 02:52 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 02:51 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 02:49 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 1,200 |
| 02:49 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:48 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 02:47 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 100 |
| 02:44 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 02:44 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:44 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:43 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,600 |
| 02:42 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:41 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:40 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 02:39 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 02:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 02:33 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 400 |
| 02:33 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:33 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:33 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:32 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 02:30 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:30 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:29 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:28 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 02:27 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 02:26 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 400 |
| 02:25 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 8,200 |
| 02:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:23 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 02:22 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 02:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,800 |
| 02:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:15 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 02:14 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 100 |
| 02:11 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 4,600 |
| 02:11 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:11 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:06 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 1,900 |
| 02:06 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:06 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:06 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:06 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:05 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 02:04 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 02:03 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 02:02 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 02:01 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 300 |
| 01:59 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 01:59 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:56 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,000 |
| 01:56 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:56 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:54 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 1,400 |
| 01:54 PM | $1.98 | Up $0.00 | $1.99 | $1.98 | 0 |
| 01:53 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 12,000 |
| 01:52 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:50 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:49 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:48 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:47 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 100 |
| 01:46 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 900 |
| 01:42 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:42 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:42 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:42 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:36 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:36 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:32 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:32 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:27 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:27 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:27 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:27 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:27 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:26 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:25 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:20 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:20 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:20 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:20 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:20 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:19 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:17 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:17 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:16 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:14 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 200 |
| 01:14 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:13 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 01:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:11 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:10 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:09 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 200 |
| 01:08 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 01:07 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 01:06 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 01:05 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 01:04 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 01:03 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 01:02 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 19,200 |
| 12:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,600 |
| 12:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:57 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 800 |
| 12:55 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 12:55 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:54 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 12:53 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 12:52 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 12:46 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 4,800 |
| 12:46 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:46 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:46 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:46 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 12:44 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 12:43 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 200 |
| 12:37 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 3,500 |
| 12:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:36 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 4,500 |
| 12:33 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 16,500 |
| 12:33 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:33 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:31 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,400 |
| 12:31 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 12:28 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 600 |
| 12:28 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 12:28 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 12:26 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 12:26 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 12:25 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 3,200 |
| 12:24 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 12:23 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,500 |
| 12:22 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 32,000 |
| 12:21 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 12:19 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 100 |
| 12:19 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:18 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 800 |
| 12:12 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 100 |
| 12:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 500 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:04 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 1,700 |
| 12:03 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 700 |
| 12:02 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 1,200 |
| 12:00 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,200 |
| 12:00 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 11:59 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 6,600 |
| 11:58 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 800 |
| 11:57 AM | $1.98 | Down $0.00 | $1.98 | $1.98 | 4,300 |
| 11:56 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,200 |
| 11:55 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 1,700 |
| 11:54 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,500 |
| 11:53 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 500 |
| 11:52 AM | $1.98 | Down $ -0.02 | $2.00 | $1.98 | 44,300 |
| 11:51 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 600 |
| 11:50 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 500 |
| 11:49 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,400 |
| 11:48 AM | $2.00 | Down $0.00 | $2.01 | $2.00 | 700 |
| 11:47 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 600 |
| 11:46 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 800 |
| 11:45 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 700 |
| 11:44 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,600 |
| 11:43 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,300 |
| 11:42 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 3,300 |
| 11:41 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 3,000 |
| 11:40 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 900 |
| 11:37 AM | $2.00 | Down $0.00 | $2.01 | $2.00 | 48,000 |
| 11:37 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:37 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:36 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:35 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 200 |
| 11:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:33 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 200 |
| 11:31 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:31 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:30 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 200 |
| 11:29 AM | $2.00 | Down $0.00 | $2.01 | $2.00 | 500 |
| 11:28 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:27 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:26 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:23 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:23 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:21 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:21 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:19 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:19 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:17 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:17 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:16 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:14 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 11:14 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:13 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 100 |
| 11:12 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:09 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 11:09 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:09 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:08 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 900 |
| 11:07 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 500 |
| 11:05 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 60,000 |
| 11:05 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:04 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 11:03 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,200 |
| 11:02 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 500 |
| 11:01 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 11:00 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 200 |
| 10:59 AM | $2.00 | Down $0.00 | $2.01 | $2.00 | 1,500 |
| 10:54 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 10:54 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:54 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:54 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:54 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:50 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 500 |
| 10:50 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:50 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:50 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:47 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 10:47 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:47 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:42 AM | $2.00 | Down $ -0.01 | $2.01 | $2.00 | 600 |
| 10:42 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:42 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:42 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:42 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 400 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:33 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 600 |
| 10:32 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 6,400 |
| 10:25 AM | $2.02 | Up $0.01 | $2.02 | $2.01 | 1,000 |
| 10:25 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:25 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:25 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:25 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:25 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:25 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:24 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 1,100 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:08 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 2,800 |
| 10:08 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:08 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:08 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:08 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:06 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 400 |
| 10:06 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:05 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 10:04 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 500 |
| 10:03 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 400 |
| 10:01 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 400 |
| 10:01 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 09:59 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 400 |
| 09:59 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 09:55 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 09:55 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 09:55 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 09:55 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 09:54 AM | $2.00 | Down $ -0.02 | $2.01 | $2.00 | 3,300 |
| 09:50 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 300 |
| 09:50 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:50 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:50 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:49 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 300 |
| 09:46 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 900 |
| 09:46 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:46 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:42 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 17,800 |
| 09:42 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:42 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:42 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:41 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 20,400 |
| 09:40 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 1,800 |
| 09:37 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 3,300 |
| 09:37 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:37 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:36 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 09:35 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 09:34 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 2,500 |
| 09:32 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 600 |
| 09:32 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 09:31 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 200 |
| 09:30 AM | $2.03 | Up $0.01 | $2.03 | $2.01 | 42,300 |
| Previous close | $2.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $1.97 | $1.98 | $1.99 | $1.97 | 284,200 |
| 09/07/2026 | $2.02 | $2.04 | $2.04 | $2.01 | 310,400 |
| 08/07/2026 | $2.08 | $2.07 | $2.09 | $2.06 | 294,800 |
| 07/07/2026 | $2.05 | $2.03 | $2.07 | $2.03 | 270,800 |
| 06/07/2026 | $1.98 | $1.99 | $2.00 | $1.98 | 322,300 |
| 03/07/2026 | $1.99 | $2.00 | $2.01 | $1.98 | 138,600 |
| 02/07/2026 | $1.96 | $1.96 | $1.97 | $1.95 | 228,900 |
| 30/06/2026 | $1.93 | $1.95 | $1.98 | $1.92 | 770,300 |
| 29/06/2026 | $1.94 | $1.94 | $1.95 | $1.93 | 119,500 |
| 26/06/2026 | $1.93 | $1.96 | $1.96 | $1.93 | 498,300 |
| 25/06/2026 | $1.93 | $1.95 | $1.95 | $1.93 | 133,700 |
| 24/06/2026 | $1.92 | $1.90 | $1.93 | $1.89 | 1,323,700 |
| 23/06/2026 | $1.94 | $1.95 | $1.96 | $1.94 | 88,200 |
| 22/06/2026 | $1.94 | $1.95 | $1.96 | $1.94 | 88,900 |
| 19/06/2026 | $1.97 | $1.97 | $1.99 | $1.96 | 144,900 |
| 18/06/2026 | $1.95 | $1.93 | $1.97 | $1.93 | 299,600 |
| 17/06/2026 | $2.00 | $2.02 | $2.02 | $1.98 | 553,200 |
| 16/06/2026 | $2.02 | $2.02 | $2.03 | $2.01 | 181,400 |
| 15/06/2026 | $2.08 | $2.08 | $2.08 | $2.05 | 490,300 |
| 12/06/2026 | $2.13 | $2.16 | $2.16 | $2.13 | 137,500 |
| 11/06/2026 | $2.13 | $2.18 | $2.18 | $2.12 | 198,700 |
| 10/06/2026 | $2.17 | $2.20 | $2.21 | $2.17 | 275,700 |
| 09/06/2026 | $2.13 | $2.13 | $2.17 | $2.12 | 178,700 |
| 08/06/2026 | $2.19 | $2.23 | $2.23 | $2.19 | 184,500 |
| 05/06/2026 | $2.19 | $2.21 | $2.22 | $2.18 | 378,100 |
| 04/06/2026 | $2.29 | $2.28 | $2.30 | $2.27 | 287,000 |
| 03/06/2026 | $2.27 | $2.30 | $2.31 | $2.27 | 645,100 |
| 02/06/2026 | $2.30 | $2.32 | $2.32 | $2.30 | 225,600 |
| 01/06/2026 | $2.34 | $2.36 | $2.37 | $2.34 | 371,800 |
| 29/05/2026 | $2.29 | $2.28 | $2.31 | $2.27 | 551,600 |
Graphs are not available, please refer to the detailed table