Find a quote

MEREN ENERGY INC

1.65 Down -0.02 (-1.21 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $1.67
  • Opening $1.68
  • Today High $1.68
  • Today Low $1.63
  • Price Bid $1.63
  • Price Ask $1.63
  • 52 Weeks High $2.52
  • 52 Weeks Low $1.59
  • Size Bid 111
  • Size Ask 22
  • Volume 2,003,431

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.65 Up $0.00 $1.65 $1.65 1,900
03:59 PM $1.65 Up $0.00 $1.65 $1.63 2,400
03:58 PM $1.65 Up $0.00 $1.65 $1.64 63,400
03:57 PM $1.65 Up $0.00 $1.65 $1.65 400
03:56 PM $1.65 Up $0.00 $1.65 $1.65 400
03:55 PM $1.65 Up $0.00 $1.65 $1.65 400
03:54 PM $1.65 Down $0.00 $1.65 $1.65 200
03:51 PM $1.65 Up $0.00 $1.65 $1.65 6,500
03:51 PM $1.65 Up $0.00 $1.65 $1.65 0
03:51 PM $1.65 Up $0.00 $1.65 $1.65 0
03:50 PM $1.65 Up $0.00 $1.65 $1.65 100
03:49 PM $1.65 Up $0.00 $1.65 $1.65 200
03:48 PM $1.65 Up $0.00 $1.65 $1.65 100
03:47 PM $1.65 Up $0.00 $1.65 $1.65 600
03:46 PM $1.65 Up $0.00 $1.65 $1.65 100
03:45 PM $1.65 Up $0.00 $1.65 $1.65 2,500
03:44 PM $1.65 Up $0.00 $1.65 $1.65 200
03:43 PM $1.65 Up $0.00 $1.65 $1.65 600
03:40 PM $1.65 Up $0.00 $1.65 $1.65 100
03:40 PM $1.65 Up $0.00 $1.65 $1.65 0
03:40 PM $1.65 Up $0.00 $1.65 $1.65 0
03:37 PM $1.65 Up $0.00 $1.65 $1.65 100
03:37 PM $1.65 Up $0.00 $1.65 $1.65 0
03:37 PM $1.65 Up $0.00 $1.65 $1.65 0
03:35 PM $1.65 Up $0.00 $1.65 $1.65 100
03:35 PM $1.65 Up $0.00 $1.65 $1.65 0
03:34 PM $1.65 Up $0.00 $1.65 $1.65 2,200
03:31 PM $1.65 Up $0.00 $1.65 $1.65 100
03:31 PM $1.65 Up $0.00 $1.65 $1.65 0
03:31 PM $1.65 Up $0.00 $1.65 $1.65 0
03:29 PM $1.65 Up $0.00 $1.65 $1.65 4,800
03:29 PM $1.65 Up $0.00 $1.65 $1.65 0
03:27 PM $1.65 Up $0.00 $1.65 $1.65 600
03:27 PM $1.65 Up $0.00 $1.65 $1.65 0
03:25 PM $1.65 Up $0.00 $1.65 $1.65 300
03:25 PM $1.65 Up $0.00 $1.65 $1.65 0
03:24 PM $1.65 Up $0.00 $1.65 $1.65 100
03:20 PM $1.65 Up $0.00 $1.65 $1.65 17,200
03:20 PM $1.65 Up $0.00 $1.65 $1.65 0
03:20 PM $1.65 Up $0.00 $1.65 $1.65 0
03:20 PM $1.65 Up $0.00 $1.65 $1.65 0
03:18 PM $1.65 Up $0.00 $1.65 $1.65 100
03:18 PM $1.65 Up $0.00 $1.65 $1.65 0
03:17 PM $1.65 Up $0.00 $1.65 $1.65 5,000
03:15 PM $1.65 Up $0.00 $1.65 $1.65 3,600
03:15 PM $1.65 Up $0.00 $1.65 $1.65 0
03:12 PM $1.65 Up $0.00 $1.65 $1.65 100
03:12 PM $1.65 Up $0.00 $1.65 $1.65 0
03:12 PM $1.65 Up $0.00 $1.65 $1.65 0
03:09 PM $1.65 Up $0.00 $1.65 $1.65 2,000
03:09 PM $1.65 Up $0.00 $1.65 $1.65 0
03:09 PM $1.65 Up $0.00 $1.65 $1.65 0
03:08 PM $1.65 Up $0.00 $1.65 $1.65 24,600
03:07 PM $1.65 Up $0.00 $1.65 $1.65 1,500
03:06 PM $1.65 Up $0.00 $1.65 $1.65 28,400
03:05 PM $1.65 Up $0.00 $1.65 $1.65 400
02:55 PM $1.65 Up $0.00 $1.65 $1.65 1,100
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:55 PM $1.65 Up $0.00 $1.65 $1.65 0
02:53 PM $1.65 Down $0.00 $1.65 $1.65 900
02:53 PM $1.65 Up $0.00 $1.65 $1.65 0
02:52 PM $1.65 Up $0.00 $1.65 $1.65 100
02:49 PM $1.65 Down $ -0.01 $1.65 $1.65 26,400
02:49 PM $1.65 Up $0.00 $1.65 $1.65 0
02:49 PM $1.65 Up $0.00 $1.65 $1.65 0
02:48 PM $1.66 Up $0.01 $1.66 $1.66 200
02:46 PM $1.65 Up $0.00 $1.65 $1.65 1,700
02:46 PM $1.65 Up $0.00 $1.65 $1.65 0
02:43 PM $1.65 Up $0.00 $1.65 $1.65 400
02:43 PM $1.65 Up $0.00 $1.65 $1.65 0
02:43 PM $1.65 Up $0.00 $1.65 $1.65 0
02:42 PM $1.65 Up $0.00 $1.65 $1.65 800
02:40 PM $1.65 Up $0.00 $1.65 $1.65 1,100
02:40 PM $1.65 Up $0.00 $1.65 $1.65 0
02:39 PM $1.65 Up $0.00 $1.65 $1.65 19,200
02:37 PM $1.65 Up $0.00 $1.65 $1.65 25,800
02:37 PM $1.65 Up $0.00 $1.65 $1.65 0
02:35 PM $1.65 Up $0.00 $1.65 $1.65 1,200
02:35 PM $1.65 Up $0.00 $1.65 $1.65 0
02:34 PM $1.65 Up $0.00 $1.65 $1.65 2,400
02:27 PM $1.65 Up $0.00 $1.65 $1.65 32,900
02:27 PM $1.65 Up $0.00 $1.65 $1.65 0
02:27 PM $1.65 Up $0.00 $1.65 $1.65 0
02:27 PM $1.65 Up $0.00 $1.65 $1.65 0
02:27 PM $1.65 Up $0.00 $1.65 $1.65 0
02:27 PM $1.65 Up $0.00 $1.65 $1.65 0
02:27 PM $1.65 Up $0.00 $1.65 $1.65 0
02:24 PM $1.65 Up $0.00 $1.65 $1.65 19,900
02:24 PM $1.65 Up $0.00 $1.65 $1.65 0
02:24 PM $1.65 Up $0.00 $1.65 $1.65 0
02:23 PM $1.65 Up $0.00 $1.65 $1.65 400
02:17 PM $1.65 Up $0.00 $1.65 $1.65 29,600
02:17 PM $1.65 Up $0.00 $1.65 $1.65 0
02:17 PM $1.65 Up $0.00 $1.65 $1.65 0
02:17 PM $1.65 Up $0.00 $1.65 $1.65 0
02:17 PM $1.65 Up $0.00 $1.65 $1.65 0
02:17 PM $1.65 Up $0.00 $1.65 $1.65 0
02:15 PM $1.65 Up $0.00 $1.65 $1.65 23,600
02:15 PM $1.65 Up $0.00 $1.65 $1.65 0
02:14 PM $1.65 Up $0.00 $1.65 $1.65 200
02:10 PM $1.65 Up $0.00 $1.65 $1.65 100
02:10 PM $1.65 Up $0.00 $1.65 $1.65 0
02:10 PM $1.65 Up $0.00 $1.65 $1.65 0
02:10 PM $1.65 Up $0.00 $1.65 $1.65 0
02:08 PM $1.65 Up $0.00 $1.65 $1.65 100
02:08 PM $1.65 Up $0.00 $1.65 $1.65 0
02:06 PM $1.65 Up $0.00 $1.65 $1.65 100
02:06 PM $1.65 Up $0.00 $1.65 $1.65 0
02:04 PM $1.65 Up $0.00 $1.65 $1.65 100
02:04 PM $1.65 Up $0.00 $1.65 $1.65 0
02:03 PM $1.65 Up $0.00 $1.65 $1.65 100
02:02 PM $1.65 Up $0.00 $1.65 $1.65 100
02:01 PM $1.65 Up $0.00 $1.65 $1.65 28,000
02:00 PM $1.65 Up $0.00 $1.65 $1.65 1,800
01:59 PM $1.65 Up $0.00 $1.65 $1.65 34,900
01:58 PM $1.65 Up $0.00 $1.65 $1.65 100
01:57 PM $1.65 Up $0.00 $1.65 $1.65 31,900
01:55 PM $1.65 Down $ -0.01 $1.65 $1.65 56,500
01:55 PM $1.65 Up $0.00 $1.65 $1.65 0
01:54 PM $1.66 Up $0.00 $1.66 $1.66 100
01:53 PM $1.66 Up $0.01 $1.66 $1.66 100
01:44 PM $1.65 Up $0.00 $1.65 $1.65 1,800
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:44 PM $1.65 Up $0.00 $1.65 $1.65 0
01:43 PM $1.65 Up $0.00 $1.65 $1.65 100
01:42 PM $1.65 Up $0.00 $1.65 $1.65 16,400
01:41 PM $1.65 Up $0.00 $1.65 $1.64 1,400
01:40 PM $1.65 Up $0.00 $1.65 $1.65 17,200
01:39 PM $1.65 Up $0.00 $1.66 $1.65 17,800
01:38 PM $1.65 Up $0.00 $1.65 $1.65 100
01:35 PM $1.65 Up $0.00 $1.65 $1.65 100
01:35 PM $1.65 Up $0.00 $1.65 $1.65 0
01:35 PM $1.65 Up $0.00 $1.65 $1.65 0
01:32 PM $1.65 Up $0.00 $1.65 $1.65 100
01:32 PM $1.65 Up $0.00 $1.65 $1.65 0
01:32 PM $1.65 Up $0.00 $1.65 $1.65 0
01:30 PM $1.65 Up $0.00 $1.65 $1.65 13,600
01:30 PM $1.65 Up $0.00 $1.65 $1.65 0
01:28 PM $1.65 Up $0.00 $1.65 $1.65 2,000
01:28 PM $1.65 Up $0.00 $1.65 $1.65 0
01:24 PM $1.65 Up $0.00 $1.65 $1.65 1,600
01:24 PM $1.65 Up $0.00 $1.65 $1.65 0
01:24 PM $1.65 Up $0.00 $1.65 $1.65 0
01:24 PM $1.65 Up $0.00 $1.65 $1.65 0
01:23 PM $1.65 Up $0.00 $1.65 $1.65 100
01:22 PM $1.65 Up $0.00 $1.65 $1.65 10,200
01:20 PM $1.65 Up $0.00 $1.65 $1.65 10,400
01:20 PM $1.65 Up $0.00 $1.65 $1.65 0
01:17 PM $1.65 Up $0.00 $1.65 $1.65 9,000
01:17 PM $1.65 Up $0.00 $1.65 $1.65 0
01:17 PM $1.65 Up $0.00 $1.65 $1.65 0
01:15 PM $1.65 Up $0.00 $1.65 $1.65 100
01:15 PM $1.65 Up $0.00 $1.65 $1.65 0
01:11 PM $1.65 Up $0.00 $1.65 $1.65 100
01:11 PM $1.65 Up $0.00 $1.65 $1.65 0
01:11 PM $1.65 Up $0.00 $1.65 $1.65 0
01:11 PM $1.65 Up $0.00 $1.65 $1.65 0
01:08 PM $1.65 Up $0.00 $1.65 $1.65 100
01:08 PM $1.65 Up $0.00 $1.65 $1.65 0
01:08 PM $1.65 Up $0.00 $1.65 $1.65 0
01:07 PM $1.65 Up $0.00 $1.65 $1.65 100
01:05 PM $1.65 Up $0.00 $1.65 $1.65 200
01:05 PM $1.65 Up $0.00 $1.65 $1.65 0
01:04 PM $1.65 Up $0.00 $1.65 $1.65 400
01:03 PM $1.65 Up $0.00 $1.65 $1.65 100
01:02 PM $1.65 Up $0.00 $1.65 $1.65 1,100
01:01 PM $1.65 Up $0.00 $1.65 $1.65 100
12:59 PM $1.65 Up $0.00 $1.65 $1.65 100
12:59 PM $1.65 Up $0.00 $1.65 $1.65 0
12:58 PM $1.65 Up $0.00 $1.65 $1.65 700
12:57 PM $1.65 Up $0.00 $1.65 $1.65 700
12:56 PM $1.65 Up $0.00 $1.65 $1.65 100
12:49 PM $1.65 Up $0.00 $1.65 $1.65 3,700
12:49 PM $1.65 Up $0.00 $1.65 $1.65 0
12:49 PM $1.65 Up $0.00 $1.65 $1.65 0
12:49 PM $1.65 Up $0.00 $1.65 $1.65 0
12:49 PM $1.65 Up $0.00 $1.65 $1.65 0
12:49 PM $1.65 Up $0.00 $1.65 $1.65 0
12:49 PM $1.65 Up $0.00 $1.65 $1.65 0
12:48 PM $1.65 Up $0.00 $1.65 $1.65 6,000
12:47 PM $1.65 Up $0.00 $1.65 $1.65 4,300
12:45 PM $1.65 Up $0.00 $1.65 $1.65 200
12:45 PM $1.65 Up $0.00 $1.65 $1.65 0
12:44 PM $1.65 Up $0.00 $1.65 $1.65 600
12:43 PM $1.65 Up $0.00 $1.65 $1.65 200
12:42 PM $1.65 Up $0.00 $1.65 $1.65 100
12:41 PM $1.65 Up $0.00 $1.65 $1.65 400
12:40 PM $1.65 Down $ -0.01 $1.66 $1.65 59,600
12:39 PM $1.66 Up $0.00 $1.66 $1.66 100
12:38 PM $1.66 Up $0.00 $1.66 $1.66 100
12:36 PM $1.66 Up $0.00 $1.66 $1.66 100
12:36 PM $1.66 Up $0.00 $1.66 $1.66 0
12:35 PM $1.66 Up $0.00 $1.66 $1.66 400
12:34 PM $1.66 Up $0.00 $1.66 $1.66 100
12:32 PM $1.66 Up $0.01 $1.66 $1.66 5,000
12:32 PM $1.66 Up $0.00 $1.66 $1.66 0
12:31 PM $1.65 Down $ -0.01 $1.66 $1.65 3,600
12:28 PM $1.66 Up $0.00 $1.66 $1.66 100
12:28 PM $1.66 Up $0.00 $1.66 $1.66 0
12:28 PM $1.66 Up $0.00 $1.66 $1.66 0
12:26 PM $1.66 Up $0.00 $1.66 $1.66 100
12:26 PM $1.66 Up $0.00 $1.66 $1.66 0
12:25 PM $1.66 Up $0.00 $1.66 $1.66 100
12:23 PM $1.66 Up $0.01 $1.66 $1.66 100
12:23 PM $1.66 Up $0.00 $1.66 $1.66 0
12:22 PM $1.65 Down $ -0.01 $1.65 $1.65 1,700
12:19 PM $1.66 Up $0.00 $1.66 $1.66 300
12:19 PM $1.66 Up $0.00 $1.66 $1.66 0
12:19 PM $1.66 Up $0.00 $1.66 $1.66 0
12:16 PM $1.66 Up $0.00 $1.66 $1.66 100
12:16 PM $1.66 Up $0.00 $1.66 $1.66 0
12:16 PM $1.66 Up $0.00 $1.66 $1.66 0
12:13 PM $1.66 Up $0.00 $1.66 $1.66 100
12:13 PM $1.66 Up $0.00 $1.66 $1.66 0
12:13 PM $1.66 Up $0.00 $1.66 $1.66 0
12:11 PM $1.66 Up $0.00 $1.66 $1.66 100
12:11 PM $1.66 Up $0.00 $1.66 $1.66 0
12:09 PM $1.66 Up $0.00 $1.66 $1.66 100
12:09 PM $1.66 Up $0.00 $1.66 $1.66 0
12:07 PM $1.66 Up $0.00 $1.66 $1.66 100
12:07 PM $1.66 Up $0.00 $1.66 $1.66 0
12:05 PM $1.66 Up $0.00 $1.66 $1.66 100
12:05 PM $1.66 Up $0.00 $1.66 $1.66 0
12:04 PM $1.66 Up $0.00 $1.66 $1.66 100
12:03 PM $1.66 Up $0.00 $1.66 $1.66 100
12:01 PM $1.66 Up $0.00 $1.66 $1.66 100
12:01 PM $1.66 Up $0.00 $1.66 $1.66 0
11:59 AM $1.66 Up $0.00 $1.66 $1.66 100
11:59 AM $1.66 Up $0.00 $1.66 $1.66 0
11:57 AM $1.66 Up $0.00 $1.66 $1.66 100
11:57 AM $1.66 Up $0.00 $1.66 $1.66 0
11:56 AM $1.66 Up $0.00 $1.66 $1.66 100
11:54 AM $1.66 Up $0.00 $1.66 $1.66 100
11:54 AM $1.66 Up $0.00 $1.66 $1.66 0
11:53 AM $1.66 Up $0.00 $1.66 $1.66 100
11:51 AM $1.66 Up $0.00 $1.66 $1.66 100
11:51 AM $1.66 Up $0.00 $1.66 $1.66 0
11:49 AM $1.66 Up $0.00 $1.66 $1.66 100
11:49 AM $1.66 Up $0.00 $1.66 $1.66 0
11:48 AM $1.66 Up $0.00 $1.66 $1.66 1,000
11:46 AM $1.66 Up $0.00 $1.66 $1.66 100
11:46 AM $1.66 Up $0.00 $1.66 $1.66 0
11:45 AM $1.66 Up $0.00 $1.66 $1.66 100
11:44 AM $1.66 Up $0.00 $1.66 $1.66 100
11:43 AM $1.66 Up $0.00 $1.66 $1.66 200
11:42 AM $1.66 Up $0.00 $1.66 $1.66 100
11:41 AM $1.66 Up $0.00 $1.66 $1.65 200
11:40 AM $1.66 Up $0.00 $1.66 $1.66 100
11:39 AM $1.66 Up $0.00 $1.66 $1.66 100
11:38 AM $1.66 Up $0.00 $1.66 $1.66 100
11:37 AM $1.66 Up $0.00 $1.66 $1.66 100
11:36 AM $1.66 Up $0.00 $1.66 $1.66 100
11:35 AM $1.66 Up $0.00 $1.66 $1.66 200
11:34 AM $1.66 Up $0.00 $1.66 $1.66 100
11:33 AM $1.66 Up $0.00 $1.66 $1.66 100
11:32 AM $1.66 Up $0.00 $1.66 $1.66 200
11:31 AM $1.66 Up $0.00 $1.66 $1.66 100
11:30 AM $1.66 Up $0.00 $1.66 $1.66 100
11:29 AM $1.66 Up $0.00 $1.66 $1.66 600
11:28 AM $1.66 Up $0.00 $1.66 $1.66 400
11:27 AM $1.66 Up $0.00 $1.66 $1.66 300
11:26 AM $1.66 Up $0.00 $1.66 $1.66 300
11:25 AM $1.66 Up $0.00 $1.66 $1.66 400
11:24 AM $1.66 Up $0.00 $1.66 $1.66 300
11:23 AM $1.66 Up $0.00 $1.66 $1.66 200
11:22 AM $1.66 Up $0.00 $1.66 $1.66 300
11:21 AM $1.66 Up $0.00 $1.66 $1.66 1,500
11:20 AM $1.66 Up $0.00 $1.66 $1.66 100
11:19 AM $1.66 Up $0.00 $1.66 $1.66 300
11:18 AM $1.66 Up $0.00 $1.66 $1.66 400
11:17 AM $1.66 Up $0.00 $1.66 $1.66 300
11:15 AM $1.66 Up $0.00 $1.66 $1.66 300
11:15 AM $1.66 Up $0.00 $1.66 $1.66 0
11:14 AM $1.66 Up $0.00 $1.66 $1.66 200
11:12 AM $1.66 Down $0.00 $1.66 $1.66 27,600
11:12 AM $1.66 Up $0.00 $1.66 $1.66 0
11:11 AM $1.66 Up $0.00 $1.66 $1.66 200
11:10 AM $1.66 Down $0.00 $1.66 $1.66 300
11:09 AM $1.66 Up $0.00 $1.66 $1.66 500
11:08 AM $1.66 Up $0.00 $1.66 $1.66 600
11:05 AM $1.66 Up $0.00 $1.66 $1.66 200
11:05 AM $1.66 Up $0.00 $1.66 $1.66 0
11:05 AM $1.66 Up $0.00 $1.66 $1.66 0
11:04 AM $1.66 Up $0.00 $1.66 $1.66 200
11:03 AM $1.66 Down $0.00 $1.66 $1.66 300
11:00 AM $1.66 Up $0.00 $1.66 $1.66 400
11:00 AM $1.66 Up $0.00 $1.66 $1.66 0
11:00 AM $1.66 Up $0.00 $1.66 $1.66 0
10:59 AM $1.66 Up $0.00 $1.66 $1.66 800
10:57 AM $1.66 Up $0.00 $1.66 $1.66 3,800
10:57 AM $1.66 Up $0.00 $1.66 $1.66 0
10:56 AM $1.66 Up $0.00 $1.66 $1.66 1,800
10:55 AM $1.66 Down $0.00 $1.66 $1.66 1,700
10:54 AM $1.66 Up $0.00 $1.66 $1.66 600
10:53 AM $1.66 Up $0.00 $1.66 $1.66 500
10:52 AM $1.66 Up $0.00 $1.66 $1.66 3,700
10:49 AM $1.66 Down $ -0.01 $1.67 $1.66 20,700
10:49 AM $1.66 Up $0.00 $1.67 $1.66 0
10:49 AM $1.66 Up $0.00 $1.67 $1.66 0
10:48 AM $1.67 Up $0.01 $1.67 $1.66 28,500
10:47 AM $1.66 Down $ -0.01 $1.66 $1.66 53,000
10:46 AM $1.67 Up $0.00 $1.68 $1.67 10,100
10:45 AM $1.67 Up $0.00 $1.67 $1.67 1,700
10:44 AM $1.67 Up $0.01 $1.67 $1.67 1,400
10:41 AM $1.66 Up $0.00 $1.66 $1.66 16,500
10:41 AM $1.66 Up $0.00 $1.66 $1.66 0
10:41 AM $1.66 Up $0.00 $1.66 $1.66 0
10:40 AM $1.66 Up $0.00 $1.66 $1.66 1,800
10:39 AM $1.66 Up $0.00 $1.66 $1.66 1,100
10:38 AM $1.66 Up $0.00 $1.66 $1.66 7,300
10:37 AM $1.66 Up $0.00 $1.66 $1.66 1,200
10:36 AM $1.66 Up $0.00 $1.66 $1.66 1,100
10:35 AM $1.66 Up $0.00 $1.66 $1.66 1,300
10:34 AM $1.66 Up $0.00 $1.66 $1.66 22,400
10:31 AM $1.66 Down $0.00 $1.66 $1.66 60,900
10:31 AM $1.66 Up $0.00 $1.66 $1.66 0
10:31 AM $1.66 Up $0.00 $1.66 $1.66 0
10:30 AM $1.66 Up $0.00 $1.66 $1.66 105,600
10:29 AM $1.66 Up $0.00 $1.66 $1.66 150,400
10:28 AM $1.66 Up $0.00 $1.66 $1.66 94,500
10:27 AM $1.66 Up $0.00 $1.66 $1.66 48,000
10:26 AM $1.66 Up $0.00 $1.66 $1.66 100
10:25 AM $1.66 Up $0.00 $1.66 $1.66 2,800
10:24 AM $1.66 Up $0.00 $1.66 $1.66 1,900
10:23 AM $1.66 Up $0.00 $1.66 $1.66 1,500
10:22 AM $1.66 Up $0.00 $1.66 $1.66 1,700
10:21 AM $1.66 Up $0.00 $1.66 $1.66 4,300
10:20 AM $1.66 Up $0.00 $1.66 $1.66 200
10:19 AM $1.66 Up $0.00 $1.67 $1.66 78,200
10:18 AM $1.66 Up $0.00 $1.67 $1.66 29,800
10:17 AM $1.66 Up $0.00 $1.66 $1.66 400
10:16 AM $1.66 Up $0.00 $1.66 $1.66 17,400
10:15 AM $1.66 Up $0.00 $1.67 $1.66 102,700
10:14 AM $1.66 Up $0.00 $1.66 $1.66 148,500
10:13 AM $1.66 Up $0.00 $1.66 $1.66 4,100
10:12 AM $1.66 Down $ -0.01 $1.67 $1.66 49,100
10:11 AM $1.67 Down $ -0.01 $1.68 $1.66 22,600
10:10 AM $1.68 Up $0.01 $1.68 $1.68 500
10:02 AM $1.67 Up $0.00 $1.67 $1.67 11,400
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:02 AM $1.67 Up $0.00 $1.67 $1.67 0
10:00 AM $1.67 Up $0.00 $1.67 $1.67 14,200
10:00 AM $1.67 Up $0.00 $1.67 $1.67 0
09:54 AM $1.67 Up $0.00 $1.67 $1.67 12,400
09:54 AM $1.67 Up $0.00 $1.67 $1.67 0
09:54 AM $1.67 Up $0.00 $1.67 $1.67 0
09:54 AM $1.67 Up $0.00 $1.67 $1.67 0
09:54 AM $1.67 Up $0.00 $1.67 $1.67 0
09:54 AM $1.67 Up $0.00 $1.67 $1.67 0
09:51 AM $1.67 Up $0.00 $1.67 $1.67 300
09:51 AM $1.67 Up $0.00 $1.67 $1.67 0
09:51 AM $1.67 Up $0.00 $1.67 $1.67 0
09:50 AM $1.67 Up $0.00 $1.67 $1.67 17,400
09:49 AM $1.67 Up $0.00 $1.67 $1.67 200
09:48 AM $1.67 Up $0.00 $1.67 $1.67 300
09:47 AM $1.67 Down $ -0.01 $1.67 $1.67 18,400
09:40 AM $1.68 Up $0.00 $1.68 $1.68 100
09:40 AM $1.68 Up $0.00 $1.68 $1.68 0
09:40 AM $1.68 Up $0.00 $1.68 $1.68 0
09:40 AM $1.68 Up $0.00 $1.68 $1.68 0
09:40 AM $1.68 Up $0.00 $1.68 $1.68 0
09:40 AM $1.68 Up $0.00 $1.68 $1.68 0
09:40 AM $1.68 Up $0.00 $1.68 $1.68 0
09:38 AM $1.68 Up $0.01 $1.68 $1.67 13,000
09:38 AM $1.68 Up $0.00 $1.68 $1.67 0
09:37 AM $1.67 Down $ -0.01 $1.67 $1.67 48,800
09:36 AM $1.68 Up $0.00 $1.68 $1.68 100
09:35 AM $1.68 Down $0.00 $1.68 $1.68 100
09:34 AM $1.68 Up $0.00 $1.68 $1.68 1,900
09:33 AM $1.68 Up $0.00 $1.68 $1.68 400
09:31 AM $1.68 Up $0.00 $1.68 $1.68 3,000
09:31 AM $1.68 Up $0.00 $1.68 $1.68 0
09:30 AM $1.68 Up $0.01 $1.68 $1.68 7,300
Previous close $1.67

One month history

Date Closing Opening High Low Volume
04/07/2025 $1.65 $1.66 $1.66 $1.63 706,800
03/07/2025 $1.67 $1.67 $1.68 $1.66 172,400
02/07/2025 $1.67 $1.69 $1.70 $1.65 1,377,200
30/06/2025 $1.67 $1.68 $1.69 $1.67 187,700
27/06/2025 $1.70 $1.72 $1.72 $1.69 230,300
26/06/2025 $1.73 $1.72 $1.74 $1.71 134,600
25/06/2025 $1.73 $1.74 $1.75 $1.71 303,900
24/06/2025 $1.74 $1.74 $1.75 $1.72 255,700
23/06/2025 $1.77 $1.79 $1.80 $1.75 276,500
20/06/2025 $1.79 $1.79 $1.79 $1.78 222,900
19/06/2025 $1.79 $1.79 $1.79 $1.78 35,900
18/06/2025 $1.78 $1.79 $1.80 $1.78 429,900
17/06/2025 $1.81 $1.79 $1.81 $1.78 1,072,900
16/06/2025 $1.80 $1.79 $1.80 $1.79 140,100
13/06/2025 $1.77 $1.80 $1.80 $1.76 1,074,300
12/06/2025 $1.80 $1.81 $1.82 $1.79 353,700
11/06/2025 $1.80 $1.80 $1.82 $1.79 203,100
10/06/2025 $1.81 $1.80 $1.81 $1.79 85,300
09/06/2025 $1.80 $1.80 $1.81 $1.79 181,500
06/06/2025 $1.80 $1.79 $1.81 $1.79 250,500
05/06/2025 $1.79 $1.79 $1.79 $1.77 109,400
04/06/2025 $1.79 $1.78 $1.80 $1.77 114,800
03/06/2025 $1.80 $1.83 $1.83 $1.79 502,200
02/06/2025 $1.82 $1.83 $1.86 $1.82 341,500
30/05/2025 $1.80 $1.81 $1.83 $1.77 690,100
29/05/2025 $1.85 $1.86 $1.86 $1.84 64,700
28/05/2025 $1.88 $1.91 $1.91 $1.88 73,800
27/05/2025 $1.93 $1.94 $1.95 $1.93 149,300
26/05/2025 $1.94 $1.95 $1.95 $1.90 144,100
23/05/2025 $1.92 $1.92 $1.94 $1.90 96,100
Graphs are not available, please refer to the detailed table