Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MEREN ENERGY INC

2.03 Down -0.05 (-2.46 %)

Delayed : 2026/07/27 17:40:00

  • Previous close $2.08
  • Opening $2.03
  • Today High $2.05
  • Today Low $2.02
  • Price Bid $2.03
  • Price Ask $2.03
  • 52 Weeks High $2.58
  • 52 Weeks Low $1.65
  • Size Bid 32
  • Size Ask 5
  • Volume 1,536,809

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.03 Up $0.00 $2.03 $2.03 375,200
03:59 PM $2.03 Up $0.00 $2.04 $2.03 21,900
03:58 PM $2.03 Up $0.00 $2.03 $2.03 28,200
03:57 PM $2.03 Up $0.00 $2.03 $2.03 4,000
03:56 PM $2.03 Up $0.00 $2.03 $2.03 4,700
03:55 PM $2.03 Up $0.00 $2.04 $2.03 2,100
03:54 PM $2.03 Up $0.00 $2.03 $2.03 3,100
03:53 PM $2.03 Up $0.00 $2.04 $2.03 18,300
03:52 PM $2.03 Up $0.00 $2.03 $2.03 1,900
03:51 PM $2.03 Up $0.00 $2.03 $2.03 1,300
03:50 PM $2.03 Up $0.00 $2.04 $2.03 1,700
03:49 PM $2.03 Up $0.00 $2.04 $2.03 2,300
03:48 PM $2.03 Up $0.00 $2.04 $2.03 1,600
03:47 PM $2.03 Up $0.00 $2.03 $2.03 700
03:46 PM $2.03 Down $ -0.01 $2.04 $2.03 1,100
03:45 PM $2.04 Up $0.01 $2.04 $2.03 8,200
03:44 PM $2.03 Up $0.00 $2.03 $2.03 1,000
03:43 PM $2.03 Up $0.00 $2.03 $2.03 800
03:42 PM $2.03 Up $0.00 $2.03 $2.03 1,100
03:41 PM $2.03 Up $0.00 $2.03 $2.03 1,100
03:40 PM $2.03 Up $0.00 $2.03 $2.03 1,700
03:39 PM $2.03 Up $0.00 $2.04 $2.03 500
03:38 PM $2.03 Up $0.00 $2.03 $2.03 500
03:37 PM $2.03 Up $0.00 $2.03 $2.03 300
03:36 PM $2.03 Up $0.00 $2.03 $2.03 300
03:35 PM $2.03 Up $0.00 $2.03 $2.03 200
03:34 PM $2.03 Up $0.00 $2.03 $2.03 25,600
03:33 PM $2.03 Down $ -0.01 $2.03 $2.03 200
03:32 PM $2.04 Up $0.00 $2.04 $2.03 300
03:31 PM $2.04 Up $0.01 $2.04 $2.04 100
03:30 PM $2.03 Down $ -0.01 $2.04 $2.03 200
03:29 PM $2.04 Up $0.00 $2.04 $2.04 900
03:27 PM $2.04 Down $0.00 $2.04 $2.04 100
03:27 PM $2.04 Up $0.00 $2.04 $2.04 0
03:26 PM $2.04 Up $0.00 $2.04 $2.04 700
03:23 PM $2.04 Up $0.01 $2.04 $2.04 100
03:23 PM $2.04 Up $0.00 $2.04 $2.04 0
03:23 PM $2.04 Up $0.00 $2.04 $2.04 0
03:20 PM $2.03 Down $ -0.01 $2.03 $2.03 100
03:20 PM $2.03 Up $0.00 $2.03 $2.03 0
03:20 PM $2.03 Up $0.00 $2.03 $2.03 0
03:19 PM $2.04 Up $0.00 $2.04 $2.03 200
03:17 PM $2.04 Up $0.00 $2.04 $2.04 1,400
03:17 PM $2.04 Up $0.00 $2.04 $2.04 0
03:16 PM $2.04 Up $0.01 $2.04 $2.03 200
03:15 PM $2.03 Down $ -0.01 $2.04 $2.03 200
03:12 PM $2.04 Up $0.00 $2.04 $2.03 200
03:12 PM $2.04 Up $0.00 $2.04 $2.03 0
03:12 PM $2.04 Up $0.00 $2.04 $2.03 0
03:11 PM $2.04 Down $0.00 $2.04 $2.04 100
03:09 PM $2.04 Up $0.00 $2.04 $2.03 200
03:09 PM $2.04 Up $0.00 $2.04 $2.03 0
03:08 PM $2.04 Up $0.00 $2.04 $2.04 300
03:05 PM $2.04 Up $0.01 $2.04 $2.04 100
03:05 PM $2.04 Up $0.00 $2.04 $2.04 0
03:05 PM $2.04 Up $0.00 $2.04 $2.04 0
03:03 PM $2.03 Down $ -0.01 $2.03 $2.03 100
03:03 PM $2.03 Up $0.00 $2.03 $2.03 0
03:01 PM $2.04 Up $0.01 $2.04 $2.04 100
03:01 PM $2.04 Up $0.00 $2.04 $2.04 0
03:00 PM $2.03 Up $0.00 $2.03 $2.03 200
02:59 PM $2.03 Down $ -0.01 $2.03 $2.03 100
02:58 PM $2.04 Up $0.00 $2.04 $2.03 400
02:57 PM $2.04 Up $0.01 $2.04 $2.03 300
02:56 PM $2.03 Up $0.00 $2.03 $2.03 200
02:55 PM $2.03 Down $ -0.01 $2.03 $2.03 100
02:54 PM $2.04 Up $0.01 $2.04 $2.04 100
02:53 PM $2.03 Up $0.00 $2.03 $2.03 300
02:52 PM $2.03 Up $0.00 $2.03 $2.03 100
02:51 PM $2.03 Up $0.00 $2.03 $2.03 100
02:50 PM $2.03 Up $0.00 $2.04 $2.03 400
02:49 PM $2.03 Up $0.00 $2.03 $2.03 100
02:48 PM $2.03 Up $0.00 $2.03 $2.03 200
02:47 PM $2.03 Up $0.00 $2.03 $2.03 200
02:46 PM $2.03 Up $0.00 $2.03 $2.03 100
02:45 PM $2.03 Up $0.00 $2.03 $2.03 200
02:44 PM $2.03 Up $0.00 $2.03 $2.03 100
02:43 PM $2.03 Up $0.00 $2.03 $2.03 100
02:42 PM $2.03 Down $ -0.01 $2.03 $2.03 100
02:40 PM $2.04 Up $0.00 $2.04 $2.03 300
02:40 PM $2.04 Up $0.00 $2.04 $2.03 0
02:39 PM $2.04 Up $0.01 $2.04 $2.04 7,700
02:36 PM $2.03 Up $0.00 $2.03 $2.03 200
02:36 PM $2.03 Up $0.00 $2.03 $2.03 0
02:36 PM $2.03 Up $0.00 $2.03 $2.03 0
02:34 PM $2.03 Down $ -0.01 $2.03 $2.03 100
02:34 PM $2.03 Up $0.00 $2.03 $2.03 0
02:33 PM $2.04 Up $0.01 $2.04 $2.04 100
02:32 PM $2.03 Down $ -0.01 $2.03 $2.03 100
02:31 PM $2.04 Up $0.01 $2.04 $2.04 100
02:27 PM $2.03 Up $0.00 $2.03 $2.03 200
02:27 PM $2.03 Up $0.00 $2.03 $2.03 0
02:27 PM $2.03 Up $0.00 $2.03 $2.03 0
02:27 PM $2.03 Up $0.00 $2.03 $2.03 0
02:26 PM $2.03 Up $0.00 $2.03 $2.03 100
02:24 PM $2.03 Up $0.00 $2.03 $2.03 100
02:24 PM $2.03 Up $0.00 $2.03 $2.03 0
02:22 PM $2.03 Up $0.00 $2.03 $2.03 700
02:22 PM $2.03 Up $0.00 $2.03 $2.03 0
02:19 PM $2.03 Up $0.00 $2.03 $2.03 200
02:19 PM $2.03 Up $0.00 $2.03 $2.03 0
02:19 PM $2.03 Up $0.00 $2.03 $2.03 0
02:17 PM $2.03 Up $0.00 $2.03 $2.03 100
02:17 PM $2.03 Up $0.00 $2.03 $2.03 0
02:16 PM $2.03 Up $0.00 $2.03 $2.03 100
02:15 PM $2.03 Down $ -0.01 $2.03 $2.03 100
02:14 PM $2.04 Up $0.01 $2.04 $2.04 100
02:10 PM $2.03 Up $0.00 $2.03 $2.03 100
02:10 PM $2.03 Up $0.00 $2.03 $2.03 0
02:10 PM $2.03 Up $0.00 $2.03 $2.03 0
02:10 PM $2.03 Up $0.00 $2.03 $2.03 0
02:09 PM $2.03 Up $0.00 $2.03 $2.03 300
02:06 PM $2.03 Up $0.00 $2.03 $2.03 100
02:06 PM $2.03 Up $0.00 $2.03 $2.03 0
02:06 PM $2.03 Up $0.00 $2.03 $2.03 0
02:04 PM $2.03 Down $ -0.01 $2.03 $2.03 200
02:04 PM $2.03 Up $0.00 $2.03 $2.03 0
02:03 PM $2.04 Up $0.01 $2.04 $2.03 400
02:02 PM $2.03 Up $0.00 $2.03 $2.03 100
02:01 PM $2.03 Up $0.00 $2.03 $2.03 100
02:00 PM $2.03 Up $0.00 $2.03 $2.03 100
01:59 PM $2.03 Up $0.00 $2.03 $2.03 100
01:57 PM $2.03 Down $ -0.01 $2.03 $2.03 200
01:57 PM $2.03 Up $0.00 $2.03 $2.03 0
01:56 PM $2.04 Up $0.01 $2.04 $2.04 5,700
01:54 PM $2.03 Up $0.00 $2.03 $2.03 100
01:54 PM $2.03 Up $0.00 $2.03 $2.03 0
01:50 PM $2.03 Up $0.00 $2.03 $2.03 200
01:50 PM $2.03 Up $0.00 $2.03 $2.03 0
01:50 PM $2.03 Up $0.00 $2.03 $2.03 0
01:50 PM $2.03 Up $0.00 $2.03 $2.03 0
01:48 PM $2.03 Up $0.00 $2.03 $2.03 100
01:48 PM $2.03 Up $0.00 $2.03 $2.03 0
01:42 PM $2.03 Up $0.00 $2.03 $2.03 100
01:42 PM $2.03 Up $0.00 $2.03 $2.03 0
01:42 PM $2.03 Up $0.00 $2.03 $2.03 0
01:42 PM $2.03 Up $0.00 $2.03 $2.03 0
01:42 PM $2.03 Up $0.00 $2.03 $2.03 0
01:42 PM $2.03 Up $0.00 $2.03 $2.03 0
01:41 PM $2.03 Up $0.00 $2.03 $2.03 100
01:40 PM $2.03 Up $0.00 $2.03 $2.03 100
01:39 PM $2.03 Up $0.00 $2.03 $2.03 100
01:36 PM $2.03 Up $0.00 $2.03 $2.03 100
01:36 PM $2.03 Up $0.00 $2.03 $2.03 0
01:36 PM $2.03 Up $0.00 $2.03 $2.03 0
01:32 PM $2.03 Up $0.00 $2.03 $2.03 200
01:32 PM $2.03 Up $0.00 $2.03 $2.03 0
01:32 PM $2.03 Up $0.00 $2.03 $2.03 0
01:32 PM $2.03 Up $0.00 $2.03 $2.03 0
01:30 PM $2.03 Up $0.00 $2.03 $2.03 100
01:30 PM $2.03 Up $0.00 $2.03 $2.03 0
01:29 PM $2.03 Up $0.00 $2.03 $2.03 200
01:28 PM $2.03 Up $0.00 $2.03 $2.03 100
01:27 PM $2.03 Up $0.00 $2.03 $2.03 200
01:26 PM $2.03 Up $0.00 $2.03 $2.03 100
01:25 PM $2.03 Up $0.00 $2.03 $2.03 200
01:24 PM $2.03 Up $0.00 $2.03 $2.03 200
01:23 PM $2.03 Up $0.00 $2.03 $2.03 100
01:22 PM $2.03 Up $0.00 $2.03 $2.03 300
01:21 PM $2.03 Up $0.00 $2.03 $2.03 100
01:19 PM $2.03 Up $0.00 $2.03 $2.03 100
01:19 PM $2.03 Up $0.00 $2.03 $2.03 0
01:18 PM $2.03 Up $0.00 $2.03 $2.03 200
01:17 PM $2.03 Up $0.00 $2.03 $2.03 200
01:16 PM $2.03 Up $0.00 $2.03 $2.03 200
01:15 PM $2.03 Up $0.00 $2.03 $2.03 100
01:14 PM $2.03 Up $0.00 $2.03 $2.03 200
01:13 PM $2.03 Up $0.00 $2.03 $2.03 100
01:12 PM $2.03 Up $0.00 $2.03 $2.03 300
01:10 PM $2.03 Up $0.00 $2.03 $2.03 100
01:10 PM $2.03 Up $0.00 $2.03 $2.03 0
01:09 PM $2.03 Up $0.00 $2.03 $2.03 200
01:06 PM $2.03 Up $0.00 $2.03 $2.03 100
01:06 PM $2.03 Up $0.00 $2.03 $2.03 0
01:06 PM $2.03 Up $0.00 $2.03 $2.03 0
01:02 PM $2.03 Up $0.00 $2.03 $2.03 100
01:02 PM $2.03 Up $0.00 $2.03 $2.03 0
01:02 PM $2.03 Up $0.00 $2.03 $2.03 0
01:02 PM $2.03 Up $0.00 $2.03 $2.03 0
12:58 PM $2.03 Up $0.00 $2.03 $2.03 100
12:58 PM $2.03 Up $0.00 $2.03 $2.03 0
12:58 PM $2.03 Up $0.00 $2.03 $2.03 0
12:58 PM $2.03 Up $0.00 $2.03 $2.03 0
12:56 PM $2.03 Up $0.00 $2.03 $2.03 100
12:56 PM $2.03 Up $0.00 $2.03 $2.03 0
12:53 PM $2.03 Down $ -0.01 $2.03 $2.03 300
12:53 PM $2.03 Up $0.00 $2.03 $2.03 0
12:53 PM $2.03 Up $0.00 $2.03 $2.03 0
12:51 PM $2.04 Up $0.01 $2.04 $2.03 200
12:51 PM $2.04 Up $0.00 $2.04 $2.03 0
12:49 PM $2.03 Up $0.00 $2.03 $2.03 100
12:49 PM $2.03 Up $0.00 $2.03 $2.03 0
12:47 PM $2.03 Up $0.00 $2.03 $2.03 100
12:47 PM $2.03 Up $0.00 $2.03 $2.03 0
12:46 PM $2.03 Up $0.00 $2.03 $2.03 100
12:45 PM $2.03 Up $0.00 $2.03 $2.03 300
12:44 PM $2.03 Up $0.00 $2.03 $2.03 200
12:43 PM $2.03 Up $0.00 $2.03 $2.03 600
12:42 PM $2.03 Up $0.00 $2.03 $2.03 200
12:41 PM $2.03 Up $0.00 $2.03 $2.03 300
12:40 PM $2.03 Up $0.00 $2.03 $2.03 1,300
12:39 PM $2.03 Up $0.00 $2.03 $2.03 600
12:38 PM $2.03 Up $0.00 $2.03 $2.03 200
12:34 PM $2.03 Up $0.00 $2.03 $2.03 200
12:34 PM $2.03 Up $0.00 $2.03 $2.03 0
12:34 PM $2.03 Up $0.00 $2.03 $2.03 0
12:34 PM $2.03 Up $0.00 $2.03 $2.03 0
12:33 PM $2.03 Up $0.00 $2.03 $2.03 12,200
12:25 PM $2.03 Down $ -0.01 $2.03 $2.03 100
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:25 PM $2.03 Up $0.00 $2.03 $2.03 0
12:24 PM $2.04 Up $0.01 $2.04 $2.04 900
12:16 PM $2.03 Up $0.00 $2.03 $2.03 300
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:16 PM $2.03 Up $0.00 $2.03 $2.03 0
12:14 PM $2.03 Up $0.00 $2.03 $2.03 100
12:14 PM $2.03 Up $0.00 $2.03 $2.03 0
12:12 PM $2.03 Up $0.00 $2.03 $2.03 100
12:12 PM $2.03 Up $0.00 $2.03 $2.03 0
12:09 PM $2.03 Up $0.00 $2.03 $2.03 100
12:09 PM $2.03 Up $0.00 $2.03 $2.03 0
12:09 PM $2.03 Up $0.00 $2.03 $2.03 0
12:07 PM $2.03 Down $ -0.01 $2.03 $2.03 100
12:07 PM $2.03 Up $0.00 $2.03 $2.03 0
12:01 PM $2.04 Up $0.00 $2.04 $2.04 500
12:01 PM $2.04 Up $0.00 $2.04 $2.04 0
12:01 PM $2.04 Up $0.00 $2.04 $2.04 0
12:01 PM $2.04 Up $0.00 $2.04 $2.04 0
12:01 PM $2.04 Up $0.00 $2.04 $2.04 0
12:01 PM $2.04 Up $0.00 $2.04 $2.04 0
11:58 AM $2.04 Up $0.00 $2.04 $2.04 200
11:58 AM $2.04 Up $0.00 $2.04 $2.04 0
11:58 AM $2.04 Up $0.00 $2.04 $2.04 0
11:56 AM $2.04 Up $0.01 $2.04 $2.04 100
11:56 AM $2.04 Up $0.00 $2.04 $2.04 0
11:54 AM $2.03 Up $0.00 $2.03 $2.03 200
11:54 AM $2.03 Up $0.00 $2.03 $2.03 0
11:51 AM $2.03 Up $0.00 $2.03 $2.03 300
11:51 AM $2.03 Up $0.00 $2.03 $2.03 0
11:51 AM $2.03 Up $0.00 $2.03 $2.03 0
11:50 AM $2.03 Up $0.00 $2.03 $2.03 300
11:49 AM $2.03 Up $0.00 $2.03 $2.03 100
11:48 AM $2.03 Up $0.00 $2.03 $2.03 100
11:46 AM $2.03 Up $0.00 $2.03 $2.03 100
11:46 AM $2.03 Up $0.00 $2.03 $2.03 0
11:43 AM $2.03 Up $0.00 $2.03 $2.03 100
11:43 AM $2.03 Up $0.00 $2.03 $2.03 0
11:43 AM $2.03 Up $0.00 $2.03 $2.03 0
11:42 AM $2.03 Up $0.00 $2.03 $2.03 500
11:40 AM $2.03 Up $0.00 $2.03 $2.03 1,600
11:40 AM $2.03 Up $0.00 $2.03 $2.03 0
11:39 AM $2.03 Down $ -0.01 $2.03 $2.03 200
11:37 AM $2.04 Up $0.01 $2.04 $2.04 100
11:37 AM $2.04 Up $0.00 $2.04 $2.04 0
11:34 AM $2.03 Up $0.00 $2.03 $2.03 200
11:34 AM $2.03 Up $0.00 $2.03 $2.03 0
11:34 AM $2.03 Up $0.00 $2.03 $2.03 0
11:31 AM $2.03 Up $0.00 $2.03 $2.03 800
11:31 AM $2.03 Up $0.00 $2.03 $2.03 0
11:31 AM $2.03 Up $0.00 $2.03 $2.03 0
11:30 AM $2.03 Up $0.00 $2.03 $2.03 100
11:29 AM $2.03 Up $0.00 $2.03 $2.03 9,200
11:28 AM $2.03 Up $0.00 $2.03 $2.03 11,900
11:26 AM $2.03 Up $0.00 $2.03 $2.03 800
11:26 AM $2.03 Up $0.00 $2.03 $2.03 0
11:25 AM $2.03 Up $0.00 $2.03 $2.03 100
11:23 AM $2.03 Up $0.00 $2.03 $2.03 1,600
11:23 AM $2.03 Up $0.00 $2.03 $2.03 0
11:22 AM $2.03 Up $0.00 $2.03 $2.03 1,000
11:21 AM $2.03 Up $0.00 $2.03 $2.03 4,600
11:20 AM $2.03 Up $0.00 $2.03 $2.03 2,500
11:19 AM $2.03 Down $ -0.01 $2.03 $2.03 100
11:17 AM $2.04 Up $0.01 $2.04 $2.03 200
11:17 AM $2.04 Up $0.00 $2.04 $2.03 0
11:16 AM $2.03 Up $0.00 $2.03 $2.03 600
11:15 AM $2.03 Up $0.00 $2.03 $2.03 45,200
11:13 AM $2.03 Up $0.00 $2.03 $2.03 1,100
11:13 AM $2.03 Up $0.00 $2.03 $2.03 0
11:11 AM $2.03 Down $ -0.01 $2.03 $2.03 100
11:11 AM $2.03 Up $0.00 $2.03 $2.03 0
11:10 AM $2.04 Up $0.01 $2.04 $2.03 500
11:09 AM $2.03 Up $0.00 $2.03 $2.03 400
11:06 AM $2.03 Up $0.00 $2.03 $2.03 300
11:06 AM $2.03 Up $0.00 $2.03 $2.03 0
11:06 AM $2.03 Up $0.00 $2.03 $2.03 0
11:05 AM $2.03 Up $0.00 $2.03 $2.03 500
11:04 AM $2.03 Up $0.00 $2.03 $2.03 2,100
11:03 AM $2.03 Up $0.00 $2.03 $2.03 1,000
11:02 AM $2.03 Up $0.00 $2.03 $2.03 600
11:01 AM $2.03 Up $0.00 $2.03 $2.03 100
11:00 AM $2.03 Up $0.00 $2.03 $2.03 600
10:58 AM $2.03 Up $0.00 $2.03 $2.03 2,400
10:58 AM $2.03 Up $0.00 $2.03 $2.03 0
10:57 AM $2.03 Up $0.00 $2.04 $2.03 300
10:54 AM $2.03 Up $0.00 $2.03 $2.03 40,000
10:54 AM $2.03 Up $0.00 $2.03 $2.03 0
10:54 AM $2.03 Up $0.00 $2.03 $2.03 0
10:53 AM $2.03 Up $0.00 $2.03 $2.03 1,100
10:52 AM $2.03 Up $0.00 $2.03 $2.03 600
10:51 AM $2.03 Up $0.00 $2.03 $2.03 1,500
10:49 AM $2.03 Up $0.00 $2.03 $2.03 4,400
10:49 AM $2.03 Up $0.00 $2.03 $2.03 0
10:47 AM $2.03 Up $0.00 $2.04 $2.03 23,200
10:47 AM $2.03 Up $0.00 $2.04 $2.03 0
10:46 AM $2.03 Up $0.00 $2.03 $2.03 400
10:44 AM $2.03 Up $0.00 $2.03 $2.03 400
10:44 AM $2.03 Up $0.00 $2.03 $2.03 0
10:43 AM $2.03 Up $0.00 $2.03 $2.03 400
10:41 AM $2.03 Up $0.00 $2.03 $2.03 7,800
10:41 AM $2.03 Up $0.00 $2.03 $2.03 0
10:40 AM $2.03 Up $0.00 $2.03 $2.03 5,500
10:38 AM $2.03 Up $0.00 $2.03 $2.03 700
10:38 AM $2.03 Up $0.00 $2.03 $2.03 0
10:37 AM $2.03 Up $0.00 $2.03 $2.03 100
10:36 AM $2.03 Up $0.00 $2.03 $2.03 1,000
10:35 AM $2.03 Up $0.00 $2.03 $2.03 600
10:34 AM $2.03 Up $0.00 $2.03 $2.03 40,500
10:33 AM $2.03 Up $0.00 $2.03 $2.03 900
10:31 AM $2.03 Up $0.00 $2.03 $2.03 100
10:31 AM $2.03 Up $0.00 $2.03 $2.03 0
10:29 AM $2.03 Up $0.00 $2.04 $2.03 3,200
10:29 AM $2.03 Up $0.00 $2.04 $2.03 0
10:25 AM $2.03 Up $0.00 $2.03 $2.03 100
10:25 AM $2.03 Up $0.00 $2.03 $2.03 0
10:25 AM $2.03 Up $0.00 $2.03 $2.03 0
10:25 AM $2.03 Up $0.00 $2.03 $2.03 0
10:23 AM $2.03 Up $0.00 $2.03 $2.03 3,200
10:23 AM $2.03 Up $0.00 $2.03 $2.03 0
10:22 AM $2.03 Up $0.00 $2.04 $2.03 600
10:19 AM $2.03 Up $0.00 $2.03 $2.03 500
10:19 AM $2.03 Up $0.00 $2.03 $2.03 0
10:19 AM $2.03 Up $0.00 $2.03 $2.03 0
10:17 AM $2.03 Up $0.00 $2.03 $2.03 200
10:17 AM $2.03 Up $0.00 $2.03 $2.03 0
10:15 AM $2.03 Up $0.00 $2.03 $2.03 1,000
10:15 AM $2.03 Up $0.00 $2.03 $2.03 0
10:14 AM $2.03 Down $ -0.01 $2.03 $2.03 300
10:13 AM $2.04 Up $0.00 $2.04 $2.03 2,200
10:12 AM $2.04 Up $0.00 $2.04 $2.04 200
10:08 AM $2.04 Up $0.00 $2.04 $2.04 100
10:08 AM $2.04 Up $0.00 $2.04 $2.04 0
10:08 AM $2.04 Up $0.00 $2.04 $2.04 0
10:08 AM $2.04 Up $0.00 $2.04 $2.04 0
10:07 AM $2.04 Down $0.00 $2.04 $2.04 100
10:03 AM $2.04 Up $0.00 $2.04 $2.04 100
10:03 AM $2.04 Up $0.00 $2.04 $2.04 0
10:03 AM $2.04 Up $0.00 $2.04 $2.04 0
10:03 AM $2.04 Up $0.00 $2.04 $2.04 0
10:02 AM $2.04 Up $0.00 $2.04 $2.04 6,300
10:01 AM $2.04 Up $0.00 $2.04 $2.04 7,400
10:00 AM $2.04 Up $0.00 $2.04 $2.04 14,400
09:59 AM $2.04 Up $0.00 $2.04 $2.04 100
09:58 AM $2.04 Up $0.00 $2.05 $2.04 6,100
09:57 AM $2.04 Up $0.00 $2.04 $2.04 7,600
09:56 AM $2.04 Down $ -0.01 $2.05 $2.04 1,400
09:55 AM $2.05 Up $0.01 $2.05 $2.05 18,400
09:54 AM $2.04 Up $0.00 $2.04 $2.04 1,400
09:52 AM $2.04 Up $0.00 $2.04 $2.04 4,100
09:52 AM $2.04 Up $0.00 $2.04 $2.04 0
09:51 AM $2.04 Up $0.00 $2.04 $2.04 3,200
09:50 AM $2.04 Up $0.00 $2.04 $2.04 3,700
09:49 AM $2.04 Up $0.00 $2.04 $2.04 3,800
09:48 AM $2.04 Up $0.00 $2.04 $2.04 4,900
09:47 AM $2.04 Up $0.00 $2.04 $2.04 5,800
09:46 AM $2.04 Up $0.00 $2.04 $2.04 4,600
09:45 AM $2.04 Up $0.00 $2.04 $2.03 36,100
09:44 AM $2.04 Down $ -0.01 $2.04 $2.04 10,600
09:42 AM $2.05 Up $0.01 $2.05 $2.05 7,300
09:42 AM $2.05 Up $0.00 $2.05 $2.05 0
09:41 AM $2.04 Up $0.00 $2.04 $2.04 3,000
09:40 AM $2.04 Up $0.00 $2.04 $2.04 10,700
09:39 AM $2.04 Up $0.00 $2.04 $2.04 6,700
09:38 AM $2.04 Down $0.00 $2.04 $2.04 21,600
09:37 AM $2.05 Up $0.00 $2.05 $2.04 21,300
09:36 AM $2.04 Up $0.00 $2.04 $2.04 5,400
09:35 AM $2.04 Up $0.00 $2.05 $2.04 4,300
09:33 AM $2.04 Up $0.00 $2.04 $2.04 26,600
09:33 AM $2.04 Up $0.00 $2.04 $2.04 0
09:32 AM $2.04 Up $0.00 $2.04 $2.04 2,100
09:31 AM $2.04 Up $0.02 $2.04 $2.02 8,400
09:30 AM $2.02 Down $ -0.06 $2.03 $2.02 484,200
Previous close $2.08

One month history

Date Closing Opening High Low Volume
27/07/2026 $2.03 $2.04 $2.04 $2.03 560,200
24/07/2026 $2.08 $2.10 $2.11 $2.07 500,500
23/07/2026 $2.13 $2.12 $2.13 $2.11 667,500
22/07/2026 $2.11 $2.10 $2.11 $2.10 238,100
21/07/2026 $2.07 $2.07 $2.08 $2.05 379,000
20/07/2026 $2.04 $2.03 $2.05 $2.03 634,000
17/07/2026 $1.99 $1.96 $2.01 $1.96 1,154,800
16/07/2026 $1.99 $1.98 $2.00 $1.98 119,900
15/07/2026 $2.02 $2.01 $2.03 $2.00 154,400
14/07/2026 $2.05 $2.05 $2.07 $2.03 573,200
13/07/2026 $2.09 $2.04 $2.09 $2.04 518,400
10/07/2026 $1.97 $1.98 $1.99 $1.97 284,200
09/07/2026 $2.02 $2.04 $2.04 $2.01 310,400
08/07/2026 $2.08 $2.07 $2.09 $2.06 294,800
07/07/2026 $2.05 $2.03 $2.07 $2.03 270,800
06/07/2026 $1.98 $1.99 $2.00 $1.98 322,300
03/07/2026 $1.99 $2.00 $2.01 $1.98 138,600
02/07/2026 $1.96 $1.96 $1.97 $1.95 228,900
30/06/2026 $1.93 $1.95 $1.98 $1.92 770,300
29/06/2026 $1.94 $1.94 $1.95 $1.93 119,500
26/06/2026 $1.93 $1.96 $1.96 $1.93 498,300
25/06/2026 $1.93 $1.95 $1.95 $1.93 133,700
24/06/2026 $1.92 $1.90 $1.93 $1.89 1,323,700
23/06/2026 $1.94 $1.95 $1.96 $1.94 88,200
22/06/2026 $1.94 $1.95 $1.96 $1.94 88,900
19/06/2026 $1.97 $1.97 $1.99 $1.96 144,900
18/06/2026 $1.95 $1.93 $1.97 $1.93 299,600
17/06/2026 $2.00 $2.02 $2.02 $1.98 553,200
16/06/2026 $2.02 $2.02 $2.03 $2.01 181,400
15/06/2026 $2.08 $2.08 $2.08 $2.05 490,300
Graphs are not available, please refer to the detailed table