Quotes and Market Data

Find a quote

MEREN ENERGY INC

2.14 Up 0.03 (1.40 %)

Delayed : 2026/10/24 07:40:00

  • Previous close $2.11
  • Opening $2.10
  • Today High $2.16
  • Today Low $2.10
  • Price Bid $2.08
  • Price Ask $2.08
  • 52 Weeks High $2.58
  • 52 Weeks Low $1.67
  • Size Bid 25
  • Size Ask 50
  • Volume 356,821

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.14 Down $ -0.01 $2.14 $2.14 12,200
03:59 PM $2.15 Up $0.00 $2.15 $2.15 500
03:58 PM $2.15 Up $0.00 $2.15 $2.15 1,400
03:57 PM $2.15 Down $0.00 $2.15 $2.15 900
03:56 PM $2.15 Up $0.00 $2.15 $2.15 1,400
03:55 PM $2.15 Down $0.00 $2.15 $2.15 1,900
03:54 PM $2.15 Up $0.00 $2.15 $2.15 1,800
03:53 PM $2.15 Up $0.00 $2.15 $2.15 2,400
03:52 PM $2.15 Down $0.00 $2.15 $2.15 700
03:51 PM $2.15 Up $0.00 $2.15 $2.14 600
03:50 PM $2.15 Up $0.00 $2.15 $2.14 200
03:48 PM $2.15 Up $0.00 $2.15 $2.15 100
03:48 PM $2.15 Up $0.00 $2.15 $2.15 0
03:47 PM $2.15 Up $0.00 $2.15 $2.15 400
03:46 PM $2.15 Up $0.00 $2.15 $2.15 500
03:45 PM $2.15 Up $0.00 $2.15 $2.15 600
03:44 PM $2.15 Up $0.00 $2.15 $2.15 1,100
03:43 PM $2.15 Up $0.00 $2.15 $2.15 500
03:42 PM $2.15 Down $0.00 $2.15 $2.15 700
03:41 PM $2.15 Up $0.00 $2.16 $2.15 1,000
03:40 PM $2.15 Up $0.00 $2.16 $2.15 16,500
03:39 PM $2.15 Down $0.00 $2.15 $2.15 100
03:36 PM $2.16 Up $0.00 $2.16 $2.15 200
03:36 PM $2.16 Up $0.00 $2.16 $2.15 0
03:36 PM $2.16 Up $0.00 $2.16 $2.15 0
03:35 PM $2.16 Up $0.00 $2.16 $2.15 200
03:34 PM $2.15 Up $0.00 $2.16 $2.15 6,900
03:33 PM $2.15 Up $0.00 $2.15 $2.15 1,600
03:29 PM $2.15 Up $0.00 $2.15 $2.15 100
03:29 PM $2.15 Up $0.00 $2.15 $2.15 0
03:29 PM $2.15 Up $0.00 $2.15 $2.15 0
03:29 PM $2.15 Up $0.00 $2.15 $2.15 0
03:28 PM $2.15 Up $0.00 $2.15 $2.15 300
03:27 PM $2.15 Down $0.00 $2.15 $2.15 500
03:23 PM $2.15 Up $0.00 $2.15 $2.15 500
03:23 PM $2.15 Up $0.00 $2.15 $2.15 0
03:23 PM $2.15 Up $0.00 $2.15 $2.15 0
03:23 PM $2.15 Up $0.00 $2.15 $2.15 0
03:22 PM $2.15 Up $0.00 $2.15 $2.15 100
03:21 PM $2.15 Up $0.00 $2.15 $2.15 200
03:20 PM $2.15 Up $0.00 $2.15 $2.15 100
03:19 PM $2.15 Up $0.00 $2.15 $2.15 400
03:18 PM $2.15 Up $0.00 $2.15 $2.15 300
03:17 PM $2.15 Up $0.00 $2.15 $2.15 100
03:16 PM $2.15 Up $0.00 $2.15 $2.15 400
03:15 PM $2.15 Up $0.00 $2.15 $2.15 400
03:14 PM $2.15 Up $0.00 $2.15 $2.15 900
03:13 PM $2.15 Up $0.00 $2.15 $2.15 900
03:12 PM $2.15 Up $0.00 $2.15 $2.15 100
03:11 PM $2.15 Up $0.00 $2.15 $2.15 300
03:10 PM $2.15 Down $0.00 $2.15 $2.15 200
03:09 PM $2.15 Up $0.00 $2.15 $2.15 400
03:08 PM $2.15 Up $0.00 $2.15 $2.15 800
03:07 PM $2.15 Down $0.00 $2.15 $2.15 100
03:06 PM $2.15 Up $0.00 $2.15 $2.15 100
03:03 PM $2.15 Up $0.00 $2.15 $2.15 200
03:03 PM $2.15 Up $0.00 $2.15 $2.15 0
03:03 PM $2.15 Up $0.00 $2.15 $2.15 0
03:02 PM $2.15 Up $0.00 $2.15 $2.15 100
03:00 PM $2.15 Up $0.00 $2.15 $2.15 100
03:00 PM $2.15 Up $0.00 $2.15 $2.15 0
02:57 PM $2.15 Up $0.00 $2.15 $2.14 5,900
02:57 PM $2.15 Up $0.00 $2.15 $2.14 0
02:57 PM $2.15 Up $0.00 $2.15 $2.14 0
02:54 PM $2.14 Up $0.00 $2.14 $2.14 200
02:54 PM $2.14 Up $0.00 $2.14 $2.14 0
02:54 PM $2.14 Up $0.00 $2.14 $2.14 0
02:53 PM $2.14 Up $0.00 $2.14 $2.14 200
02:50 PM $2.14 Up $0.00 $2.14 $2.14 100
02:50 PM $2.14 Up $0.00 $2.14 $2.14 0
02:50 PM $2.14 Up $0.00 $2.14 $2.14 0
02:47 PM $2.14 Up $0.00 $2.14 $2.14 100
02:47 PM $2.14 Up $0.00 $2.14 $2.14 0
02:47 PM $2.14 Up $0.00 $2.14 $2.14 0
02:46 PM $2.14 Up $0.00 $2.14 $2.14 300
02:45 PM $2.14 Up $0.00 $2.14 $2.14 500
02:44 PM $2.14 Up $0.00 $2.14 $2.14 400
02:43 PM $2.14 Up $0.01 $2.14 $2.14 300
02:42 PM $2.14 Up $0.00 $2.14 $2.14 100
02:41 PM $2.14 Down $ -0.01 $2.14 $2.14 200
02:36 PM $2.14 Down $0.00 $2.14 $2.14 4,000
02:36 PM $2.14 Up $0.00 $2.14 $2.14 0
02:36 PM $2.14 Up $0.00 $2.14 $2.14 0
02:36 PM $2.14 Up $0.00 $2.14 $2.14 0
02:36 PM $2.14 Up $0.00 $2.14 $2.14 0
02:35 PM $2.15 Up $0.00 $2.15 $2.15 100
02:34 PM $2.15 Up $0.00 $2.15 $2.14 45,200
02:32 PM $2.14 Up $0.00 $2.14 $2.14 100
02:32 PM $2.14 Up $0.00 $2.14 $2.14 0
02:30 PM $2.14 Up $0.00 $2.14 $2.14 100
02:30 PM $2.14 Up $0.00 $2.14 $2.14 0
02:28 PM $2.14 Up $0.00 $2.14 $2.14 100
02:28 PM $2.14 Up $0.00 $2.14 $2.14 0
02:25 PM $2.14 Up $0.00 $2.14 $2.14 100
02:25 PM $2.14 Up $0.00 $2.14 $2.14 0
02:25 PM $2.14 Up $0.00 $2.14 $2.14 0
02:23 PM $2.14 Up $0.00 $2.14 $2.14 100
02:23 PM $2.14 Up $0.00 $2.14 $2.14 0
02:22 PM $2.14 Up $0.00 $2.14 $2.14 1,000
02:21 PM $2.14 Up $0.00 $2.14 $2.14 200
02:20 PM $2.14 Down $0.00 $2.14 $2.14 100
02:19 PM $2.15 Up $0.00 $2.15 $2.15 100
02:18 PM $2.14 Down $0.00 $2.15 $2.14 200
02:17 PM $2.15 Up $0.00 $2.15 $2.15 100
02:16 PM $2.14 Down $0.00 $2.14 $2.14 100
02:15 PM $2.15 Up $0.00 $2.15 $2.15 100
02:14 PM $2.15 Up $0.00 $2.15 $2.14 200
02:13 PM $2.15 Up $0.00 $2.15 $2.14 8,100
02:12 PM $2.15 Up $0.00 $2.15 $2.15 100
02:11 PM $2.15 Up $0.00 $2.15 $2.14 300
02:10 PM $2.14 Up $0.00 $2.14 $2.14 100
02:08 PM $2.14 Up $0.00 $2.14 $2.14 100
02:08 PM $2.14 Up $0.00 $2.14 $2.14 0
02:07 PM $2.14 Down $0.00 $2.14 $2.14 100
02:02 PM $2.15 Down $0.00 $2.15 $2.15 100
02:02 PM $2.15 Up $0.00 $2.15 $2.15 0
02:02 PM $2.15 Up $0.00 $2.15 $2.15 0
02:02 PM $2.15 Up $0.00 $2.15 $2.15 0
02:02 PM $2.15 Up $0.00 $2.15 $2.15 0
01:59 PM $2.15 Up $0.01 $2.15 $2.14 7,100
01:59 PM $2.15 Up $0.00 $2.15 $2.14 0
01:59 PM $2.15 Up $0.00 $2.15 $2.14 0
01:58 PM $2.14 Up $0.00 $2.14 $2.14 100
01:56 PM $2.14 Up $0.00 $2.14 $2.14 100
01:56 PM $2.14 Up $0.00 $2.14 $2.14 0
01:52 PM $2.14 Up $0.00 $2.14 $2.14 500
01:52 PM $2.14 Up $0.00 $2.14 $2.14 0
01:52 PM $2.14 Up $0.00 $2.14 $2.14 0
01:52 PM $2.14 Up $0.00 $2.14 $2.14 0
01:51 PM $2.14 Up $0.00 $2.14 $2.14 16,200
01:50 PM $2.14 Down $0.00 $2.14 $2.14 100
01:49 PM $2.15 Down $0.00 $2.15 $2.15 100
01:41 PM $2.15 Up $0.00 $2.15 $2.15 200
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:41 PM $2.15 Up $0.00 $2.15 $2.15 0
01:40 PM $2.15 Up $0.00 $2.15 $2.15 100
01:33 PM $2.15 Up $0.00 $2.15 $2.15 100
01:33 PM $2.15 Up $0.00 $2.15 $2.15 0
01:33 PM $2.15 Up $0.00 $2.15 $2.15 0
01:33 PM $2.15 Up $0.00 $2.15 $2.15 0
01:33 PM $2.15 Up $0.00 $2.15 $2.15 0
01:33 PM $2.15 Up $0.00 $2.15 $2.15 0
01:33 PM $2.15 Up $0.00 $2.15 $2.15 0
01:32 PM $2.14 Down $0.00 $2.14 $2.14 100
01:29 PM $2.15 Up $0.00 $2.15 $2.14 1,700
01:29 PM $2.15 Up $0.00 $2.15 $2.14 0
01:29 PM $2.15 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Down $0.00 $2.15 $2.14 400
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:20 PM $2.14 Up $0.00 $2.15 $2.14 0
01:18 PM $2.15 Up $0.00 $2.15 $2.15 100
01:18 PM $2.15 Up $0.00 $2.15 $2.15 0
01:16 PM $2.15 Up $0.00 $2.15 $2.15 200
01:16 PM $2.15 Up $0.00 $2.15 $2.15 0
01:15 PM $2.15 Up $0.00 $2.15 $2.15 100
01:14 PM $2.15 Down $0.00 $2.15 $2.15 100
01:13 PM $2.15 Up $0.00 $2.15 $2.14 500
01:11 PM $2.15 Up $0.00 $2.15 $2.15 100
01:11 PM $2.15 Up $0.00 $2.15 $2.15 0
01:08 PM $2.14 Up $0.00 $2.15 $2.14 200
01:08 PM $2.14 Up $0.00 $2.15 $2.14 0
01:08 PM $2.14 Up $0.00 $2.15 $2.14 0
01:05 PM $2.14 Down $0.00 $2.15 $2.14 200
01:05 PM $2.14 Up $0.00 $2.15 $2.14 0
01:05 PM $2.14 Up $0.00 $2.15 $2.14 0
12:57 PM $2.15 Down $0.00 $2.15 $2.15 700
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:57 PM $2.15 Up $0.00 $2.15 $2.15 0
12:55 PM $2.15 Up $0.00 $2.15 $2.15 100
12:55 PM $2.15 Up $0.00 $2.15 $2.15 0
12:53 PM $2.15 Up $0.00 $2.15 $2.15 100
12:53 PM $2.15 Up $0.00 $2.15 $2.15 0
12:50 PM $2.15 Up $0.00 $2.15 $2.15 100
12:50 PM $2.15 Up $0.00 $2.15 $2.15 0
12:50 PM $2.15 Up $0.00 $2.15 $2.15 0
12:49 PM $2.15 Up $0.00 $2.15 $2.15 800
12:48 PM $2.15 Up $0.01 $2.15 $2.15 100
12:47 PM $2.14 Down $0.00 $2.14 $2.14 100
12:46 PM $2.15 Down $0.00 $2.15 $2.14 5,200
12:43 PM $2.15 Up $0.00 $2.15 $2.15 200
12:43 PM $2.15 Up $0.00 $2.15 $2.15 0
12:43 PM $2.15 Up $0.00 $2.15 $2.15 0
12:41 PM $2.15 Up $0.00 $2.15 $2.15 200
12:41 PM $2.15 Up $0.00 $2.15 $2.15 0
12:40 PM $2.15 Up $0.00 $2.15 $2.15 100
12:39 PM $2.15 Up $0.00 $2.15 $2.15 100
12:38 PM $2.15 Up $0.00 $2.15 $2.15 300
12:37 PM $2.15 Up $0.00 $2.15 $2.15 100
12:36 PM $2.15 Up $0.00 $2.15 $2.15 200
12:35 PM $2.15 Down $0.00 $2.15 $2.15 100
12:34 PM $2.15 Up $0.00 $2.15 $2.15 200
12:33 PM $2.15 Up $0.00 $2.15 $2.15 400
12:32 PM $2.15 Up $0.00 $2.15 $2.15 400
12:31 PM $2.15 Down $0.00 $2.15 $2.15 200
12:26 PM $2.15 Down $ -0.01 $2.16 $2.15 14,100
12:26 PM $2.15 Up $0.00 $2.16 $2.15 0
12:26 PM $2.15 Up $0.00 $2.16 $2.15 0
12:26 PM $2.15 Up $0.00 $2.16 $2.15 0
12:26 PM $2.15 Up $0.00 $2.16 $2.15 0
12:25 PM $2.16 Up $0.00 $2.16 $2.16 100
12:23 PM $2.16 Up $0.00 $2.16 $2.16 100
12:23 PM $2.16 Up $0.00 $2.16 $2.16 0
12:21 PM $2.16 Up $0.00 $2.16 $2.16 100
12:21 PM $2.16 Up $0.00 $2.16 $2.16 0
12:18 PM $2.16 Up $0.00 $2.16 $2.16 100
12:18 PM $2.16 Up $0.00 $2.16 $2.16 0
12:18 PM $2.16 Up $0.00 $2.16 $2.16 0
12:17 PM $2.16 Up $0.00 $2.16 $2.16 600
12:16 PM $2.16 Up $0.01 $2.16 $2.15 9,400
12:15 PM $2.15 Up $0.00 $2.15 $2.15 100
12:14 PM $2.15 Up $0.00 $2.15 $2.15 200
12:13 PM $2.15 Up $0.00 $2.15 $2.15 300
12:12 PM $2.15 Up $0.00 $2.15 $2.15 200
12:11 PM $2.15 Up $0.00 $2.15 $2.15 100
12:10 PM $2.15 Up $0.00 $2.15 $2.15 800
12:06 PM $2.15 Up $0.00 $2.15 $2.15 200
12:06 PM $2.15 Up $0.00 $2.15 $2.15 0
12:06 PM $2.15 Up $0.00 $2.15 $2.15 0
12:06 PM $2.15 Up $0.00 $2.15 $2.15 0
12:04 PM $2.15 Up $0.00 $2.15 $2.15 200
12:04 PM $2.15 Up $0.00 $2.15 $2.15 0
12:01 PM $2.15 Up $0.00 $2.15 $2.15 200
12:01 PM $2.15 Up $0.00 $2.15 $2.15 0
12:01 PM $2.15 Up $0.00 $2.15 $2.15 0
11:58 AM $2.15 Up $0.00 $2.15 $2.15 200
11:58 AM $2.15 Up $0.00 $2.15 $2.15 0
11:58 AM $2.15 Up $0.00 $2.15 $2.15 0
11:53 AM $2.15 Down $0.00 $2.15 $2.15 100
11:53 AM $2.15 Up $0.00 $2.15 $2.15 0
11:53 AM $2.15 Up $0.00 $2.15 $2.15 0
11:53 AM $2.15 Up $0.00 $2.15 $2.15 0
11:53 AM $2.15 Up $0.00 $2.15 $2.15 0
11:51 AM $2.15 Up $0.00 $2.15 $2.15 100
11:51 AM $2.15 Up $0.00 $2.15 $2.15 0
11:49 AM $2.15 Up $0.00 $2.15 $2.15 100
11:49 AM $2.15 Up $0.00 $2.15 $2.15 0
11:47 AM $2.15 Down $0.00 $2.15 $2.15 300
11:47 AM $2.15 Up $0.00 $2.15 $2.15 0
11:44 AM $2.15 Up $0.00 $2.15 $2.15 100
11:44 AM $2.15 Up $0.00 $2.15 $2.15 0
11:44 AM $2.15 Up $0.00 $2.15 $2.15 0
11:38 AM $2.15 Up $0.00 $2.15 $2.15 100
11:38 AM $2.15 Up $0.00 $2.15 $2.15 0
11:38 AM $2.15 Up $0.00 $2.15 $2.15 0
11:38 AM $2.15 Up $0.00 $2.15 $2.15 0
11:38 AM $2.15 Up $0.00 $2.15 $2.15 0
11:38 AM $2.15 Up $0.00 $2.15 $2.15 0
11:36 AM $2.15 Up $0.00 $2.15 $2.15 900
11:36 AM $2.15 Up $0.00 $2.15 $2.15 0
11:34 AM $2.15 Up $0.00 $2.15 $2.15 200
11:34 AM $2.15 Up $0.00 $2.15 $2.15 0
11:33 AM $2.15 Up $0.00 $2.15 $2.15 200
11:32 AM $2.15 Up $0.00 $2.15 $2.15 200
11:31 AM $2.15 Up $0.00 $2.15 $2.15 200
11:30 AM $2.15 Up $0.01 $2.15 $2.15 200
11:29 AM $2.14 Up $0.00 $2.15 $2.14 300
11:28 AM $2.14 Up $0.00 $2.14 $2.14 1,400
11:27 AM $2.14 Up $0.00 $2.14 $2.14 300
11:26 AM $2.14 Up $0.00 $2.14 $2.14 1,700
11:25 AM $2.14 Up $0.00 $2.14 $2.14 100
11:24 AM $2.14 Up $0.01 $2.14 $2.14 100
11:23 AM $2.14 Down $ -0.01 $2.14 $2.14 1,700
11:22 AM $2.14 Up $0.00 $2.14 $2.14 100
11:21 AM $2.14 Up $0.00 $2.14 $2.14 700
11:19 AM $2.14 Up $0.01 $2.14 $2.14 800
11:19 AM $2.14 Up $0.00 $2.14 $2.14 0
11:18 AM $2.13 Up $0.00 $2.13 $2.13 100
11:17 AM $2.13 Down $0.00 $2.14 $2.13 18,100
11:15 AM $2.14 Down $ -0.01 $2.14 $2.14 100
11:15 AM $2.14 Up $0.00 $2.14 $2.14 0
11:09 AM $2.14 Up $0.01 $2.14 $2.13 900
11:09 AM $2.14 Up $0.00 $2.14 $2.13 0
11:09 AM $2.14 Up $0.00 $2.14 $2.13 0
11:09 AM $2.14 Up $0.00 $2.14 $2.13 0
11:09 AM $2.14 Up $0.00 $2.14 $2.13 0
11:09 AM $2.14 Up $0.00 $2.14 $2.13 0
11:07 AM $2.13 Up $0.00 $2.13 $2.13 100
11:07 AM $2.13 Up $0.00 $2.13 $2.13 0
11:06 AM $2.13 Up $0.00 $2.13 $2.13 1,100
11:05 AM $2.13 Up $0.00 $2.13 $2.13 100
11:04 AM $2.13 Up $0.00 $2.13 $2.13 100
11:03 AM $2.13 Up $0.00 $2.13 $2.13 5,200
11:02 AM $2.13 Up $0.00 $2.13 $2.13 100
11:01 AM $2.13 Up $0.00 $2.13 $2.13 200
11:00 AM $2.13 Up $0.00 $2.13 $2.13 100
10:59 AM $2.13 Up $0.00 $2.13 $2.13 5,100
10:58 AM $2.13 Up $0.00 $2.13 $2.13 100
10:57 AM $2.13 Up $0.00 $2.13 $2.13 100
10:56 AM $2.13 Up $0.00 $2.13 $2.13 100
10:55 AM $2.13 Up $0.00 $2.13 $2.13 1,100
10:54 AM $2.13 Up $0.00 $2.13 $2.13 10,600
10:53 AM $2.13 Up $0.01 $2.14 $2.13 28,000
10:52 AM $2.12 Down $ -0.01 $2.12 $2.12 900
10:51 AM $2.13 Up $0.01 $2.13 $2.13 100
10:50 AM $2.12 Down $ -0.01 $2.12 $2.12 400
10:49 AM $2.13 Up $0.00 $2.13 $2.13 300
10:48 AM $2.13 Up $0.00 $2.13 $2.12 1,800
10:47 AM $2.13 Up $0.00 $2.13 $2.13 2,100
10:46 AM $2.13 Up $0.00 $2.13 $2.12 700
10:45 AM $2.13 Up $0.01 $2.13 $2.13 100
10:44 AM $2.12 Down $ -0.01 $2.13 $2.12 800
10:43 AM $2.13 Up $0.01 $2.13 $2.13 100
10:42 AM $2.12 Down $ -0.01 $2.12 $2.12 900
10:41 AM $2.13 Up $0.00 $2.13 $2.13 200
10:38 AM $2.13 Up $0.00 $2.13 $2.12 900
10:38 AM $2.13 Up $0.00 $2.13 $2.12 0
10:38 AM $2.13 Up $0.00 $2.13 $2.12 0
10:37 AM $2.13 Up $0.01 $2.13 $2.13 1,500
10:36 AM $2.12 Down $ -0.01 $2.13 $2.12 1,200
10:34 AM $2.13 Up $0.01 $2.13 $2.13 100
10:34 AM $2.13 Up $0.00 $2.13 $2.13 0
10:33 AM $2.12 Down $ -0.01 $2.13 $2.12 500
10:32 AM $2.13 Up $0.00 $2.13 $2.13 100
10:31 AM $2.13 Up $0.00 $2.13 $2.13 1,800
10:30 AM $2.13 Up $0.00 $2.13 $2.13 100
10:28 AM $2.13 Up $0.00 $2.13 $2.13 200
10:28 AM $2.13 Up $0.00 $2.13 $2.13 0
10:27 AM $2.13 Up $0.00 $2.13 $2.12 4,700
10:26 AM $2.12 Down $ -0.01 $2.13 $2.12 900
10:25 AM $2.13 Up $0.00 $2.13 $2.13 100
10:23 AM $2.13 Up $0.00 $2.13 $2.13 200
10:23 AM $2.13 Up $0.00 $2.13 $2.13 0
10:22 AM $2.13 Up $0.01 $2.13 $2.13 7,000
10:21 AM $2.12 Down $0.00 $2.12 $2.12 100
10:20 AM $2.13 Up $0.00 $2.13 $2.12 200
10:19 AM $2.13 Up $0.00 $2.13 $2.13 100
10:17 AM $2.13 Up $0.00 $2.13 $2.13 100
10:17 AM $2.13 Up $0.00 $2.13 $2.13 0
10:16 AM $2.13 Up $0.00 $2.13 $2.13 100
10:15 AM $2.12 Up $0.00 $2.13 $2.12 500
10:14 AM $2.12 Down $0.00 $2.13 $2.12 4,100
10:13 AM $2.13 Up $0.00 $2.13 $2.13 100
10:12 AM $2.12 Down $0.00 $2.12 $2.12 400
10:11 AM $2.13 Up $0.00 $2.13 $2.12 4,000
10:05 AM $2.12 Up $0.00 $2.12 $2.12 100
10:05 AM $2.12 Up $0.00 $2.12 $2.12 0
10:05 AM $2.12 Up $0.00 $2.12 $2.12 0
10:05 AM $2.12 Up $0.00 $2.12 $2.12 0
10:05 AM $2.12 Up $0.00 $2.12 $2.12 0
10:05 AM $2.12 Up $0.00 $2.12 $2.12 0
10:03 AM $2.12 Up $0.00 $2.12 $2.12 5,100
10:03 AM $2.12 Up $0.00 $2.12 $2.12 0
09:57 AM $2.12 Down $0.00 $2.13 $2.12 200
09:57 AM $2.12 Up $0.00 $2.13 $2.12 0
09:57 AM $2.12 Up $0.00 $2.13 $2.12 0
09:57 AM $2.12 Up $0.00 $2.13 $2.12 0
09:57 AM $2.12 Up $0.00 $2.13 $2.12 0
09:57 AM $2.12 Up $0.00 $2.13 $2.12 0
09:53 AM $2.13 Up $0.00 $2.13 $2.13 100
09:53 AM $2.13 Up $0.00 $2.13 $2.13 0
09:53 AM $2.13 Up $0.00 $2.13 $2.13 0
09:53 AM $2.13 Up $0.00 $2.13 $2.13 0
09:50 AM $2.12 Up $0.00 $2.12 $2.12 1,000
09:50 AM $2.12 Up $0.00 $2.12 $2.12 0
09:50 AM $2.12 Up $0.00 $2.12 $2.12 0
09:48 AM $2.12 Up $0.01 $2.13 $2.12 16,400
09:48 AM $2.12 Up $0.00 $2.13 $2.12 0
09:42 AM $2.11 Up $0.01 $2.11 $2.11 5,700
09:42 AM $2.11 Up $0.00 $2.11 $2.11 0
09:42 AM $2.11 Up $0.00 $2.11 $2.11 0
09:42 AM $2.11 Up $0.00 $2.11 $2.11 0
09:42 AM $2.11 Up $0.00 $2.11 $2.11 0
09:42 AM $2.11 Up $0.00 $2.11 $2.11 0
09:40 AM $2.10 Up $0.00 $2.11 $2.10 900
09:40 AM $2.10 Up $0.00 $2.11 $2.10 0
09:33 AM $2.10 Up $0.00 $2.10 $2.10 400
09:33 AM $2.10 Up $0.00 $2.10 $2.10 0
09:33 AM $2.10 Up $0.00 $2.10 $2.10 0
09:33 AM $2.10 Up $0.00 $2.10 $2.10 0
09:33 AM $2.10 Up $0.00 $2.10 $2.10 0
09:33 AM $2.10 Up $0.00 $2.10 $2.10 0
09:33 AM $2.10 Up $0.00 $2.10 $2.10 0
09:32 AM $2.10 Up $0.00 $2.10 $2.10 1,800
09:31 AM $2.10 Up $0.00 $2.10 $2.10 1,400
09:30 AM $2.10 Down $ -0.01 $2.10 $2.10 7,600
Previous close $2.11

One month history

Date Closing Opening High Low Volume
23/10/2026 $2.14 $2.15 $2.16 $2.14 195,900
22/10/2026 $2.11 $2.09 $2.12 $2.08 204,900
21/10/2026 $2.09 $2.08 $2.10 $2.07 256,800
20/10/2026 $2.09 $2.09 $2.09 $2.09 78,500
19/10/2026 $2.10 $2.11 $2.12 $2.10 115,200
16/10/2026 $2.13 $2.13 $2.14 $2.11 394,800
15/10/2026 $2.09 $2.10 $2.11 $2.08 194,200
14/10/2026 $2.10 $2.11 $2.12 $2.10 183,900
13/10/2026 $2.13 $2.10 $2.13 $2.09 227,300
09/10/2026 $2.06 $2.07 $2.08 $2.05 179,100
08/10/2026 $2.07 $2.08 $2.09 $2.06 373,700
07/10/2026 $2.04 $2.03 $2.05 $2.03 102,400
06/10/2026 $2.02 $2.02 $2.03 $2.01 212,400
05/10/2026 $2.02 $2.05 $2.05 $2.00 330,100
02/10/2026 $2.09 $2.05 $2.09 $2.05 194,400
01/10/2026 $2.08 $2.10 $2.10 $2.07 249,600
30/09/2026 $2.09 $2.14 $2.14 $2.08 311,900
29/09/2026 $2.11 $2.13 $2.14 $2.10 439,800
28/09/2026 $2.14 $2.17 $2.17 $2.13 208,000
25/09/2026 $2.15 $2.15 $2.16 $2.14 103,200
24/09/2026 $2.17 $2.19 $2.20 $2.17 260,100
23/09/2026 $2.18 $2.19 $2.20 $2.17 173,900
22/09/2026 $2.19 $2.21 $2.22 $2.18 241,100
21/09/2026 $2.19 $2.20 $2.20 $2.18 333,800
18/09/2026 $2.25 $2.23 $2.25 $2.21 609,400
17/09/2026 $2.26 $2.25 $2.26 $2.25 108,100
16/09/2026 $2.23 $2.26 $2.26 $2.22 414,500
15/09/2026 $2.33 $2.32 $2.34 $2.31 414,000
14/09/2026 $2.29 $2.31 $2.31 $2.28 373,000
11/09/2026 $2.30 $2.27 $2.31 $2.25 1,925,200
Graphs are not available, please refer to the detailed table