Find a quote
MEREN ENERGY INC
1.92 Down -0.02 (-1.04 %)
Delayed : 2026/06/24 17:40:00
- Previous close $1.94
- Opening $1.93
- Today High $1.95
- Today Low $1.88
- Price Bid $1.90
- Price Ask $1.90
- 52 Weeks High $2.58
- 52 Weeks Low $1.61
- Size Bid 60
- Size Ask 140
- Volume 1,733,335
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 447,000 |
| 03:59 PM | $1.91 | Down $ -0.01 | $1.93 | $1.91 | 41,800 |
| 03:58 PM | $1.92 | Up $0.00 | $1.92 | $1.91 | 14,700 |
| 03:57 PM | $1.92 | Up $0.00 | $1.92 | $1.91 | 5,400 |
| 03:56 PM | $1.92 | Down $0.00 | $1.93 | $1.91 | 16,700 |
| 03:54 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 22,700 |
| 03:54 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 03:53 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,100 |
| 03:50 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 300 |
| 03:50 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:50 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:46 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 28,600 |
| 03:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:45 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 03:44 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 03:43 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,500 |
| 03:42 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 03:41 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 03:40 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 03:39 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 500 |
| 03:37 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 4,400 |
| 03:37 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:36 PM | $1.91 | Up $0.02 | $1.91 | $1.90 | 30,900 |
| 03:34 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 600 |
| 03:34 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:33 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 8,300 |
| 03:32 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 400 |
| 03:31 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 23,500 |
| 03:30 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 400 |
| 03:29 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,800 |
| 03:28 PM | $1.89 | Down $0.00 | $1.89 | $1.89 | 8,800 |
| 03:27 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 400 |
| 03:26 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,200 |
| 03:25 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,900 |
| 03:24 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,000 |
| 03:23 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 4,700 |
| 03:22 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 13,500 |
| 03:21 PM | $1.89 | Down $ -0.02 | $1.90 | $1.89 | 193,600 |
| 03:17 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 30,200 |
| 03:17 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 03:17 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 03:17 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 03:16 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 03:15 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 7,000 |
| 03:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,500 |
| 03:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:09 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,400 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 03:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:57 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 500 |
| 02:57 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:57 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:54 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:54 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:54 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:53 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:52 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:51 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,200 |
| 02:50 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 1,900 |
| 02:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:47 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,900 |
| 02:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,900 |
| 02:45 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 500 |
| 02:44 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 02:43 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 5,300 |
| 02:42 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:41 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 7,900 |
| 02:40 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 57,400 |
| 02:39 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:38 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 02:37 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:36 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:35 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:34 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 200 |
| 02:33 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 100 |
| 02:32 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 300 |
| 02:31 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 300 |
| 02:30 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:29 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 02:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 02:27 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:26 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 02:25 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 300 |
| 02:24 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:23 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 02:22 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:21 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:20 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 300 |
| 02:19 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:17 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:17 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:16 PM | $1.92 | Down $0.00 | $1.92 | $1.92 | 100 |
| 02:15 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 200 |
| 02:14 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 3,700 |
| 02:13 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:11 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:11 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:10 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:09 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:08 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 200 |
| 02:07 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:04 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:02 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,100 |
| 02:02 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:01 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,500 |
| 02:00 PM | $1.92 | Up $0.01 | $1.92 | $1.91 | 5,500 |
| 01:59 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 01:58 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,400 |
| 01:57 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 34,000 |
| 01:56 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 28,100 |
| 01:55 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 40,300 |
| 01:54 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 34,200 |
| 01:53 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 58,700 |
| 01:52 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:49 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 400 |
| 01:48 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:47 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:46 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,300 |
| 01:45 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 300 |
| 01:44 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,100 |
| 01:43 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:42 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:41 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:40 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:39 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:38 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:37 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 300 |
| 01:36 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:35 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:34 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:33 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 6,900 |
| 01:32 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 600 |
| 01:30 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 01:30 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:29 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 300 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:27 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:25 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:23 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,900 |
| 01:22 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 600 |
| 01:21 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:18 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:17 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:16 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 9,400 |
| 01:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:11 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:10 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:09 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:08 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:07 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:06 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:04 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:03 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:02 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:01 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 01:00 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:59 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 12:58 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 12:57 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 12:56 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,900 |
| 12:55 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:54 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:52 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:52 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:49 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:49 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:49 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:47 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:47 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:46 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 12:45 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,100 |
| 12:44 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:43 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:42 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:41 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 12:40 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 200 |
| 12:37 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 12:37 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:37 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:34 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 1,500 |
| 12:34 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 12:34 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 12:33 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 12:31 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 800 |
| 12:31 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:30 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,600 |
| 12:29 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 12:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 12:27 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,200 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 12:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:23 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:22 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 24,400 |
| 12:21 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 14,600 |
| 12:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:11 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 12:10 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:09 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 12:08 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 12:07 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 12:06 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,700 |
| 12:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:04 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:03 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:02 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,100 |
| 12:01 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,200 |
| 12:00 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:59 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:58 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 11:57 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 8,500 |
| 11:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 63,100 |
| 11:55 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:54 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:53 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 400 |
| 11:52 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:51 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:50 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:49 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:47 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:47 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:46 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:45 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 400 |
| 11:44 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:43 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:42 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 11:38 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 200 |
| 11:38 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 11:38 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 11:38 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 11:36 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:36 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:35 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 11:34 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:33 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:31 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,100 |
| 11:30 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:29 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,000 |
| 11:28 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:27 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 11:26 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,400 |
| 11:25 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,500 |
| 11:24 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:23 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 12,700 |
| 11:22 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 1,000 |
| 11:21 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,700 |
| 11:20 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 800 |
| 11:19 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:18 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 1,100 |
| 11:16 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 11:16 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:15 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,600 |
| 11:14 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 11:13 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,700 |
| 11:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,500 |
| 11:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:10 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:09 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,900 |
| 11:08 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,300 |
| 11:07 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,400 |
| 11:06 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 12,400 |
| 11:05 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,900 |
| 11:04 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 6,200 |
| 11:03 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 10,900 |
| 11:02 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 7,300 |
| 10:58 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,500 |
| 10:58 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:58 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:58 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:57 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 9,800 |
| 10:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,500 |
| 10:55 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 17,200 |
| 10:54 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 10:53 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 10:52 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 10:51 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 10:50 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 200 |
| 10:49 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 10:48 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 300 |
| 10:47 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 200 |
| 10:46 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 300 |
| 10:45 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 300 |
| 10:44 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 300 |
| 10:43 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 200 |
| 10:42 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 10:41 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 10:40 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 400 |
| 10:39 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 10:38 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 400 |
| 10:37 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 200 |
| 10:32 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 10:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:31 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 500 |
| 10:30 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 10:29 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 13,500 |
| 10:28 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 10:27 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 10:26 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,400 |
| 10:25 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,100 |
| 10:24 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 10:23 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 10:22 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 100 |
| 10:20 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 4,800 |
| 10:20 AM | $1.90 | Up $0.00 | $1.90 | $1.89 | 0 |
| 10:16 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 10:16 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:16 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:16 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:15 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,100 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:08 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 600 |
| 10:08 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:08 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:05 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 10:05 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:05 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:04 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,400 |
| 10:02 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,000 |
| 10:02 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:00 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,400 |
| 10:00 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:59 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,000 |
| 09:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,400 |
| 09:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:54 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 13,800 |
| 09:54 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:53 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 09:50 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 9,900 |
| 09:50 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:50 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:45 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 200 |
| 09:45 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:45 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:45 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:45 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:44 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 8,700 |
| 09:41 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 09:41 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 09:41 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 09:40 AM | $1.89 | Down $0.00 | $1.89 | $1.89 | 100 |
| 09:39 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,000 |
| 09:35 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,000 |
| 09:35 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 09:35 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 09:35 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 09:33 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 7,000 |
| 09:33 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 0 |
| 09:32 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 4,900 |
| 09:31 AM | $1.89 | Down $ -0.01 | $1.92 | $1.89 | 69,900 |
| 09:30 AM | $1.90 | Down $ -0.04 | $1.95 | $1.90 | 45,700 |
| Previous close | $1.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $1.92 | $1.90 | $1.93 | $1.89 | 1,323,700 |
| 23/06/2026 | $1.94 | $1.95 | $1.96 | $1.94 | 88,200 |
| 22/06/2026 | $1.94 | $1.95 | $1.96 | $1.94 | 88,900 |
| 19/06/2026 | $1.97 | $1.97 | $1.99 | $1.96 | 144,900 |
| 18/06/2026 | $1.95 | $1.93 | $1.97 | $1.93 | 299,600 |
| 17/06/2026 | $2.00 | $2.02 | $2.02 | $1.98 | 553,200 |
| 16/06/2026 | $2.02 | $2.02 | $2.03 | $2.01 | 181,400 |
| 15/06/2026 | $2.08 | $2.08 | $2.08 | $2.05 | 490,300 |
| 12/06/2026 | $2.13 | $2.16 | $2.16 | $2.13 | 137,500 |
| 11/06/2026 | $2.13 | $2.18 | $2.18 | $2.12 | 198,700 |
| 10/06/2026 | $2.17 | $2.20 | $2.21 | $2.17 | 275,700 |
| 09/06/2026 | $2.13 | $2.13 | $2.17 | $2.12 | 178,700 |
| 08/06/2026 | $2.19 | $2.23 | $2.23 | $2.19 | 184,500 |
| 05/06/2026 | $2.19 | $2.21 | $2.22 | $2.18 | 378,100 |
| 04/06/2026 | $2.29 | $2.28 | $2.30 | $2.27 | 287,000 |
| 03/06/2026 | $2.27 | $2.30 | $2.31 | $2.27 | 645,100 |
| 02/06/2026 | $2.30 | $2.32 | $2.32 | $2.30 | 225,600 |
| 01/06/2026 | $2.34 | $2.36 | $2.37 | $2.34 | 371,800 |
| 29/05/2026 | $2.29 | $2.28 | $2.31 | $2.27 | 551,600 |
| 28/05/2026 | $2.36 | $2.36 | $2.39 | $2.36 | 359,200 |
| 27/05/2026 | $2.32 | $2.34 | $2.34 | $2.31 | 466,300 |
| 26/05/2026 | $2.31 | $2.32 | $2.32 | $2.29 | 386,800 |
| 25/05/2026 | $2.28 | $2.31 | $2.31 | $2.28 | 377,700 |
| 22/05/2026 | $2.36 | $2.34 | $2.36 | $2.34 | 468,800 |
| 21/05/2026 | $2.32 | $2.35 | $2.36 | $2.30 | 749,300 |
| 20/05/2026 | $2.35 | $2.35 | $2.37 | $2.34 | 444,100 |
| 19/05/2026 | $2.38 | $2.37 | $2.39 | $2.36 | 1,325,500 |
| 15/05/2026 | $2.34 | $2.33 | $2.34 | $2.32 | 300,000 |
| 14/05/2026 | $2.34 | $2.36 | $2.36 | $2.33 | 242,100 |
| 13/05/2026 | $2.31 | $2.34 | $2.35 | $2.30 | 357,000 |
Graphs are not available, please refer to the detailed table