Find a quote

MAINSTREET EQ J

185.07 Down -1.20 (-0.65 %)

Delayed : 2025/07/02 11:07:04

  • Previous close $186.27
  • Opening $190.71
  • Today High $190.71
  • Today Low $183.41
  • Price Bid $184.57
  • Price Ask $184.57
  • 52 Weeks High $216.37
  • 52 Weeks Low $165.42
  • Size Bid 1
  • Size Ask 1
  • Volume 4,705

Intraday history

Hour Last Change High Low Volume
11:03 AM $185.07 Up $0.50 $185.07 $184.50 200
10:59 AM $184.57 Up $0.65 $185.00 $184.57 800
10:59 AM $184.57 Up $0.00 $185.00 $184.57 0
10:59 AM $184.57 Up $0.00 $185.00 $184.57 0
10:59 AM $184.57 Up $0.00 $185.00 $184.57 0
10:55 AM $183.92 Up $0.51 $183.92 $183.92 100
10:55 AM $183.92 Up $0.00 $183.92 $183.92 0
10:55 AM $183.92 Up $0.00 $183.92 $183.92 0
10:55 AM $183.92 Up $0.00 $183.92 $183.92 0
10:54 AM $183.41 Down $ -0.80 $183.41 $183.41 100
10:48 AM $184.21 Down $ -0.59 $184.21 $184.21 100
10:48 AM $184.21 Up $0.00 $184.21 $184.21 0
10:48 AM $184.21 Up $0.00 $184.21 $184.21 0
10:48 AM $184.21 Up $0.00 $184.21 $184.21 0
10:48 AM $184.21 Up $0.00 $184.21 $184.21 0
10:48 AM $184.21 Up $0.00 $184.21 $184.21 0
10:42 AM $184.80 Down $ -0.32 $184.81 $184.80 200
10:42 AM $184.80 Up $0.00 $184.81 $184.80 0
10:42 AM $184.80 Up $0.00 $184.81 $184.80 0
10:42 AM $184.80 Up $0.00 $184.81 $184.80 0
10:42 AM $184.80 Up $0.00 $184.81 $184.80 0
10:42 AM $184.80 Up $0.00 $184.81 $184.80 0
10:31 AM $185.12 Down $ -0.54 $185.12 $185.12 100
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
10:31 AM $185.12 Up $0.00 $185.12 $185.12 0
09:46 AM $185.66 Down $ -0.56 $185.70 $185.66 200
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:46 AM $185.66 Up $0.00 $185.70 $185.66 0
09:45 AM $186.22 Down $ -4.49 $187.71 $186.22 400
09:30 AM $190.71 Up $4.44 $190.71 $190.71 500
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
09:30 AM $190.71 Up $0.00 $190.71 $190.71 0
Previous close $186.27

One month history

Date Closing Opening High Low Volume
30/06/2025 $186.27 $185.47 $186.27 $184.92 3,400
27/06/2025 $186.01 $188.00 $188.34 $186.01 5,400
26/06/2025 $188.28 $188.48 $188.49 $188.28 1,700
25/06/2025 $188.13 $187.00 $188.13 $187.00 900
24/06/2025 $188.78 $188.00 $188.79 $187.60 700
23/06/2025 $188.86 $188.00 $188.86 $187.84 1,000
20/06/2025 $188.04 $189.40 $190.06 $188.04 1,500
19/06/2025 $189.15 $187.75 $189.25 $187.50 3,100
18/06/2025 $189.46 $190.00 $190.70 $186.52 2,200
17/06/2025 $190.99 $191.19 $191.19 $189.52 800
16/06/2025 $191.38 $192.58 $192.58 $190.24 1,000
13/06/2025 $192.00 $190.20 $192.00 $189.77 1,800
12/06/2025 $191.32 $189.61 $191.32 $189.10 2,000
11/06/2025 $190.10 $190.99 $191.14 $190.10 1,700
10/06/2025 $189.58 $190.16 $190.16 $189.58 200
09/06/2025 $190.98 $191.74 $191.74 $189.99 1,700
06/06/2025 $191.16 $189.73 $191.98 $189.00 2,200
05/06/2025 $190.02 $191.65 $192.23 $190.00 4,300
04/06/2025 $191.00 $191.00 $191.49 $190.62 1,800
03/06/2025 $190.97 $191.45 $191.78 $190.62 1,600
02/06/2025 $192.84 $192.17 $194.28 $190.21 2,900
30/05/2025 $194.73 $194.50 $195.41 $193.28 1,600
29/05/2025 $194.47 $190.52 $194.47 $190.50 5,200
28/05/2025 $194.23 $193.69 $194.23 $193.50 1,200
27/05/2025 $193.54 $192.01 $193.54 $191.99 2,000
26/05/2025 $191.16 $190.02 $191.16 $189.71 700
23/05/2025 $190.75 $192.23 $192.23 $190.65 800
22/05/2025 $191.57 $191.36 $192.14 $190.41 2,600
21/05/2025 $193.00 $191.56 $193.00 $190.69 800
20/05/2025 $193.72 $193.10 $193.72 $193.10 400
Graphs are not available, please refer to the detailed table