Find a quote

MAINSTREET EQ J

183.98 Down -3.96 (-2.15 %)

Delayed : 2025/07/26 07:40:00

  • Previous close $187.94
  • Opening $188.00
  • Today High $188.00
  • Today Low $183.00
  • Price Bid $183.02
  • Price Ask $183.02
  • 52 Weeks High $216.37
  • 52 Weeks Low $179.50
  • Size Bid 4
  • Size Ask 2
  • Volume 5,443

Intraday history

Hour Last Change High Low Volume
03:59 PM $183.98 Down $ -0.76 $184.74 $183.98 200
03:58 PM $184.74 Up $1.19 $184.74 $184.16 600
03:52 PM $183.55 Down $ -0.58 $183.55 $183.55 100
03:52 PM $183.55 Up $0.00 $183.55 $183.55 0
03:52 PM $183.55 Up $0.00 $183.55 $183.55 0
03:52 PM $183.55 Up $0.00 $183.55 $183.55 0
03:52 PM $183.55 Up $0.00 $183.55 $183.55 0
03:52 PM $183.55 Up $0.00 $183.55 $183.55 0
03:50 PM $184.13 Up $0.01 $184.13 $184.12 600
03:50 PM $184.13 Up $0.00 $184.13 $184.12 0
03:48 PM $184.12 Down $ -0.43 $184.12 $183.00 1,400
03:48 PM $184.12 Up $0.00 $184.12 $183.00 0
03:45 PM $184.55 Down $ -0.45 $185.00 $184.55 200
03:45 PM $184.55 Up $0.00 $185.00 $184.55 0
03:45 PM $184.55 Up $0.00 $185.00 $184.55 0
03:44 PM $185.00 Up $0.35 $185.51 $185.00 300
03:34 PM $184.65 Down $ -1.60 $184.65 $184.65 100
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:34 PM $184.65 Up $0.00 $184.65 $184.65 0
03:28 PM $186.25 Down $ -0.58 $186.26 $186.25 200
03:28 PM $186.25 Up $0.00 $186.26 $186.25 0
03:28 PM $186.25 Up $0.00 $186.26 $186.25 0
03:28 PM $186.25 Up $0.00 $186.26 $186.25 0
03:28 PM $186.25 Up $0.00 $186.26 $186.25 0
03:28 PM $186.25 Up $0.00 $186.26 $186.25 0
01:00 PM $186.83 Down $ -0.63 $186.87 $186.83 500
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
01:00 PM $186.83 Up $0.00 $186.87 $186.83 0
11:43 AM $187.46 Up $0.41 $187.46 $187.46 100
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:43 AM $187.46 Up $0.00 $187.46 $187.46 0
11:38 AM $187.05 Up $0.05 $187.05 $187.05 100
11:38 AM $187.05 Up $0.00 $187.05 $187.05 0
11:38 AM $187.05 Up $0.00 $187.05 $187.05 0
11:38 AM $187.05 Up $0.00 $187.05 $187.05 0
11:38 AM $187.05 Up $0.00 $187.05 $187.05 0
10:58 AM $187.00 Down $ -1.00 $187.03 $187.00 300
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
10:58 AM $187.00 Up $0.00 $187.03 $187.00 0
09:30 AM $188.00 Up $0.06 $188.00 $188.00 100
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
09:30 AM $188.00 Up $0.00 $188.00 $188.00 0
Previous close $187.94

One month history

Date Closing Opening High Low Volume
25/07/2025 $183.98 $186.87 $186.87 $183.00 4,200
24/07/2025 $187.94 $187.42 $187.94 $186.88 600
23/07/2025 $187.52 $188.50 $188.66 $187.30 1,200
22/07/2025 $188.49 $189.49 $189.50 $187.40 3,300
21/07/2025 $187.46 $188.00 $188.60 $187.46 800
18/07/2025 $188.20 $187.25 $188.20 $187.25 400
17/07/2025 $187.57 $186.85 $188.00 $186.84 600
16/07/2025 $187.23 $188.01 $188.01 $186.12 3,000
15/07/2025 $187.80 $188.43 $188.77 $187.61 600
14/07/2025 $188.81 $188.00 $188.81 $187.30 2,500
11/07/2025 $189.33 $189.48 $189.49 $189.32 400
10/07/2025 $188.67 $187.23 $188.69 $186.75 1,500
09/07/2025 $185.57 $185.59 $185.59 $185.00 300
08/07/2025 $185.00 $185.34 $185.75 $184.84 1,000
07/07/2025 $184.60 $183.84 $184.65 $183.75 1,300
04/07/2025 $184.50 $182.63 $185.00 $182.63 5,000
03/07/2025 $182.49 $183.25 $183.25 $182.00 1,700
02/07/2025 $183.88 $183.50 $185.58 $183.50 3,400
30/06/2025 $186.27 $185.47 $186.27 $184.92 3,500
27/06/2025 $186.01 $188.00 $188.34 $186.01 5,500
26/06/2025 $188.28 $188.48 $188.49 $188.28 1,700
25/06/2025 $188.13 $187.00 $188.15 $187.00 1,400
24/06/2025 $188.79 $188.00 $188.79 $187.60 1,200
23/06/2025 $188.86 $188.00 $188.86 $187.84 1,400
20/06/2025 $188.04 $189.40 $190.06 $188.04 1,700
19/06/2025 $189.15 $187.84 $189.25 $187.50 4,200
18/06/2025 $190.04 $190.00 $190.70 $186.51 3,700
17/06/2025 $190.99 $191.19 $191.19 $189.52 900
16/06/2025 $191.38 $192.58 $192.58 $190.24 1,300
13/06/2025 $192.00 $190.20 $192.00 $189.77 1,800
Graphs are not available, please refer to the detailed table