Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MAINSTREET EQ J

178.56 Down -0.54 (-0.30 %)

Delayed : 2026/01/09 17:40:00

  • Previous close $179.10
  • Opening $180.83
  • Today High $180.83
  • Today Low $178.56
  • Price Bid $178.56
  • Price Ask $178.56
  • 52 Weeks High $211.85
  • 52 Weeks Low $178.56
  • Size Bid 1
  • Size Ask 2
  • Volume 6,943

Intraday history

Hour Last Change High Low Volume
03:59 PM $178.56 Down $ -0.35 $179.71 $178.56 300
03:54 PM $178.91 Down $ -0.80 $179.71 $178.91 200
03:54 PM $178.91 Up $0.00 $179.71 $178.91 0
03:54 PM $178.91 Up $0.00 $179.71 $178.91 0
03:54 PM $178.91 Up $0.00 $179.71 $178.91 0
03:54 PM $178.91 Up $0.00 $179.71 $178.91 0
03:53 PM $179.71 Up $0.71 $179.71 $179.71 100
03:51 PM $179.00 Up $0.00 $179.01 $179.00 300
03:51 PM $179.00 Up $0.00 $179.01 $179.00 0
03:46 PM $179.00 Up $0.00 $179.06 $178.90 1,900
03:46 PM $179.00 Up $0.00 $179.06 $178.90 0
03:46 PM $179.00 Up $0.00 $179.06 $178.90 0
03:46 PM $179.00 Up $0.00 $179.06 $178.90 0
03:46 PM $179.00 Up $0.00 $179.06 $178.90 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 900
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:17 PM $179.00 Up $0.00 $179.06 $179.00 0
02:02 PM $179.00 Down $ -0.15 $179.80 $179.00 200
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
02:02 PM $179.00 Up $0.00 $179.80 $179.00 0
12:48 PM $179.15 Down $ -0.72 $179.16 $179.15 200
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:48 PM $179.15 Up $0.00 $179.16 $179.15 0
12:36 PM $179.87 Up $0.01 $179.87 $179.87 100
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:36 PM $179.87 Up $0.00 $179.87 $179.87 0
12:10 PM $179.86 Up $0.70 $179.86 $179.40 500
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
12:10 PM $179.86 Up $0.00 $179.86 $179.40 0
10:54 AM $179.16 Down $ -0.71 $179.21 $179.16 300
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:54 AM $179.16 Up $0.00 $179.21 $179.16 0
10:49 AM $179.87 Down $ -0.13 $180.00 $179.30 700
10:49 AM $179.87 Up $0.00 $180.00 $179.30 0
10:49 AM $179.87 Up $0.00 $180.00 $179.30 0
10:49 AM $179.87 Up $0.00 $180.00 $179.30 0
10:49 AM $179.87 Up $0.00 $180.00 $179.30 0
10:42 AM $180.00 Down $ -0.83 $180.44 $179.91 600
10:42 AM $180.00 Up $0.00 $180.44 $179.91 0
10:42 AM $180.00 Up $0.00 $180.44 $179.91 0
10:42 AM $180.00 Up $0.00 $180.44 $179.91 0
10:42 AM $180.00 Up $0.00 $180.44 $179.91 0
10:42 AM $180.00 Up $0.00 $180.44 $179.91 0
10:42 AM $180.00 Up $0.00 $180.44 $179.91 0
09:30 AM $180.83 Up $1.73 $180.83 $180.83 100
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
09:30 AM $180.83 Up $0.00 $180.83 $180.83 0
Previous close $179.10

One month history

Date Closing Opening High Low Volume
09/01/2026 $178.56 $179.40 $179.87 $178.56 4,700
08/01/2026 $179.10 $179.50 $179.50 $178.80 4,500
07/01/2026 $179.05 $181.00 $181.00 $179.05 5,500
06/01/2026 $180.80 $180.75 $181.67 $180.75 4,800
05/01/2026 $181.38 $181.55 $182.49 $181.38 3,900
02/01/2026 $182.93 $182.53 $182.93 $182.00 2,300
31/12/2025 $183.16 $183.01 $184.10 $182.00 7,100
30/12/2025 $183.65 $182.92 $184.78 $182.01 2,900
29/12/2025 $181.62 $183.92 $183.97 $181.62 3,700
24/12/2025 $180.37 $181.33 $181.33 $180.10 3,900
23/12/2025 $181.74 $181.00 $181.85 $180.76 6,100
22/12/2025 $181.00 $180.88 $181.00 $180.56 2,100
19/12/2025 $182.00 $181.31 $182.51 $181.31 15,500
18/12/2025 $182.74 $182.11 $182.83 $181.75 1,300
17/12/2025 $182.76 $182.34 $183.06 $182.25 3,300
16/12/2025 $182.10 $183.32 $183.32 $181.65 5,800
15/12/2025 $183.36 $183.52 $183.52 $182.27 1,200
12/12/2025 $183.54 $183.52 $183.54 $182.42 1,400
11/12/2025 $181.34 $183.25 $183.25 $181.34 3,800
10/12/2025 $182.47 $183.26 $183.78 $182.47 2,400
09/12/2025 $182.67 $184.45 $184.47 $182.67 4,100
08/12/2025 $183.55 $184.22 $184.23 $183.55 1,500
05/12/2025 $185.44 $185.99 $185.99 $184.04 1,000
04/12/2025 $185.03 $185.00 $185.44 $185.00 600
03/12/2025 $184.99 $185.50 $185.53 $184.25 2,000
02/12/2025 $186.19 $184.01 $186.85 $183.80 6,400
28/11/2025 $185.94 $184.81 $186.01 $184.77 2,400
27/11/2025 $183.96 $183.22 $183.97 $182.82 600
26/11/2025 $184.00 $184.62 $184.62 $184.00 700
25/11/2025 $184.19 $182.55 $184.19 $182.55 2,000
Graphs are not available, please refer to the detailed table