Find a quote
MAINSTREET EQ J
187.18 Up 3.79 (2.02 %)
Delayed : 2026/04/24 17:40:00
- Previous close $183.39
- Opening $183.09
- Today High $188.00
- Today Low $183.09
- Price Bid $186.27
- Price Ask $186.27
- 52 Weeks High $206.80
- 52 Weeks Low $170.00
- Size Bid 1
- Size Ask 1
- Volume 7,625
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $187.18 | Up $0.32 | $187.98 | $186.52 | 800 |
| 03:58 PM | $186.86 | Down $ -0.84 | $188.00 | $186.86 | 500 |
| 03:36 PM | $187.70 | Down $ -0.10 | $187.70 | $187.70 | 100 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 03:36 PM | $187.70 | Up $0.00 | $187.70 | $187.70 | 0 |
| 02:38 PM | $187.80 | Up $0.70 | $187.80 | $187.80 | 200 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 02:38 PM | $187.80 | Up $0.00 | $187.80 | $187.80 | 0 |
| 01:17 PM | $187.10 | Down $ -0.11 | $187.10 | $187.10 | 100 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:17 PM | $187.10 | Up $0.00 | $187.10 | $187.10 | 0 |
| 01:16 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 100 |
| 12:40 PM | $187.21 | Down $ -0.72 | $187.21 | $187.21 | 100 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:40 PM | $187.21 | Up $0.00 | $187.21 | $187.21 | 0 |
| 12:12 PM | $187.93 | Up $1.16 | $187.93 | $187.93 | 100 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 12:12 PM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 11:51 AM | $186.77 | Down $ -1.00 | $186.77 | $186.77 | 100 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:51 AM | $186.77 | Up $0.00 | $186.77 | $186.77 | 0 |
| 11:48 AM | $187.77 | Up $0.18 | $187.77 | $187.77 | 100 |
| 11:48 AM | $187.77 | Up $0.00 | $187.77 | $187.77 | 0 |
| 11:48 AM | $187.77 | Up $0.00 | $187.77 | $187.77 | 0 |
| 11:40 AM | $187.59 | Up $0.59 | $187.59 | $187.59 | 100 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:40 AM | $187.59 | Up $0.00 | $187.59 | $187.59 | 0 |
| 11:36 AM | $187.00 | Up $0.90 | $187.00 | $186.10 | 2,600 |
| 11:36 AM | $187.00 | Up $0.00 | $187.00 | $186.10 | 0 |
| 11:36 AM | $187.00 | Up $0.00 | $187.00 | $186.10 | 0 |
| 11:36 AM | $187.00 | Up $0.00 | $187.00 | $186.10 | 0 |
| 11:31 AM | $186.10 | Up $0.67 | $186.10 | $186.10 | 100 |
| 11:31 AM | $186.10 | Up $0.00 | $186.10 | $186.10 | 0 |
| 11:31 AM | $186.10 | Up $0.00 | $186.10 | $186.10 | 0 |
| 11:31 AM | $186.10 | Up $0.00 | $186.10 | $186.10 | 0 |
| 11:31 AM | $186.10 | Up $0.00 | $186.10 | $186.10 | 0 |
| 11:25 AM | $185.43 | Up $0.12 | $186.00 | $185.43 | 200 |
| 11:25 AM | $185.43 | Up $0.00 | $186.00 | $185.43 | 0 |
| 11:25 AM | $185.43 | Up $0.00 | $186.00 | $185.43 | 0 |
| 11:25 AM | $185.43 | Up $0.00 | $186.00 | $185.43 | 0 |
| 11:25 AM | $185.43 | Up $0.00 | $186.00 | $185.43 | 0 |
| 11:25 AM | $185.43 | Up $0.00 | $186.00 | $185.43 | 0 |
| 11:22 AM | $185.31 | Up $0.84 | $186.04 | $183.84 | 1,200 |
| 11:22 AM | $185.31 | Up $0.00 | $186.04 | $183.84 | 0 |
| 11:22 AM | $185.31 | Up $0.00 | $186.04 | $183.84 | 0 |
| 11:15 AM | $184.47 | Up $0.01 | $184.47 | $184.47 | 100 |
| 11:15 AM | $184.47 | Up $0.00 | $184.47 | $184.47 | 0 |
| 11:15 AM | $184.47 | Up $0.00 | $184.47 | $184.47 | 0 |
| 11:15 AM | $184.47 | Up $0.00 | $184.47 | $184.47 | 0 |
| 11:15 AM | $184.47 | Up $0.00 | $184.47 | $184.47 | 0 |
| 11:15 AM | $184.47 | Up $0.00 | $184.47 | $184.47 | 0 |
| 11:15 AM | $184.47 | Up $0.00 | $184.47 | $184.47 | 0 |
| 10:37 AM | $184.46 | Up $0.56 | $184.46 | $184.46 | 100 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:37 AM | $184.46 | Up $0.00 | $184.46 | $184.46 | 0 |
| 10:15 AM | $183.90 | Up $0.81 | $184.03 | $183.90 | 200 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 10:15 AM | $183.90 | Up $0.00 | $184.03 | $183.90 | 0 |
| 09:30 AM | $183.09 | Down $ -0.30 | $183.09 | $183.09 | 100 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| 09:30 AM | $183.09 | Up $0.00 | $183.09 | $183.09 | 0 |
| Previous close | $183.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $187.18 | $187.93 | $188.00 | $186.52 | 2,000 |
| 23/04/2026 | $183.39 | $184.30 | $184.73 | $183.39 | 1,600 |
| 22/04/2026 | $183.23 | $183.39 | $184.30 | $182.00 | 2,500 |
| 21/04/2026 | $182.38 | $182.18 | $182.77 | $181.00 | 3,600 |
| 20/04/2026 | $184.80 | $182.50 | $184.80 | $182.50 | 2,000 |
| 17/04/2026 | $183.00 | $181.81 | $183.00 | $181.30 | 1,700 |
| 16/04/2026 | $181.63 | $181.96 | $182.99 | $180.84 | 3,500 |
| 15/04/2026 | $180.10 | $179.70 | $182.96 | $179.69 | 5,200 |
| 14/04/2026 | $180.66 | $183.25 | $183.30 | $178.97 | 3,000 |
| 13/04/2026 | $183.67 | $181.44 | $183.67 | $181.04 | 3,100 |
| 10/04/2026 | $181.97 | $181.90 | $182.06 | $181.26 | 600 |
| 09/04/2026 | $180.59 | $180.79 | $181.43 | $180.32 | 900 |
| 08/04/2026 | $181.85 | $179.75 | $182.97 | $179.28 | 6,100 |
| 07/04/2026 | $176.51 | $177.18 | $178.18 | $176.51 | 400 |
| 06/04/2026 | $177.41 | $177.01 | $177.41 | $177.01 | 400 |
| 02/04/2026 | $177.55 | $178.26 | $178.84 | $177.34 | 6,700 |
| 01/04/2026 | $176.06 | $177.76 | $177.77 | $176.06 | 2,200 |
| 31/03/2026 | $175.75 | $176.47 | $177.41 | $175.75 | 2,900 |
| 30/03/2026 | $176.44 | $175.66 | $176.74 | $174.82 | 2,600 |
| 27/03/2026 | $175.16 | $174.46 | $175.16 | $173.14 | 5,400 |
| 26/03/2026 | $174.37 | $177.01 | $177.66 | $174.37 | 2,700 |
| 25/03/2026 | $178.80 | $177.34 | $178.80 | $176.39 | 3,500 |
| 24/03/2026 | $175.40 | $175.80 | $176.79 | $175.06 | 2,000 |
| 23/03/2026 | $175.93 | $176.50 | $177.32 | $175.93 | 2,100 |
| 20/03/2026 | $174.89 | $176.10 | $176.55 | $174.89 | 4,100 |
| 19/03/2026 | $177.05 | $177.78 | $178.44 | $177.05 | 1,300 |
| 18/03/2026 | $179.18 | $178.10 | $179.18 | $177.19 | 3,500 |
| 17/03/2026 | $179.06 | $180.00 | $180.98 | $179.06 | 1,000 |
| 16/03/2026 | $178.50 | $178.26 | $178.89 | $178.00 | 2,100 |
| 13/03/2026 | $178.00 | $179.00 | $179.45 | $178.00 | 3,100 |
Graphs are not available, please refer to the detailed table