Find a quote
MAINSTREET EQ J
167.75 Up 3.89 (2.32 %)
Delayed : 2026/06/05 17:40:00
- Previous close $163.86
- Opening $164.37
- Today High $167.75
- Today Low $163.44
- Price Bid $165.92
- Price Ask $165.92
- 52 Weeks High $206.80
- 52 Weeks Low $160.08
- Size Bid 1
- Size Ask 1
- Volume 19,589
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $167.75 | Up $0.11 | $167.75 | $167.75 | 100 |
| 03:59 PM | $167.64 | Up $0.13 | $167.64 | $167.00 | 200 |
| 03:58 PM | $167.51 | Up $0.13 | $167.51 | $167.51 | 200 |
| 03:57 PM | $167.38 | Up $0.53 | $167.38 | $167.38 | 100 |
| 03:56 PM | $166.85 | Up $0.56 | $166.85 | $166.84 | 200 |
| 03:50 PM | $166.29 | Down $ -0.44 | $167.32 | $166.29 | 1,100 |
| 03:50 PM | $166.29 | Up $0.00 | $167.32 | $166.29 | 0 |
| 03:50 PM | $166.29 | Up $0.00 | $167.32 | $166.29 | 0 |
| 03:50 PM | $166.29 | Up $0.00 | $167.32 | $166.29 | 0 |
| 03:50 PM | $166.29 | Up $0.00 | $167.32 | $166.29 | 0 |
| 03:50 PM | $166.29 | Up $0.00 | $167.32 | $166.29 | 0 |
| 03:49 PM | $166.73 | Down $ -0.65 | $167.44 | $166.73 | 1,100 |
| 03:48 PM | $167.38 | Up $0.89 | $167.38 | $167.38 | 200 |
| 03:46 PM | $166.49 | Down $ -0.82 | $167.01 | $166.49 | 200 |
| 03:46 PM | $166.49 | Up $0.00 | $167.01 | $166.49 | 0 |
| 03:38 PM | $167.31 | Up $0.41 | $167.31 | $167.06 | 200 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:38 PM | $167.31 | Up $0.00 | $167.31 | $167.06 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 1,900 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:28 PM | $166.90 | Up $0.00 | $166.90 | $166.60 | 0 |
| 03:27 PM | $166.90 | Up $0.61 | $166.90 | $166.80 | 3,400 |
| 03:24 PM | $166.29 | Up $0.04 | $166.29 | $166.29 | 200 |
| 03:24 PM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 03:24 PM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 300 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 03:04 PM | $166.25 | Up $0.00 | $166.26 | $166.25 | 0 |
| 02:59 PM | $166.25 | Up $1.00 | $166.25 | $165.24 | 1,900 |
| 02:59 PM | $166.25 | Up $0.00 | $166.25 | $165.24 | 0 |
| 02:59 PM | $166.25 | Up $0.00 | $166.25 | $165.24 | 0 |
| 02:59 PM | $166.25 | Up $0.00 | $166.25 | $165.24 | 0 |
| 02:59 PM | $166.25 | Up $0.00 | $166.25 | $165.24 | 0 |
| 02:55 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 200 |
| 02:55 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:55 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:55 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 300 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:46 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:45 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 100 |
| 02:42 PM | $165.25 | Up $0.28 | $165.25 | $165.25 | 100 |
| 02:42 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:42 PM | $165.25 | Up $0.00 | $165.25 | $165.25 | 0 |
| 02:20 PM | $164.97 | Down $ -0.33 | $165.25 | $164.97 | 3,100 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:20 PM | $164.97 | Up $0.00 | $165.25 | $164.97 | 0 |
| 02:19 PM | $165.30 | Up $0.00 | $165.81 | $165.30 | 1,200 |
| 01:59 PM | $165.30 | Up $0.30 | $165.30 | $165.30 | 100 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:59 PM | $165.30 | Up $0.00 | $165.30 | $165.30 | 0 |
| 01:52 PM | $165.00 | Up $0.70 | $165.00 | $164.86 | 500 |
| 01:52 PM | $165.00 | Up $0.00 | $165.00 | $164.86 | 0 |
| 01:52 PM | $165.00 | Up $0.00 | $165.00 | $164.86 | 0 |
| 01:52 PM | $165.00 | Up $0.00 | $165.00 | $164.86 | 0 |
| 01:52 PM | $165.00 | Up $0.00 | $165.00 | $164.86 | 0 |
| 01:52 PM | $165.00 | Up $0.00 | $165.00 | $164.86 | 0 |
| 01:52 PM | $165.00 | Up $0.00 | $165.00 | $164.86 | 0 |
| 01:24 PM | $164.30 | Down $ -0.12 | $164.30 | $164.30 | 100 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 01:24 PM | $164.30 | Up $0.00 | $164.30 | $164.30 | 0 |
| 11:59 AM | $164.42 | Up $0.37 | $164.42 | $164.42 | 100 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:59 AM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 11:34 AM | $164.05 | Down $ -0.36 | $164.05 | $164.05 | 100 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:34 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 11:31 AM | $164.41 | Up $0.03 | $164.41 | $164.41 | 100 |
| 11:31 AM | $164.41 | Up $0.00 | $164.41 | $164.41 | 0 |
| 11:31 AM | $164.41 | Up $0.00 | $164.41 | $164.41 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 100 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:54 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Down $ -0.02 | $164.38 | $164.38 | 100 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:46 AM | $164.38 | Up $0.00 | $164.38 | $164.38 | 0 |
| 10:44 AM | $164.40 | Up $0.92 | $164.40 | $164.15 | 400 |
| 10:44 AM | $164.40 | Up $0.00 | $164.40 | $164.15 | 0 |
| 10:37 AM | $163.48 | Up $0.04 | $163.48 | $163.48 | 100 |
| 10:37 AM | $163.48 | Up $0.00 | $163.48 | $163.48 | 0 |
| 10:37 AM | $163.48 | Up $0.00 | $163.48 | $163.48 | 0 |
| 10:37 AM | $163.48 | Up $0.00 | $163.48 | $163.48 | 0 |
| 10:37 AM | $163.48 | Up $0.00 | $163.48 | $163.48 | 0 |
| 10:37 AM | $163.48 | Up $0.00 | $163.48 | $163.48 | 0 |
| 10:37 AM | $163.48 | Up $0.00 | $163.48 | $163.48 | 0 |
| 10:27 AM | $163.44 | Down $ -0.49 | $163.78 | $163.44 | 400 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:27 AM | $163.44 | Up $0.00 | $163.78 | $163.44 | 0 |
| 10:07 AM | $163.93 | Down $ -0.57 | $163.93 | $163.93 | 100 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:07 AM | $163.93 | Up $0.00 | $163.93 | $163.93 | 0 |
| 10:04 AM | $164.50 | Up $0.13 | $164.50 | $164.00 | 500 |
| 10:04 AM | $164.50 | Up $0.00 | $164.50 | $164.00 | 0 |
| 10:04 AM | $164.50 | Up $0.00 | $164.50 | $164.00 | 0 |
| 09:42 AM | $164.37 | Up $0.51 | $164.37 | $164.37 | 100 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| 09:42 AM | $164.37 | Up $0.00 | $164.37 | $164.37 | 0 |
| Previous close | $163.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $167.75 | $164.30 | $167.75 | $164.30 | 17,000 |
| 04/06/2026 | $163.86 | $164.49 | $164.69 | $163.61 | 15,100 |
| 03/06/2026 | $162.26 | $164.00 | $164.76 | $162.01 | 2,000 |
| 02/06/2026 | $163.16 | $164.26 | $164.26 | $163.15 | 8,400 |
| 01/06/2026 | $162.71 | $163.26 | $163.40 | $162.29 | 3,200 |
| 29/05/2026 | $164.90 | $165.25 | $165.67 | $164.01 | 12,100 |
| 28/05/2026 | $163.24 | $164.42 | $165.00 | $163.24 | 2,300 |
| 27/05/2026 | $163.70 | $164.94 | $164.94 | $163.47 | 2,500 |
| 26/05/2026 | $163.15 | $164.56 | $164.56 | $162.28 | 10,800 |
| 25/05/2026 | $165.29 | $165.13 | $165.54 | $164.52 | 3,800 |
| 22/05/2026 | $165.60 | $165.50 | $165.80 | $164.87 | 4,000 |
| 21/05/2026 | $166.00 | $167.01 | $168.00 | $165.41 | 6,900 |
| 20/05/2026 | $167.52 | $168.22 | $168.43 | $167.17 | 6,900 |
| 19/05/2026 | $166.70 | $169.10 | $169.32 | $166.70 | 5,100 |
| 15/05/2026 | $168.02 | $167.49 | $168.02 | $166.60 | 4,100 |
| 14/05/2026 | $168.42 | $168.28 | $168.52 | $167.03 | 5,100 |
| 13/05/2026 | $167.20 | $167.70 | $168.94 | $167.17 | 9,000 |
| 12/05/2026 | $170.02 | $170.16 | $170.72 | $168.92 | 11,100 |
| 11/05/2026 | $173.32 | $174.04 | $174.46 | $172.09 | 11,300 |
| 08/05/2026 | $177.00 | $177.20 | $178.09 | $176.80 | 6,400 |
| 07/05/2026 | $179.41 | $177.50 | $179.41 | $175.33 | 13,900 |
| 06/05/2026 | $177.19 | $178.74 | $179.32 | $177.00 | 7,400 |
| 05/05/2026 | $178.79 | $179.01 | $180.05 | $178.79 | 1,800 |
| 04/05/2026 | $176.48 | $180.25 | $180.25 | $176.48 | 3,700 |
| 01/05/2026 | $179.93 | $180.83 | $180.98 | $179.28 | 5,000 |
| 30/04/2026 | $181.59 | $182.20 | $182.50 | $179.81 | 3,000 |
| 29/04/2026 | $180.88 | $182.75 | $182.93 | $180.88 | 2,700 |
| 28/04/2026 | $184.23 | $186.32 | $186.76 | $184.23 | 2,800 |
| 27/04/2026 | $186.84 | $185.45 | $187.26 | $185.14 | 4,300 |
| 24/04/2026 | $187.18 | $187.93 | $188.00 | $186.52 | 2,000 |
Graphs are not available, please refer to the detailed table