Find a quote
MAINSTREET EQ J
182.60 Up 2.65 (1.45 %)
Delayed : 2026/02/20 17:40:00
- Previous close $179.95
- Opening $177.69
- Today High $182.60
- Today Low $177.69
- Price Bid $180.51
- Price Ask $180.51
- 52 Weeks High $206.80
- 52 Weeks Low $170.00
- Size Bid 1
- Size Ask 1
- Volume 7,162
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $182.60 | Up $0.01 | $182.60 | $182.60 | 100 |
| 03:59 PM | $182.59 | Up $0.09 | $182.59 | $181.50 | 200 |
| 03:55 PM | $182.50 | Up $0.00 | $182.50 | $182.50 | 100 |
| 03:55 PM | $182.50 | Up $0.00 | $182.50 | $182.50 | 0 |
| 03:55 PM | $182.50 | Up $0.00 | $182.50 | $182.50 | 0 |
| 03:55 PM | $182.50 | Up $0.00 | $182.50 | $182.50 | 0 |
| 03:54 PM | $182.50 | Up $0.78 | $182.50 | $181.11 | 400 |
| 03:49 PM | $181.73 | Down $ -0.66 | $182.40 | $181.73 | 200 |
| 03:49 PM | $181.73 | Up $0.00 | $182.40 | $181.73 | 0 |
| 03:49 PM | $181.73 | Up $0.00 | $182.40 | $181.73 | 0 |
| 03:49 PM | $181.73 | Up $0.00 | $182.40 | $181.73 | 0 |
| 03:49 PM | $181.73 | Up $0.00 | $182.40 | $181.73 | 0 |
| 03:48 PM | $182.39 | Down $ -0.03 | $182.39 | $182.39 | 100 |
| 03:41 PM | $182.42 | Up $1.25 | $182.42 | $182.42 | 100 |
| 03:41 PM | $182.42 | Up $0.00 | $182.42 | $182.42 | 0 |
| 03:41 PM | $182.42 | Up $0.00 | $182.42 | $182.42 | 0 |
| 03:41 PM | $182.42 | Up $0.00 | $182.42 | $182.42 | 0 |
| 03:41 PM | $182.42 | Up $0.00 | $182.42 | $182.42 | 0 |
| 03:41 PM | $182.42 | Up $0.00 | $182.42 | $182.42 | 0 |
| 03:41 PM | $182.42 | Up $0.00 | $182.42 | $182.42 | 0 |
| 03:24 PM | $181.17 | Down $ -1.27 | $182.50 | $181.17 | 300 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:24 PM | $181.17 | Up $0.00 | $182.50 | $181.17 | 0 |
| 03:07 PM | $182.44 | Up $0.54 | $182.44 | $182.44 | 100 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 03:07 PM | $182.44 | Up $0.00 | $182.44 | $182.44 | 0 |
| 02:35 PM | $181.90 | Up $1.43 | $181.90 | $181.90 | 100 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:35 PM | $181.90 | Up $0.00 | $181.90 | $181.90 | 0 |
| 02:11 PM | $180.47 | Down $ -1.02 | $181.50 | $180.47 | 800 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:11 PM | $180.47 | Up $0.00 | $181.50 | $180.47 | 0 |
| 02:10 PM | $181.49 | Down $ -0.01 | $181.49 | $181.42 | 200 |
| 01:44 PM | $181.50 | Up $0.56 | $181.50 | $181.50 | 100 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:44 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 01:42 PM | $180.95 | Up $0.00 | $180.95 | $180.95 | 100 |
| 01:42 PM | $180.95 | Up $0.00 | $180.95 | $180.95 | 0 |
| 01:38 PM | $180.95 | Down $ -0.05 | $180.95 | $180.95 | 100 |
| 01:38 PM | $180.95 | Up $0.00 | $180.95 | $180.95 | 0 |
| 01:38 PM | $180.95 | Up $0.00 | $180.95 | $180.95 | 0 |
| 01:38 PM | $180.95 | Up $0.00 | $180.95 | $180.95 | 0 |
| 01:22 PM | $180.99 | Up $0.59 | $181.00 | $180.99 | 200 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:22 PM | $180.99 | Up $0.00 | $181.00 | $180.99 | 0 |
| 01:21 PM | $180.40 | Down $ -0.07 | $180.47 | $180.40 | 300 |
| 12:58 PM | $180.47 | Up $0.07 | $181.51 | $180.45 | 700 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:58 PM | $180.47 | Up $0.00 | $181.51 | $180.45 | 0 |
| 12:46 PM | $180.40 | Down $ -0.11 | $180.40 | $180.40 | 100 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:46 PM | $180.40 | Up $0.00 | $180.40 | $180.40 | 0 |
| 12:41 PM | $180.51 | Down $ -1.25 | $181.46 | $180.51 | 200 |
| 12:41 PM | $180.51 | Up $0.00 | $181.46 | $180.51 | 0 |
| 12:41 PM | $180.51 | Up $0.00 | $181.46 | $180.51 | 0 |
| 12:41 PM | $180.51 | Up $0.00 | $181.46 | $180.51 | 0 |
| 12:41 PM | $180.51 | Up $0.00 | $181.46 | $180.51 | 0 |
| 12:24 PM | $181.76 | Up $0.76 | $181.76 | $181.76 | 100 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:24 PM | $181.76 | Up $0.00 | $181.76 | $181.76 | 0 |
| 12:21 PM | $181.00 | Down $ -0.84 | $181.13 | $181.00 | 1,000 |
| 12:21 PM | $181.00 | Up $0.00 | $181.13 | $181.00 | 0 |
| 12:21 PM | $181.00 | Up $0.00 | $181.13 | $181.00 | 0 |
| 12:20 PM | $181.84 | Up $0.00 | $181.84 | $181.84 | 100 |
| 12:19 PM | $181.84 | Up $0.78 | $181.84 | $181.84 | 100 |
| 12:08 PM | $181.06 | Up $0.21 | $181.06 | $181.06 | 100 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:08 PM | $181.06 | Up $0.00 | $181.06 | $181.06 | 0 |
| 12:00 PM | $180.85 | Up $0.11 | $180.85 | $180.75 | 200 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 12:00 PM | $180.85 | Up $0.00 | $180.85 | $180.75 | 0 |
| 11:07 AM | $180.74 | Up $0.74 | $180.74 | $180.74 | 100 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:07 AM | $180.74 | Up $0.00 | $180.74 | $180.74 | 0 |
| 11:04 AM | $180.00 | Up $2.31 | $180.00 | $179.57 | 200 |
| 11:04 AM | $180.00 | Up $0.00 | $180.00 | $179.57 | 0 |
| 11:04 AM | $180.00 | Up $0.00 | $180.00 | $179.57 | 0 |
| 09:30 AM | $177.69 | Down $ -2.26 | $177.69 | $177.69 | 100 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| 09:30 AM | $177.69 | Up $0.00 | $177.69 | $177.69 | 0 |
| Previous close | $179.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $182.60 | $180.75 | $182.60 | $180.40 | 6,100 |
| 19/02/2026 | $179.95 | $178.99 | $179.98 | $177.66 | 3,600 |
| 18/02/2026 | $177.61 | $178.80 | $179.15 | $177.50 | 2,400 |
| 17/02/2026 | $175.41 | $172.66 | $175.41 | $172.66 | 3,700 |
| 13/02/2026 | $174.22 | $173.98 | $174.22 | $172.55 | 2,600 |
| 12/02/2026 | $172.46 | $175.95 | $175.95 | $172.46 | 2,500 |
| 11/02/2026 | $175.80 | $174.00 | $175.82 | $173.68 | 6,600 |
| 10/02/2026 | $173.30 | $172.40 | $174.94 | $171.83 | 7,300 |
| 09/02/2026 | $171.99 | $172.15 | $172.84 | $171.99 | 2,800 |
| 06/02/2026 | $171.72 | $174.16 | $174.19 | $171.52 | 5,300 |
| 05/02/2026 | $172.26 | $172.60 | $173.35 | $172.25 | 3,500 |
| 04/02/2026 | $175.07 | $176.65 | $176.65 | $174.43 | 19,900 |
| 03/02/2026 | $175.50 | $176.58 | $176.62 | $174.49 | 2,300 |
| 02/02/2026 | $176.63 | $177.16 | $177.60 | $176.00 | 3,700 |
| 30/01/2026 | $174.62 | $173.95 | $175.73 | $173.95 | 3,900 |
| 29/01/2026 | $176.26 | $178.51 | $178.51 | $175.00 | 4,800 |
| 28/01/2026 | $179.11 | $179.17 | $179.17 | $178.33 | 9,500 |
| 27/01/2026 | $178.35 | $178.00 | $178.35 | $176.06 | 3,400 |
| 26/01/2026 | $179.00 | $180.00 | $180.58 | $179.00 | 3,300 |
| 23/01/2026 | $179.09 | $176.98 | $180.88 | $176.98 | 6,900 |
| 22/01/2026 | $176.09 | $174.64 | $177.21 | $174.38 | 4,400 |
| 21/01/2026 | $173.91 | $172.92 | $175.42 | $172.78 | 31,800 |
| 20/01/2026 | $172.50 | $172.28 | $172.94 | $170.72 | 15,100 |
| 19/01/2026 | $172.91 | $173.84 | $173.84 | $172.84 | 6,800 |
| 16/01/2026 | $175.00 | $177.00 | $177.00 | $175.00 | 5,500 |
| 15/01/2026 | $177.91 | $178.94 | $178.94 | $177.90 | 2,600 |
| 14/01/2026 | $178.02 | $178.24 | $178.52 | $177.71 | 4,100 |
| 13/01/2026 | $178.93 | $179.00 | $179.66 | $176.00 | 7,000 |
| 12/01/2026 | $179.50 | $179.42 | $179.75 | $178.76 | 3,300 |
| 09/01/2026 | $178.56 | $179.40 | $179.87 | $178.56 | 4,700 |
Graphs are not available, please refer to the detailed table