Find a quote
MAINSTREET EQ J
182.00 Down -0.74 (-0.41 %)
Delayed : 2025/12/19 17:40:00
- Previous close $182.74
- Opening $183.00
- Today High $183.00
- Today Low $181.31
- Price Bid $181.40
- Price Ask $181.40
- 52 Weeks High $211.85
- 52 Weeks Low $179.50
- Size Bid 1
- Size Ask 1
- Volume 16,817
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $182.00 | Up $0.06 | $182.00 | $182.00 | 300 |
| 03:59 PM | $181.94 | Down $ -0.02 | $181.94 | $181.94 | 300 |
| 03:57 PM | $181.96 | Up $0.00 | $181.96 | $181.96 | 100 |
| 03:57 PM | $181.96 | Up $0.00 | $181.96 | $181.96 | 0 |
| 03:54 PM | $181.96 | Up $0.02 | $181.96 | $181.94 | 400 |
| 03:54 PM | $181.96 | Up $0.00 | $181.96 | $181.94 | 0 |
| 03:54 PM | $181.96 | Up $0.00 | $181.96 | $181.94 | 0 |
| 03:53 PM | $181.94 | Down $ -0.05 | $181.94 | $181.94 | 100 |
| 03:41 PM | $181.99 | Up $0.23 | $181.99 | $181.50 | 500 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:41 PM | $181.99 | Up $0.00 | $181.99 | $181.50 | 0 |
| 03:31 PM | $181.76 | Down $ -0.74 | $181.76 | $181.75 | 600 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:31 PM | $181.76 | Up $0.00 | $181.76 | $181.75 | 0 |
| 03:30 PM | $182.50 | Up $0.74 | $182.50 | $181.76 | 500 |
| 03:27 PM | $181.76 | Down $ -0.23 | $182.51 | $181.67 | 600 |
| 03:27 PM | $181.76 | Up $0.00 | $182.51 | $181.67 | 0 |
| 03:27 PM | $181.76 | Up $0.00 | $182.51 | $181.67 | 0 |
| 03:19 PM | $181.99 | Up $0.30 | $181.99 | $181.99 | 100 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 03:19 PM | $181.99 | Up $0.00 | $181.99 | $181.99 | 0 |
| 02:35 PM | $181.69 | Down $ -0.82 | $181.69 | $181.69 | 200 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 02:35 PM | $181.69 | Up $0.00 | $181.69 | $181.69 | 0 |
| 01:50 PM | $182.51 | Up $1.01 | $182.51 | $182.51 | 100 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:50 PM | $182.51 | Up $0.00 | $182.51 | $182.51 | 0 |
| 01:45 PM | $181.50 | Down $ -0.62 | $181.56 | $181.50 | 800 |
| 01:45 PM | $181.50 | Up $0.00 | $181.56 | $181.50 | 0 |
| 01:45 PM | $181.50 | Up $0.00 | $181.56 | $181.50 | 0 |
| 01:45 PM | $181.50 | Up $0.00 | $181.56 | $181.50 | 0 |
| 01:45 PM | $181.50 | Up $0.00 | $181.56 | $181.50 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 100 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 01:06 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 200 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:59 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 200 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:48 PM | $182.12 | Up $0.00 | $182.12 | $181.99 | 0 |
| 12:39 PM | $182.12 | Down $ -0.02 | $182.12 | $182.12 | 100 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:39 PM | $182.12 | Up $0.00 | $182.12 | $182.12 | 0 |
| 12:21 PM | $182.14 | Up $0.64 | $182.14 | $182.14 | 200 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:21 PM | $182.14 | Up $0.00 | $182.14 | $182.14 | 0 |
| 12:15 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 5,000 |
| 12:15 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 12:15 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 12:15 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 12:15 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 12:15 PM | $181.50 | Up $0.00 | $181.50 | $181.50 | 0 |
| 12:14 PM | $181.50 | Up $0.00 | $181.50 | $181.31 | 5,100 |
| 09:30 AM | $181.50 | Down $ -1.24 | $183.00 | $181.50 | 600 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| 09:30 AM | $181.50 | Up $0.00 | $183.00 | $181.50 | 0 |
| Previous close | $182.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $182.00 | $181.31 | $182.51 | $181.31 | 15,500 |
| 18/12/2025 | $182.74 | $182.11 | $182.83 | $181.75 | 1,300 |
| 17/12/2025 | $182.76 | $182.34 | $183.06 | $182.25 | 3,300 |
| 16/12/2025 | $182.10 | $183.32 | $183.32 | $181.65 | 5,800 |
| 15/12/2025 | $183.36 | $183.52 | $183.52 | $182.27 | 1,200 |
| 12/12/2025 | $183.54 | $183.52 | $183.54 | $182.42 | 1,400 |
| 11/12/2025 | $181.34 | $183.25 | $183.25 | $181.34 | 3,800 |
| 10/12/2025 | $182.47 | $183.26 | $183.78 | $182.47 | 2,400 |
| 09/12/2025 | $182.67 | $184.45 | $184.47 | $182.67 | 4,100 |
| 08/12/2025 | $183.55 | $184.22 | $184.23 | $183.55 | 1,500 |
| 05/12/2025 | $185.44 | $185.99 | $185.99 | $184.04 | 1,000 |
| 04/12/2025 | $185.03 | $185.00 | $185.44 | $185.00 | 600 |
| 03/12/2025 | $184.99 | $185.50 | $185.53 | $184.25 | 2,000 |
| 02/12/2025 | $186.19 | $184.01 | $186.85 | $183.80 | 6,400 |
| 28/11/2025 | $185.94 | $184.81 | $186.01 | $184.77 | 2,400 |
| 27/11/2025 | $183.96 | $183.22 | $183.97 | $182.82 | 600 |
| 26/11/2025 | $184.00 | $184.62 | $184.62 | $184.00 | 700 |
| 25/11/2025 | $184.19 | $182.55 | $184.19 | $182.55 | 2,000 |
| 24/11/2025 | $181.45 | $181.20 | $182.99 | $181.20 | 3,300 |
| 21/11/2025 | $181.00 | $181.00 | $181.10 | $180.65 | 2,000 |
| 20/11/2025 | $181.50 | $180.34 | $181.50 | $180.01 | 2,400 |
| 19/11/2025 | $181.88 | $184.36 | $184.36 | $180.97 | 1,600 |
| 18/11/2025 | $184.78 | $180.00 | $184.78 | $179.71 | 6,100 |
| 17/11/2025 | $183.00 | $182.56 | $183.26 | $181.51 | 1,600 |
| 14/11/2025 | $185.01 | $184.00 | $186.32 | $183.50 | 6,200 |
| 13/11/2025 | $183.00 | $181.51 | $183.46 | $181.00 | 4,800 |
| 12/11/2025 | $182.98 | $182.30 | $183.00 | $182.00 | 3,200 |
| 11/11/2025 | $183.37 | $183.64 | $183.64 | $182.25 | 1,200 |
| 10/11/2025 | $185.70 | $186.40 | $186.41 | $184.27 | 1,200 |
| 06/11/2025 | $186.16 | $186.41 | $186.41 | $185.00 | 1,700 |
Graphs are not available, please refer to the detailed table