Find a quote
MAINSTREET EQ J
185.07 Down -1.20 (-0.65 %)
Delayed : 2025/07/02 11:07:04
- Previous close $186.27
- Opening $190.71
- Today High $190.71
- Today Low $183.41
- Price Bid $184.57
- Price Ask $184.57
- 52 Weeks High $216.37
- 52 Weeks Low $165.42
- Size Bid 1
- Size Ask 1
- Volume 4,705
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:03 AM | $185.07 | Up $0.50 | $185.07 | $184.50 | 200 |
| 10:59 AM | $184.57 | Up $0.65 | $185.00 | $184.57 | 800 |
| 10:59 AM | $184.57 | Up $0.00 | $185.00 | $184.57 | 0 |
| 10:59 AM | $184.57 | Up $0.00 | $185.00 | $184.57 | 0 |
| 10:59 AM | $184.57 | Up $0.00 | $185.00 | $184.57 | 0 |
| 10:55 AM | $183.92 | Up $0.51 | $183.92 | $183.92 | 100 |
| 10:55 AM | $183.92 | Up $0.00 | $183.92 | $183.92 | 0 |
| 10:55 AM | $183.92 | Up $0.00 | $183.92 | $183.92 | 0 |
| 10:55 AM | $183.92 | Up $0.00 | $183.92 | $183.92 | 0 |
| 10:54 AM | $183.41 | Down $ -0.80 | $183.41 | $183.41 | 100 |
| 10:48 AM | $184.21 | Down $ -0.59 | $184.21 | $184.21 | 100 |
| 10:48 AM | $184.21 | Up $0.00 | $184.21 | $184.21 | 0 |
| 10:48 AM | $184.21 | Up $0.00 | $184.21 | $184.21 | 0 |
| 10:48 AM | $184.21 | Up $0.00 | $184.21 | $184.21 | 0 |
| 10:48 AM | $184.21 | Up $0.00 | $184.21 | $184.21 | 0 |
| 10:48 AM | $184.21 | Up $0.00 | $184.21 | $184.21 | 0 |
| 10:42 AM | $184.80 | Down $ -0.32 | $184.81 | $184.80 | 200 |
| 10:42 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 10:42 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 10:42 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 10:42 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 10:42 AM | $184.80 | Up $0.00 | $184.81 | $184.80 | 0 |
| 10:31 AM | $185.12 | Down $ -0.54 | $185.12 | $185.12 | 100 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 10:31 AM | $185.12 | Up $0.00 | $185.12 | $185.12 | 0 |
| 09:46 AM | $185.66 | Down $ -0.56 | $185.70 | $185.66 | 200 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:46 AM | $185.66 | Up $0.00 | $185.70 | $185.66 | 0 |
| 09:45 AM | $186.22 | Down $ -4.49 | $187.71 | $186.22 | 400 |
| 09:30 AM | $190.71 | Up $4.44 | $190.71 | $190.71 | 500 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| 09:30 AM | $190.71 | Up $0.00 | $190.71 | $190.71 | 0 |
| Previous close | $186.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | $186.27 | $185.47 | $186.27 | $184.92 | 3,400 |
| 27/06/2025 | $186.01 | $188.00 | $188.34 | $186.01 | 5,400 |
| 26/06/2025 | $188.28 | $188.48 | $188.49 | $188.28 | 1,700 |
| 25/06/2025 | $188.13 | $187.00 | $188.13 | $187.00 | 900 |
| 24/06/2025 | $188.78 | $188.00 | $188.79 | $187.60 | 700 |
| 23/06/2025 | $188.86 | $188.00 | $188.86 | $187.84 | 1,000 |
| 20/06/2025 | $188.04 | $189.40 | $190.06 | $188.04 | 1,500 |
| 19/06/2025 | $189.15 | $187.75 | $189.25 | $187.50 | 3,100 |
| 18/06/2025 | $189.46 | $190.00 | $190.70 | $186.52 | 2,200 |
| 17/06/2025 | $190.99 | $191.19 | $191.19 | $189.52 | 800 |
| 16/06/2025 | $191.38 | $192.58 | $192.58 | $190.24 | 1,000 |
| 13/06/2025 | $192.00 | $190.20 | $192.00 | $189.77 | 1,800 |
| 12/06/2025 | $191.32 | $189.61 | $191.32 | $189.10 | 2,000 |
| 11/06/2025 | $190.10 | $190.99 | $191.14 | $190.10 | 1,700 |
| 10/06/2025 | $189.58 | $190.16 | $190.16 | $189.58 | 200 |
| 09/06/2025 | $190.98 | $191.74 | $191.74 | $189.99 | 1,700 |
| 06/06/2025 | $191.16 | $189.73 | $191.98 | $189.00 | 2,200 |
| 05/06/2025 | $190.02 | $191.65 | $192.23 | $190.00 | 4,300 |
| 04/06/2025 | $191.00 | $191.00 | $191.49 | $190.62 | 1,800 |
| 03/06/2025 | $190.97 | $191.45 | $191.78 | $190.62 | 1,600 |
| 02/06/2025 | $192.84 | $192.17 | $194.28 | $190.21 | 2,900 |
| 30/05/2025 | $194.73 | $194.50 | $195.41 | $193.28 | 1,600 |
| 29/05/2025 | $194.47 | $190.52 | $194.47 | $190.50 | 5,200 |
| 28/05/2025 | $194.23 | $193.69 | $194.23 | $193.50 | 1,200 |
| 27/05/2025 | $193.54 | $192.01 | $193.54 | $191.99 | 2,000 |
| 26/05/2025 | $191.16 | $190.02 | $191.16 | $189.71 | 700 |
| 23/05/2025 | $190.75 | $192.23 | $192.23 | $190.65 | 800 |
| 22/05/2025 | $191.57 | $191.36 | $192.14 | $190.41 | 2,600 |
| 21/05/2025 | $193.00 | $191.56 | $193.00 | $190.69 | 800 |
| 20/05/2025 | $193.72 | $193.10 | $193.72 | $193.10 | 400 |
Graphs are not available, please refer to the detailed table