Find a quote
MAINSTREET EQ J
183.96 Down -0.04 (-0.02 %)
Delayed : 2025/11/28 04:00:13
- Previous close $184.00
- Opening $183.55
- Today High $184.30
- Today Low $182.82
- Price Bid $181.88
- Price Ask $181.88
- 52 Weeks High $212.58
- 52 Weeks Low $179.50
- Size Bid 1
- Size Ask 1
- Volume 2,511
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $183.96 | Up $0.96 | $183.97 | $182.82 | 400 |
| 02:12 PM | $183.00 | Down $ -0.22 | $183.00 | $183.00 | 100 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 02:12 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 01:06 PM | $183.22 | Down $ -0.53 | $183.22 | $183.22 | 100 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 01:06 PM | $183.22 | Up $0.00 | $183.22 | $183.22 | 0 |
| 11:45 AM | $183.75 | Down $ -0.26 | $183.75 | $183.75 | 100 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 11:45 AM | $183.75 | Up $0.00 | $183.75 | $183.75 | 0 |
| 10:46 AM | $184.01 | Down $ -0.29 | $184.02 | $184.01 | 200 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:46 AM | $184.01 | Up $0.00 | $184.02 | $184.01 | 0 |
| 10:19 AM | $184.30 | Up $0.28 | $184.30 | $184.30 | 100 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:19 AM | $184.30 | Up $0.00 | $184.30 | $184.30 | 0 |
| 10:16 AM | $184.02 | Down $ -0.27 | $184.02 | $184.02 | 100 |
| 10:16 AM | $184.02 | Up $0.00 | $184.02 | $184.02 | 0 |
| 10:16 AM | $184.02 | Up $0.00 | $184.02 | $184.02 | 0 |
| 10:15 AM | $184.29 | Up $0.71 | $184.30 | $184.24 | 400 |
| 09:46 AM | $183.58 | Down $ -0.42 | $183.58 | $182.86 | 800 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| 09:46 AM | $183.58 | Up $0.00 | $183.58 | $182.86 | 0 |
| Previous close | $184.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/11/2025 | $183.96 | $183.22 | $183.97 | $182.82 | 600 |
| 26/11/2025 | $184.00 | $184.62 | $184.62 | $184.00 | 700 |
| 25/11/2025 | $184.19 | $182.55 | $184.19 | $182.55 | 2,000 |
| 24/11/2025 | $181.45 | $181.20 | $182.99 | $181.20 | 3,300 |
| 21/11/2025 | $181.00 | $181.00 | $181.10 | $180.65 | 2,000 |
| 20/11/2025 | $181.50 | $180.34 | $181.50 | $180.01 | 2,400 |
| 19/11/2025 | $181.88 | $184.36 | $184.36 | $180.97 | 1,600 |
| 18/11/2025 | $184.78 | $180.00 | $184.78 | $179.71 | 6,100 |
| 17/11/2025 | $183.00 | $182.56 | $183.26 | $181.51 | 1,600 |
| 14/11/2025 | $185.01 | $184.00 | $186.32 | $183.50 | 6,200 |
| 13/11/2025 | $183.00 | $181.51 | $183.46 | $181.00 | 4,800 |
| 12/11/2025 | $182.98 | $182.30 | $183.00 | $182.00 | 3,200 |
| 11/11/2025 | $183.37 | $183.64 | $183.64 | $182.25 | 1,200 |
| 10/11/2025 | $185.70 | $186.40 | $186.41 | $184.27 | 1,200 |
| 07/11/2025 | $186.00 | $182.10 | $186.00 | $182.00 | 3,200 |
| 06/11/2025 | $186.16 | $186.41 | $186.41 | $185.00 | 1,700 |
| 05/11/2025 | $186.55 | $185.00 | $186.55 | $184.00 | 5,600 |
| 04/11/2025 | $186.00 | $188.48 | $188.48 | $185.66 | 3,000 |
| 03/11/2025 | $187.99 | $187.10 | $188.19 | $187.10 | 3,600 |
| 31/10/2025 | $188.76 | $189.44 | $191.62 | $188.50 | 2,500 |
| 30/10/2025 | $190.52 | $190.83 | $190.83 | $188.70 | 1,300 |
| 29/10/2025 | $189.65 | $190.77 | $190.77 | $189.00 | 5,600 |
| 28/10/2025 | $195.24 | $197.00 | $197.00 | $195.24 | 1,600 |
| 27/10/2025 | $198.10 | $198.42 | $200.00 | $198.10 | 2,400 |
| 24/10/2025 | $199.00 | $200.62 | $200.89 | $199.00 | 2,300 |
| 23/10/2025 | $200.00 | $199.94 | $200.50 | $198.93 | 2,300 |
| 22/10/2025 | $197.00 | $197.51 | $197.51 | $196.94 | 400 |
| 21/10/2025 | $194.63 | $193.50 | $195.20 | $193.50 | 1,300 |
| 20/10/2025 | $192.24 | $188.16 | $193.25 | $188.16 | 2,000 |
| 17/10/2025 | $184.76 | $184.84 | $185.90 | $184.75 | 600 |
Graphs are not available, please refer to the detailed table