Find a quote
MAINSTREET EQ J
193.00 Up 1.43 (0.74 %)
Delayed : 2025/09/18 17:40:00
- Previous close $191.57
- Opening $190.11
- Today High $193.58
- Today Low $190.11
- Price Bid $191.20
- Price Ask $191.20
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Size Bid 1
- Size Ask 1
- Volume 2,022
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $193.00 | Up $0.50 | $193.01 | $193.00 | 200 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 100 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:31 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 03:29 PM | $192.50 | Down $ -1.08 | $192.50 | $192.50 | 100 |
| 03:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 02:16 PM | $193.58 | Up $1.08 | $193.58 | $193.58 | 100 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 02:16 PM | $193.58 | Up $0.00 | $193.58 | $193.58 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 700 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 01:26 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Down $ -0.46 | $192.50 | $192.50 | 200 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 12:29 PM | $192.50 | Up $0.00 | $192.50 | $192.50 | 0 |
| 10:18 AM | $192.96 | Up $0.59 | $192.96 | $192.96 | 100 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:18 AM | $192.96 | Up $0.00 | $192.96 | $192.96 | 0 |
| 10:10 AM | $192.37 | Up $1.11 | $192.38 | $192.37 | 200 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:10 AM | $192.37 | Up $0.00 | $192.38 | $192.37 | 0 |
| 10:07 AM | $191.26 | Up $1.15 | $191.26 | $191.26 | 100 |
| 10:07 AM | $191.26 | Up $0.00 | $191.26 | $191.26 | 0 |
| 10:07 AM | $191.26 | Up $0.00 | $191.26 | $191.26 | 0 |
| 09:30 AM | $190.11 | Down $ -1.46 | $190.11 | $190.11 | 100 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| 09:30 AM | $190.11 | Up $0.00 | $190.11 | $190.11 | 0 |
| Previous close | $191.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | $193.00 | $192.50 | $193.58 | $192.50 | 1,400 |
| 17/09/2025 | $191.57 | $191.34 | $192.74 | $191.00 | 3,500 |
| 16/09/2025 | $192.29 | $189.32 | $192.47 | $189.32 | 1,500 |
| 15/09/2025 | $191.01 | $193.00 | $193.00 | $191.00 | 900 |
| 12/09/2025 | $192.89 | $192.89 | $193.46 | $192.89 | 900 |
| 11/09/2025 | $193.79 | $194.50 | $194.50 | $193.35 | 2,200 |
| 10/09/2025 | $192.96 | $194.35 | $194.35 | $191.80 | 4,300 |
| 09/09/2025 | $194.35 | $196.60 | $196.60 | $194.35 | 3,400 |
| 08/09/2025 | $194.71 | $197.01 | $197.56 | $194.71 | 2,700 |
| 05/09/2025 | $198.29 | $198.32 | $199.83 | $198.29 | 1,700 |
| 04/09/2025 | $198.03 | $196.79 | $198.03 | $196.79 | 400 |
| 03/09/2025 | $197.00 | $196.95 | $197.75 | $196.95 | 1,300 |
| 02/09/2025 | $195.98 | $197.37 | $197.50 | $195.98 | 1,300 |
| 29/08/2025 | $197.52 | $197.62 | $198.91 | $197.52 | 1,100 |
| 28/08/2025 | $197.97 | $197.06 | $197.97 | $196.81 | 1,800 |
| 27/08/2025 | $196.78 | $196.01 | $196.98 | $196.00 | 1,300 |
| 26/08/2025 | $195.43 | $198.00 | $198.00 | $195.43 | 1,900 |
| 25/08/2025 | $197.00 | $196.12 | $197.00 | $193.70 | 4,700 |
| 22/08/2025 | $199.51 | $201.02 | $201.02 | $199.51 | 1,200 |
| 21/08/2025 | $200.06 | $201.00 | $201.00 | $196.02 | 5,300 |
| 20/08/2025 | $201.50 | $202.00 | $202.13 | $201.10 | 800 |
| 19/08/2025 | $201.99 | $202.25 | $202.25 | $201.01 | 1,000 |
| 18/08/2025 | $201.00 | $203.00 | $203.00 | $200.26 | 1,900 |
| 15/08/2025 | $203.00 | $200.96 | $203.00 | $200.78 | 800 |
| 14/08/2025 | $200.00 | $200.00 | $201.77 | $200.00 | 1,500 |
| 13/08/2025 | $200.07 | $202.29 | $202.29 | $200.00 | 1,500 |
| 12/08/2025 | $203.36 | $196.99 | $203.36 | $196.99 | 5,200 |
| 11/08/2025 | $195.45 | $196.50 | $197.35 | $195.00 | 5,400 |
| 08/08/2025 | $194.96 | $194.27 | $195.00 | $193.41 | 4,100 |
| 07/08/2025 | $193.61 | $191.26 | $193.80 | $191.26 | 2,600 |
Graphs are not available, please refer to the detailed table