Find a quote
MAINSTREET EQ J
174.00 Down -2.26 (-1.30 %)
Delayed : 2026/01/30 11:36:16
- Previous close $176.26
- Opening $176.26
- Today High $176.26
- Today Low $173.08
- Price Bid $173.60
- Price Ask $173.60
- 52 Weeks High $210.57
- 52 Weeks Low $173.08
- Size Bid 3
- Size Ask 1
- Volume 2,783
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:36 AM | $174.00 | Up $0.13 | $174.00 | $174.00 | 300 |
| 11:08 AM | $173.87 | Up $0.27 | $173.87 | $173.59 | 700 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:08 AM | $173.87 | Up $0.00 | $173.87 | $173.59 | 0 |
| 11:00 AM | $173.60 | Down $ -0.04 | $173.61 | $173.60 | 500 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 11:00 AM | $173.60 | Up $0.00 | $173.61 | $173.60 | 0 |
| 10:51 AM | $173.64 | Up $0.56 | $173.64 | $173.64 | 200 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:51 AM | $173.64 | Up $0.00 | $173.64 | $173.64 | 0 |
| 10:35 AM | $173.08 | Down $ -0.59 | $173.08 | $173.08 | 100 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 10:35 AM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 09:59 AM | $173.67 | Down $ -0.84 | $174.25 | $173.67 | 200 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:59 AM | $173.67 | Up $0.00 | $174.25 | $173.67 | 0 |
| 09:46 AM | $174.51 | Down $ -1.75 | $175.10 | $174.51 | 300 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:46 AM | $174.51 | Up $0.00 | $175.10 | $174.51 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 100 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| 09:30 AM | $176.26 | Up $0.00 | $176.26 | $176.26 | 0 |
| Previous close | $176.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/01/2026 | $176.26 | $178.51 | $178.51 | $175.00 | 4,800 |
| 28/01/2026 | $179.11 | $179.17 | $179.17 | $178.33 | 9,500 |
| 27/01/2026 | $178.35 | $178.00 | $178.35 | $176.06 | 3,400 |
| 26/01/2026 | $179.00 | $180.00 | $180.58 | $179.00 | 3,300 |
| 23/01/2026 | $179.09 | $176.98 | $180.88 | $176.98 | 6,900 |
| 22/01/2026 | $176.09 | $174.64 | $177.21 | $174.38 | 4,400 |
| 21/01/2026 | $173.91 | $172.92 | $175.42 | $172.78 | 31,800 |
| 20/01/2026 | $172.50 | $172.28 | $172.94 | $170.72 | 15,100 |
| 19/01/2026 | $172.91 | $173.84 | $173.84 | $172.84 | 6,800 |
| 16/01/2026 | $175.00 | $177.00 | $177.00 | $175.00 | 5,500 |
| 15/01/2026 | $177.91 | $178.94 | $178.94 | $177.90 | 2,600 |
| 14/01/2026 | $178.02 | $178.24 | $178.52 | $177.71 | 4,100 |
| 13/01/2026 | $178.93 | $179.00 | $179.66 | $176.00 | 7,000 |
| 12/01/2026 | $179.50 | $179.42 | $179.75 | $178.76 | 3,300 |
| 09/01/2026 | $178.56 | $179.40 | $179.87 | $178.56 | 4,700 |
| 08/01/2026 | $179.10 | $179.50 | $179.50 | $178.80 | 4,500 |
| 07/01/2026 | $179.05 | $181.00 | $181.00 | $179.05 | 5,500 |
| 06/01/2026 | $180.80 | $180.75 | $181.67 | $180.75 | 4,800 |
| 05/01/2026 | $181.38 | $181.55 | $182.49 | $181.38 | 3,900 |
| 02/01/2026 | $182.93 | $182.53 | $182.93 | $182.00 | 2,300 |
| 31/12/2025 | $183.16 | $183.01 | $184.10 | $182.00 | 7,100 |
| 30/12/2025 | $183.65 | $182.92 | $184.78 | $182.01 | 2,900 |
| 29/12/2025 | $181.62 | $183.92 | $183.97 | $181.62 | 3,700 |
| 24/12/2025 | $180.37 | $181.33 | $181.33 | $180.10 | 3,900 |
| 23/12/2025 | $181.74 | $181.00 | $181.85 | $180.76 | 6,100 |
| 22/12/2025 | $181.00 | $180.88 | $181.00 | $180.56 | 2,100 |
| 19/12/2025 | $182.00 | $181.50 | $182.51 | $181.31 | 15,500 |
| 18/12/2025 | $182.74 | $182.11 | $182.83 | $181.75 | 1,300 |
| 17/12/2025 | $182.76 | $182.34 | $183.06 | $182.25 | 3,300 |
| 16/12/2025 | $182.10 | $183.32 | $183.32 | $181.65 | 5,800 |
Graphs are not available, please refer to the detailed table