Find a quote
MAINSTREET EQ J
203.00 Up 3.00 (1.48 %)
Delayed : 2025/08/15 17:40:00
- Previous close $200.00
- Opening $203.10
- Today High $204.52
- Today Low $200.78
- Price Bid $201.50
- Price Ask $201.50
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Size Bid 1
- Size Ask 1
- Volume 3,043
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $203.00 | Up $1.45 | $203.00 | $203.00 | 200 |
| 01:46 PM | $201.55 | Up $0.76 | $201.55 | $201.55 | 100 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:46 PM | $201.55 | Up $0.00 | $201.55 | $201.55 | 0 |
| 01:12 PM | $200.79 | Down $ -0.17 | $200.90 | $200.78 | 400 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 01:12 PM | $200.79 | Up $0.00 | $200.90 | $200.78 | 0 |
| 12:11 PM | $200.96 | Down $ -0.58 | $200.96 | $200.96 | 100 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 12:11 PM | $200.96 | Up $0.00 | $200.96 | $200.96 | 0 |
| 10:58 AM | $201.54 | Up $0.13 | $201.55 | $200.97 | 300 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 10:58 AM | $201.54 | Up $0.00 | $201.55 | $200.97 | 0 |
| 09:59 AM | $201.41 | Down $ -0.75 | $201.58 | $201.41 | 200 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:59 AM | $201.41 | Up $0.00 | $201.58 | $201.41 | 0 |
| 09:58 AM | $202.16 | Down $ -0.36 | $202.16 | $202.16 | 100 |
| 09:46 AM | $202.52 | Down $ -0.04 | $202.52 | $202.52 | 100 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:46 AM | $202.52 | Up $0.00 | $202.52 | $202.52 | 0 |
| 09:45 AM | $202.56 | Down $ -0.54 | $204.52 | $202.56 | 700 |
| 09:44 AM | $203.10 | Up $3.10 | $203.10 | $203.10 | 100 |
| Previous close | $200.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $203.00 | $200.96 | $203.00 | $200.78 | 800 |
| 14/08/2025 | $200.00 | $200.00 | $201.77 | $200.00 | 1,500 |
| 13/08/2025 | $200.07 | $202.29 | $202.29 | $200.00 | 1,500 |
| 12/08/2025 | $203.36 | $196.99 | $203.36 | $196.99 | 5,200 |
| 11/08/2025 | $195.45 | $196.50 | $197.35 | $195.00 | 5,400 |
| 08/08/2025 | $194.96 | $194.27 | $195.00 | $193.41 | 4,100 |
| 07/08/2025 | $193.61 | $191.26 | $193.80 | $191.26 | 2,600 |
| 06/08/2025 | $188.51 | $194.13 | $194.13 | $187.83 | 3,100 |
| 05/08/2025 | $190.25 | $191.18 | $191.55 | $189.01 | 2,300 |
| 01/08/2025 | $189.44 | $188.37 | $189.44 | $188.37 | 1,100 |
| 31/07/2025 | $185.00 | $190.07 | $191.00 | $185.00 | 2,900 |
| 30/07/2025 | $190.00 | $187.65 | $190.00 | $187.31 | 1,500 |
| 29/07/2025 | $186.67 | $186.19 | $186.68 | $185.73 | 800 |
| 28/07/2025 | $183.85 | $184.42 | $185.00 | $183.85 | 1,500 |
| 25/07/2025 | $183.98 | $186.87 | $186.87 | $183.00 | 4,200 |
| 24/07/2025 | $187.94 | $187.42 | $187.94 | $186.88 | 600 |
| 23/07/2025 | $187.52 | $188.50 | $188.66 | $187.30 | 1,200 |
| 22/07/2025 | $188.49 | $189.49 | $189.50 | $187.40 | 3,300 |
| 16/07/2025 | $187.23 | $188.01 | $188.01 | $186.12 | 3,000 |
| 15/07/2025 | $187.80 | $188.43 | $188.77 | $187.61 | 600 |
| 14/07/2025 | $188.81 | $188.00 | $188.81 | $187.30 | 2,500 |
| 11/07/2025 | $189.33 | $189.48 | $189.49 | $189.32 | 400 |
| 10/07/2025 | $188.67 | $187.23 | $188.69 | $186.75 | 1,500 |
| 09/07/2025 | $185.57 | $185.59 | $185.59 | $185.00 | 300 |
| 08/07/2025 | $185.00 | $185.34 | $185.75 | $184.84 | 1,000 |
| 07/07/2025 | $184.60 | $183.84 | $184.65 | $183.75 | 1,300 |
| 04/07/2025 | $184.50 | $182.63 | $185.00 | $182.63 | 5,000 |
| 03/07/2025 | $182.49 | $183.25 | $183.25 | $182.00 | 1,700 |
| 02/07/2025 | $183.88 | $183.50 | $185.58 | $183.50 | 3,400 |
| 30/06/2025 | $186.27 | $185.47 | $186.27 | $184.92 | 3,500 |
Graphs are not available, please refer to the detailed table