Find a quote
MAINSTREET EQ J
183.98 Down -3.96 (-2.15 %)
Delayed : 2025/07/26 07:40:00
- Previous close $187.94
- Opening $188.00
- Today High $188.00
- Today Low $183.00
- Price Bid $183.02
- Price Ask $183.02
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Size Bid 4
- Size Ask 2
- Volume 5,443
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $183.98 | Down $ -0.76 | $184.74 | $183.98 | 200 |
| 03:58 PM | $184.74 | Up $1.19 | $184.74 | $184.16 | 600 |
| 03:52 PM | $183.55 | Down $ -0.58 | $183.55 | $183.55 | 100 |
| 03:52 PM | $183.55 | Up $0.00 | $183.55 | $183.55 | 0 |
| 03:52 PM | $183.55 | Up $0.00 | $183.55 | $183.55 | 0 |
| 03:52 PM | $183.55 | Up $0.00 | $183.55 | $183.55 | 0 |
| 03:52 PM | $183.55 | Up $0.00 | $183.55 | $183.55 | 0 |
| 03:52 PM | $183.55 | Up $0.00 | $183.55 | $183.55 | 0 |
| 03:50 PM | $184.13 | Up $0.01 | $184.13 | $184.12 | 600 |
| 03:50 PM | $184.13 | Up $0.00 | $184.13 | $184.12 | 0 |
| 03:48 PM | $184.12 | Down $ -0.43 | $184.12 | $183.00 | 1,400 |
| 03:48 PM | $184.12 | Up $0.00 | $184.12 | $183.00 | 0 |
| 03:45 PM | $184.55 | Down $ -0.45 | $185.00 | $184.55 | 200 |
| 03:45 PM | $184.55 | Up $0.00 | $185.00 | $184.55 | 0 |
| 03:45 PM | $184.55 | Up $0.00 | $185.00 | $184.55 | 0 |
| 03:44 PM | $185.00 | Up $0.35 | $185.51 | $185.00 | 300 |
| 03:34 PM | $184.65 | Down $ -1.60 | $184.65 | $184.65 | 100 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:34 PM | $184.65 | Up $0.00 | $184.65 | $184.65 | 0 |
| 03:28 PM | $186.25 | Down $ -0.58 | $186.26 | $186.25 | 200 |
| 03:28 PM | $186.25 | Up $0.00 | $186.26 | $186.25 | 0 |
| 03:28 PM | $186.25 | Up $0.00 | $186.26 | $186.25 | 0 |
| 03:28 PM | $186.25 | Up $0.00 | $186.26 | $186.25 | 0 |
| 03:28 PM | $186.25 | Up $0.00 | $186.26 | $186.25 | 0 |
| 03:28 PM | $186.25 | Up $0.00 | $186.26 | $186.25 | 0 |
| 01:00 PM | $186.83 | Down $ -0.63 | $186.87 | $186.83 | 500 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 01:00 PM | $186.83 | Up $0.00 | $186.87 | $186.83 | 0 |
| 11:43 AM | $187.46 | Up $0.41 | $187.46 | $187.46 | 100 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:43 AM | $187.46 | Up $0.00 | $187.46 | $187.46 | 0 |
| 11:38 AM | $187.05 | Up $0.05 | $187.05 | $187.05 | 100 |
| 11:38 AM | $187.05 | Up $0.00 | $187.05 | $187.05 | 0 |
| 11:38 AM | $187.05 | Up $0.00 | $187.05 | $187.05 | 0 |
| 11:38 AM | $187.05 | Up $0.00 | $187.05 | $187.05 | 0 |
| 11:38 AM | $187.05 | Up $0.00 | $187.05 | $187.05 | 0 |
| 10:58 AM | $187.00 | Down $ -1.00 | $187.03 | $187.00 | 300 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 10:58 AM | $187.00 | Up $0.00 | $187.03 | $187.00 | 0 |
| 09:30 AM | $188.00 | Up $0.06 | $188.00 | $188.00 | 100 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| 09:30 AM | $188.00 | Up $0.00 | $188.00 | $188.00 | 0 |
| Previous close | $187.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $183.98 | $186.87 | $186.87 | $183.00 | 4,200 |
| 24/07/2025 | $187.94 | $187.42 | $187.94 | $186.88 | 600 |
| 23/07/2025 | $187.52 | $188.50 | $188.66 | $187.30 | 1,200 |
| 22/07/2025 | $188.49 | $189.49 | $189.50 | $187.40 | 3,300 |
| 21/07/2025 | $187.46 | $188.00 | $188.60 | $187.46 | 800 |
| 18/07/2025 | $188.20 | $187.25 | $188.20 | $187.25 | 400 |
| 17/07/2025 | $187.57 | $186.85 | $188.00 | $186.84 | 600 |
| 16/07/2025 | $187.23 | $188.01 | $188.01 | $186.12 | 3,000 |
| 15/07/2025 | $187.80 | $188.43 | $188.77 | $187.61 | 600 |
| 14/07/2025 | $188.81 | $188.00 | $188.81 | $187.30 | 2,500 |
| 11/07/2025 | $189.33 | $189.48 | $189.49 | $189.32 | 400 |
| 10/07/2025 | $188.67 | $187.23 | $188.69 | $186.75 | 1,500 |
| 09/07/2025 | $185.57 | $185.59 | $185.59 | $185.00 | 300 |
| 08/07/2025 | $185.00 | $185.34 | $185.75 | $184.84 | 1,000 |
| 07/07/2025 | $184.60 | $183.84 | $184.65 | $183.75 | 1,300 |
| 04/07/2025 | $184.50 | $182.63 | $185.00 | $182.63 | 5,000 |
| 03/07/2025 | $182.49 | $183.25 | $183.25 | $182.00 | 1,700 |
| 02/07/2025 | $183.88 | $183.50 | $185.58 | $183.50 | 3,400 |
| 30/06/2025 | $186.27 | $185.47 | $186.27 | $184.92 | 3,500 |
| 27/06/2025 | $186.01 | $188.00 | $188.34 | $186.01 | 5,500 |
| 26/06/2025 | $188.28 | $188.48 | $188.49 | $188.28 | 1,700 |
| 25/06/2025 | $188.13 | $187.00 | $188.15 | $187.00 | 1,400 |
| 24/06/2025 | $188.79 | $188.00 | $188.79 | $187.60 | 1,200 |
| 23/06/2025 | $188.86 | $188.00 | $188.86 | $187.84 | 1,400 |
| 20/06/2025 | $188.04 | $189.40 | $190.06 | $188.04 | 1,700 |
| 19/06/2025 | $189.15 | $187.84 | $189.25 | $187.50 | 4,200 |
| 18/06/2025 | $190.04 | $190.00 | $190.70 | $186.51 | 3,700 |
| 17/06/2025 | $190.99 | $191.19 | $191.19 | $189.52 | 900 |
| 16/06/2025 | $191.38 | $192.58 | $192.58 | $190.24 | 1,300 |
| 13/06/2025 | $192.00 | $190.20 | $192.00 | $189.77 | 1,800 |
Graphs are not available, please refer to the detailed table