Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MAINSTREET EQ J

168.42 Up 1.22 (0.72 %)

Delayed : 2026/05/15 04:28:52

  • Previous close $167.20
  • Opening $168.28
  • Today High $168.52
  • Today Low $166.03
  • Price Bid $166.60
  • Price Ask $166.60
  • 52 Weeks High $206.80
  • 52 Weeks Low $166.03
  • Size Bid 6
  • Size Ask 1
  • Volume 9,471

Intraday history

Hour Last Change High Low Volume
04:00 PM $168.42 Up $0.32 $168.42 $168.42 200
03:59 PM $168.10 Up $0.39 $168.12 $167.14 900
03:58 PM $167.71 Up $0.05 $167.71 $167.71 300
03:57 PM $167.66 Up $0.00 $167.66 $167.66 100
03:55 PM $167.66 Up $0.00 $167.66 $167.66 100
03:55 PM $167.66 Up $0.00 $167.66 $167.66 0
03:52 PM $167.66 Up $0.62 $167.66 $167.66 100
03:52 PM $167.66 Up $0.00 $167.66 $167.66 0
03:52 PM $167.66 Up $0.00 $167.66 $167.66 0
03:51 PM $167.04 Down $ -0.62 $167.04 $167.04 100
03:49 PM $167.66 Up $0.63 $167.66 $167.66 100
03:49 PM $167.66 Up $0.00 $167.66 $167.66 0
03:43 PM $167.03 Down $ -0.06 $167.03 $167.03 100
03:43 PM $167.03 Up $0.00 $167.03 $167.03 0
03:43 PM $167.03 Up $0.00 $167.03 $167.03 0
03:43 PM $167.03 Up $0.00 $167.03 $167.03 0
03:43 PM $167.03 Up $0.00 $167.03 $167.03 0
03:43 PM $167.03 Up $0.00 $167.03 $167.03 0
03:39 PM $167.09 Down $ -0.41 $167.09 $167.09 100
03:39 PM $167.09 Up $0.00 $167.09 $167.09 0
03:39 PM $167.09 Up $0.00 $167.09 $167.09 0
03:39 PM $167.09 Up $0.00 $167.09 $167.09 0
03:36 PM $167.50 Down $ -0.10 $167.50 $167.50 100
03:36 PM $167.50 Up $0.00 $167.50 $167.50 0
03:36 PM $167.50 Up $0.00 $167.50 $167.50 0
02:06 PM $167.60 Up $0.57 $167.67 $167.60 200
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
02:06 PM $167.60 Up $0.00 $167.67 $167.60 0
01:40 PM $167.03 Down $ -0.23 $167.03 $167.03 100
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:40 PM $167.03 Up $0.00 $167.03 $167.03 0
01:29 PM $167.26 Down $ -0.38 $167.40 $167.26 500
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
01:29 PM $167.26 Up $0.00 $167.40 $167.26 0
12:51 PM $167.64 Down $ -0.02 $167.64 $167.64 200
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:51 PM $167.64 Up $0.00 $167.64 $167.64 0
12:50 PM $167.66 Down $ -0.06 $167.66 $167.66 200
12:39 PM $167.72 Up $0.00 $167.72 $167.72 100
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:39 PM $167.72 Up $0.00 $167.72 $167.72 0
12:38 PM $167.72 Down $ -0.28 $167.72 $167.72 100
12:34 PM $168.00 Down $ -0.23 $168.00 $168.00 200
12:34 PM $168.00 Up $0.00 $168.00 $168.00 0
12:34 PM $168.00 Up $0.00 $168.00 $168.00 0
12:34 PM $168.00 Up $0.00 $168.00 $168.00 0
12:24 PM $168.23 Down $ -0.27 $168.28 $167.99 400
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:24 PM $168.23 Up $0.00 $168.28 $167.99 0
12:19 PM $168.50 Down $ -0.02 $168.50 $168.50 100
12:19 PM $168.50 Up $0.00 $168.50 $168.50 0
12:19 PM $168.50 Up $0.00 $168.50 $168.50 0
12:19 PM $168.50 Up $0.00 $168.50 $168.50 0
12:19 PM $168.50 Up $0.00 $168.50 $168.50 0
12:16 PM $168.52 Up $0.24 $168.52 $168.52 700
12:16 PM $168.52 Up $0.00 $168.52 $168.52 0
12:16 PM $168.52 Up $0.00 $168.52 $168.52 0
12:10 PM $168.28 Up $0.24 $168.28 $168.28 100
12:10 PM $168.28 Up $0.00 $168.28 $168.28 0
12:10 PM $168.28 Up $0.00 $168.28 $168.28 0
12:10 PM $168.28 Up $0.00 $168.28 $168.28 0
12:10 PM $168.28 Up $0.00 $168.28 $168.28 0
12:10 PM $168.28 Up $0.00 $168.28 $168.28 0
11:01 AM $168.05 Up $0.29 $168.05 $168.05 100
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
11:01 AM $168.05 Up $0.00 $168.05 $168.05 0
10:20 AM $167.75 Up $0.39 $167.76 $167.75 300
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
10:20 AM $167.75 Up $0.00 $167.76 $167.75 0
09:50 AM $167.36 Up $1.33 $167.36 $167.27 200
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:50 AM $167.36 Up $0.00 $167.36 $167.27 0
09:45 AM $166.03 Down $ -0.04 $166.57 $166.03 200
09:45 AM $166.03 Up $0.00 $166.57 $166.03 0
09:45 AM $166.03 Up $0.00 $166.57 $166.03 0
09:45 AM $166.03 Up $0.00 $166.57 $166.03 0
09:45 AM $166.03 Up $0.00 $166.57 $166.03 0
09:44 AM $166.07 Down $ -0.93 $166.58 $166.07 300
09:40 AM $167.00 Up $0.00 $167.59 $167.00 1,000
09:40 AM $167.00 Up $0.00 $167.59 $167.00 0
09:40 AM $167.00 Up $0.00 $167.59 $167.00 0
09:40 AM $167.00 Up $0.00 $167.59 $167.00 0
09:38 AM $167.00 Down $ -1.27 $167.60 $167.00 1,000
09:38 AM $167.00 Up $0.00 $167.60 $167.00 0
09:34 AM $168.27 Up $1.07 $168.28 $168.27 200
09:34 AM $168.27 Up $0.00 $168.28 $168.27 0
09:34 AM $168.27 Up $0.00 $168.28 $168.27 0
09:34 AM $168.27 Up $0.00 $168.28 $168.27 0
Previous close $167.20

One month history

Date Closing Opening High Low Volume
14/05/2026 $168.42 $168.28 $168.52 $167.03 5,100
13/05/2026 $167.20 $167.70 $168.94 $167.17 9,000
12/05/2026 $170.02 $170.16 $170.72 $168.92 11,100
11/05/2026 $173.32 $174.04 $174.46 $172.09 11,300
08/05/2026 $177.00 $177.20 $178.09 $176.80 6,400
07/05/2026 $179.41 $177.50 $179.41 $175.33 13,900
06/05/2026 $177.19 $178.74 $179.32 $177.00 7,400
05/05/2026 $178.79 $179.01 $180.05 $178.79 1,800
04/05/2026 $176.48 $180.25 $180.25 $176.48 3,700
01/05/2026 $179.93 $180.83 $180.98 $179.28 5,000
30/04/2026 $181.59 $182.20 $182.50 $179.81 3,000
29/04/2026 $180.88 $182.75 $182.93 $180.88 2,700
28/04/2026 $184.23 $186.32 $186.76 $184.23 2,800
27/04/2026 $186.84 $185.45 $187.26 $185.14 4,300
24/04/2026 $187.18 $187.93 $188.00 $186.52 2,000
23/04/2026 $183.39 $184.30 $184.73 $183.39 1,600
22/04/2026 $183.23 $183.39 $184.30 $182.00 2,500
21/04/2026 $182.38 $182.18 $182.77 $181.00 3,600
20/04/2026 $184.80 $182.50 $184.80 $182.50 2,000
17/04/2026 $183.00 $181.81 $183.00 $181.30 1,700
16/04/2026 $181.63 $181.96 $182.99 $180.84 3,500
15/04/2026 $180.10 $179.70 $182.96 $179.69 5,200
14/04/2026 $180.66 $183.25 $183.30 $178.97 3,000
13/04/2026 $183.67 $181.44 $183.67 $181.04 3,100
10/04/2026 $181.97 $181.90 $182.06 $181.26 600
09/04/2026 $180.59 $180.79 $181.43 $180.32 900
08/04/2026 $181.85 $179.75 $182.97 $179.28 6,100
07/04/2026 $176.51 $177.18 $178.18 $176.51 400
06/04/2026 $177.41 $177.01 $177.41 $177.01 400
02/04/2026 $177.55 $178.26 $178.84 $177.34 6,700
Graphs are not available, please refer to the detailed table