Find a quote
MAINSTREET EQ J
186.49 Up 5.74 (3.08 %)
Delayed : 2025/10/15 16:12:31
- Previous close $180.75
- Opening $180.75
- Today High $186.99
- Today Low $180.75
- Price Bid $184.02
- Price Ask $184.02
- 52 Weeks High $216.37
- 52 Weeks Low $179.50
- Size Bid 1
- Size Ask 1
- Volume 7,328
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $186.49 | Up $0.57 | $186.49 | $186.49 | 100 |
| 03:45 PM | $185.92 | Up $0.75 | $185.92 | $185.75 | 600 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:45 PM | $185.92 | Up $0.00 | $185.92 | $185.75 | 0 |
| 03:44 PM | $185.17 | Up $1.15 | $185.18 | $185.17 | 200 |
| 03:41 PM | $184.02 | Down $ -0.42 | $184.02 | $184.02 | 100 |
| 03:41 PM | $184.02 | Up $0.00 | $184.02 | $184.02 | 0 |
| 03:41 PM | $184.02 | Up $0.00 | $184.02 | $184.02 | 0 |
| 03:26 PM | $184.44 | Down $ -0.59 | $184.44 | $184.44 | 100 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:26 PM | $184.44 | Up $0.00 | $184.44 | $184.44 | 0 |
| 03:17 PM | $185.03 | Down $ -1.37 | $185.81 | $185.03 | 400 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:17 PM | $185.03 | Up $0.00 | $185.81 | $185.03 | 0 |
| 03:16 PM | $186.40 | Down $ -0.59 | $186.98 | $186.40 | 500 |
| 03:13 PM | $186.99 | Up $0.14 | $186.99 | $186.40 | 500 |
| 03:13 PM | $186.99 | Up $0.00 | $186.99 | $186.40 | 0 |
| 03:13 PM | $186.99 | Up $0.00 | $186.99 | $186.40 | 0 |
| 02:43 PM | $186.85 | Up $0.29 | $186.85 | $186.84 | 300 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:43 PM | $186.85 | Up $0.00 | $186.85 | $186.84 | 0 |
| 02:41 PM | $186.56 | Up $1.05 | $186.56 | $186.56 | 400 |
| 02:41 PM | $186.56 | Up $0.00 | $186.56 | $186.56 | 0 |
| 02:30 PM | $185.51 | Down $ -0.59 | $185.51 | $185.51 | 100 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:30 PM | $185.51 | Up $0.00 | $185.51 | $185.51 | 0 |
| 02:29 PM | $186.10 | Up $0.03 | $186.10 | $186.10 | 100 |
| 02:17 PM | $186.07 | Up $0.57 | $186.07 | $186.06 | 200 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:17 PM | $186.07 | Up $0.00 | $186.07 | $186.06 | 0 |
| 02:15 PM | $185.50 | Up $0.00 | $185.50 | $185.49 | 400 |
| 02:15 PM | $185.50 | Up $0.00 | $185.50 | $185.49 | 0 |
| 02:13 PM | $185.50 | Up $0.51 | $185.50 | $185.49 | 200 |
| 02:13 PM | $185.50 | Up $0.00 | $185.50 | $185.49 | 0 |
| 02:11 PM | $184.99 | Down $ -0.11 | $184.99 | $184.99 | 100 |
| 02:11 PM | $184.99 | Up $0.00 | $184.99 | $184.99 | 0 |
| 01:39 PM | $185.10 | Down $ -0.01 | $185.10 | $185.10 | 100 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:39 PM | $185.10 | Up $0.00 | $185.10 | $185.10 | 0 |
| 01:10 PM | $185.11 | Up $0.08 | $185.11 | $185.11 | 100 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 01:10 PM | $185.11 | Up $0.00 | $185.11 | $185.11 | 0 |
| 12:56 PM | $185.03 | Up $1.07 | $185.03 | $185.02 | 200 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:56 PM | $185.03 | Up $0.00 | $185.03 | $185.02 | 0 |
| 12:39 PM | $183.96 | Up $0.40 | $183.96 | $182.85 | 200 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:39 PM | $183.96 | Up $0.00 | $183.96 | $182.85 | 0 |
| 12:34 PM | $183.56 | Up $0.56 | $183.56 | $183.56 | 100 |
| 12:34 PM | $183.56 | Up $0.00 | $183.56 | $183.56 | 0 |
| 12:34 PM | $183.56 | Up $0.00 | $183.56 | $183.56 | 0 |
| 12:34 PM | $183.56 | Up $0.00 | $183.56 | $183.56 | 0 |
| 12:34 PM | $183.56 | Up $0.00 | $183.56 | $183.56 | 0 |
| 12:06 PM | $183.00 | Down $ -0.60 | $183.00 | $183.00 | 100 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 12:06 PM | $183.00 | Up $0.00 | $183.00 | $183.00 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 200 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:29 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Down $ -0.35 | $183.60 | $183.60 | 100 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:19 AM | $183.60 | Up $0.00 | $183.60 | $183.60 | 0 |
| 11:10 AM | $183.95 | Up $0.34 | $183.95 | $183.95 | 100 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:10 AM | $183.95 | Up $0.00 | $183.95 | $183.95 | 0 |
| 11:04 AM | $183.61 | Up $1.07 | $183.61 | $183.61 | 100 |
| 11:04 AM | $183.61 | Up $0.00 | $183.61 | $183.61 | 0 |
| 11:04 AM | $183.61 | Up $0.00 | $183.61 | $183.61 | 0 |
| 11:04 AM | $183.61 | Up $0.00 | $183.61 | $183.61 | 0 |
| 11:04 AM | $183.61 | Up $0.00 | $183.61 | $183.61 | 0 |
| 11:04 AM | $183.61 | Up $0.00 | $183.61 | $183.61 | 0 |
| 10:27 AM | $182.54 | Down $ -0.58 | $182.54 | $182.54 | 100 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:27 AM | $182.54 | Up $0.00 | $182.54 | $182.54 | 0 |
| 10:07 AM | $183.12 | Up $0.27 | $183.12 | $183.00 | 200 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:07 AM | $183.12 | Up $0.00 | $183.12 | $183.00 | 0 |
| 10:02 AM | $182.85 | Up $0.94 | $182.85 | $182.27 | 200 |
| 10:02 AM | $182.85 | Up $0.00 | $182.85 | $182.27 | 0 |
| 10:02 AM | $182.85 | Up $0.00 | $182.85 | $182.27 | 0 |
| 10:02 AM | $182.85 | Up $0.00 | $182.85 | $182.27 | 0 |
| 10:02 AM | $182.85 | Up $0.00 | $182.85 | $182.27 | 0 |
| 09:53 AM | $181.91 | Up $1.16 | $181.91 | $181.91 | 100 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:53 AM | $181.91 | Up $0.00 | $181.91 | $181.91 | 0 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 400 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:46 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 200 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| 09:30 AM | $180.75 | Up $0.00 | $180.75 | $180.75 | 0 |
| Previous close | $180.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2025 | $186.49 | $183.00 | $186.99 | $182.85 | 5,100 |
| 14/10/2025 | $180.75 | $181.33 | $181.33 | $180.14 | 4,400 |
| 10/10/2025 | $181.76 | $181.68 | $182.38 | $180.96 | 4,200 |
| 09/10/2025 | $183.77 | $185.40 | $185.40 | $183.77 | 1,300 |
| 08/10/2025 | $183.98 | $186.53 | $186.55 | $183.97 | 2,000 |
| 07/10/2025 | $185.57 | $186.50 | $186.50 | $184.41 | 2,200 |
| 06/10/2025 | $185.46 | $183.71 | $186.34 | $183.55 | 3,000 |
| 03/10/2025 | $183.60 | $185.60 | $185.60 | $183.60 | 5,300 |
| 02/10/2025 | $185.30 | $186.55 | $186.60 | $185.11 | 2,400 |
| 01/10/2025 | $187.00 | $186.78 | $187.93 | $186.23 | 1,600 |
| 30/09/2025 | $186.40 | $185.08 | $187.61 | $185.08 | 2,500 |
| 29/09/2025 | $185.52 | $188.20 | $190.16 | $185.52 | 4,200 |
| 26/09/2025 | $186.01 | $186.50 | $187.09 | $185.95 | 1,300 |
| 25/09/2025 | $187.30 | $185.55 | $187.30 | $184.75 | 2,900 |
| 24/09/2025 | $187.00 | $187.00 | $187.00 | $186.01 | 2,900 |
| 23/09/2025 | $187.30 | $187.95 | $188.91 | $185.26 | 3,100 |
| 22/09/2025 | $189.73 | $192.50 | $192.50 | $189.73 | 2,400 |
| 19/09/2025 | $192.55 | $193.19 | $193.19 | $192.55 | 1,100 |
| 18/09/2025 | $193.00 | $192.50 | $193.58 | $192.50 | 1,400 |
| 17/09/2025 | $191.57 | $191.34 | $192.74 | $191.00 | 3,500 |
| 16/09/2025 | $192.29 | $189.32 | $192.47 | $189.32 | 1,500 |
| 15/09/2025 | $191.01 | $193.00 | $193.00 | $191.00 | 900 |
| 12/09/2025 | $192.89 | $192.89 | $193.46 | $192.89 | 900 |
| 11/09/2025 | $193.79 | $194.50 | $194.50 | $193.35 | 2,200 |
| 10/09/2025 | $192.96 | $194.35 | $194.35 | $191.80 | 4,300 |
| 09/09/2025 | $194.35 | $196.60 | $196.60 | $194.35 | 3,400 |
| 08/09/2025 | $194.71 | $197.01 | $197.56 | $194.71 | 2,700 |
| 05/09/2025 | $198.29 | $198.32 | $199.83 | $198.29 | 1,700 |
| 04/09/2025 | $198.03 | $196.79 | $198.03 | $196.79 | 400 |
| 03/09/2025 | $197.00 | $196.95 | $197.75 | $196.95 | 1,300 |
Graphs are not available, please refer to the detailed table