Find a quote
MAINSTREET EQ J
178.00 Down -0.18 (-0.10 %)
Delayed : 2026/03/13 17:40:00
- Previous close $178.18
- Opening $178.99
- Today High $179.45
- Today Low $178.00
- Price Bid $178.00
- Price Ask $178.00
- 52 Weeks High $206.80
- 52 Weeks Low $170.00
- Size Bid 3
- Size Ask 1
- Volume 3,791
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $178.00 | Down $ -0.06 | $178.00 | $178.00 | 200 |
| 03:59 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 100 |
| 03:38 PM | $178.06 | Up $0.05 | $178.06 | $178.06 | 100 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 03:38 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 02:17 PM | $178.01 | Down $ -0.05 | $178.01 | $178.01 | 100 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 02:17 PM | $178.01 | Up $0.00 | $178.01 | $178.01 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 300 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:51 PM | $178.06 | Up $0.00 | $178.75 | $178.06 | 0 |
| 01:30 PM | $178.06 | Down $ -0.93 | $178.06 | $178.06 | 100 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:30 PM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 01:29 PM | $178.99 | Down $ -0.01 | $179.01 | $178.99 | 700 |
| 01:21 PM | $179.00 | Down $ -0.01 | $179.00 | $179.00 | 100 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:21 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 01:17 PM | $179.01 | Up $0.01 | $179.01 | $179.01 | 100 |
| 01:17 PM | $179.01 | Up $0.00 | $179.01 | $179.01 | 0 |
| 01:17 PM | $179.01 | Up $0.00 | $179.01 | $179.01 | 0 |
| 01:17 PM | $179.01 | Up $0.00 | $179.01 | $179.01 | 0 |
| 12:47 PM | $179.00 | Down $ -0.45 | $179.40 | $179.00 | 500 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:47 PM | $179.00 | Up $0.00 | $179.40 | $179.00 | 0 |
| 12:18 PM | $179.45 | Up $0.45 | $179.45 | $179.41 | 400 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:18 PM | $179.45 | Up $0.00 | $179.45 | $179.41 | 0 |
| 12:13 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 200 |
| 12:13 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:13 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:13 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:13 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 100 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:03 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 12:02 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 100 |
| 11:08 AM | $179.00 | Up $0.82 | $179.00 | $178.99 | 300 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| 11:08 AM | $179.00 | Up $0.00 | $179.00 | $178.99 | 0 |
| Previous close | $178.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $178.00 | $179.00 | $179.45 | $178.00 | 3,100 |
| 12/03/2026 | $178.18 | $179.23 | $179.39 | $178.00 | 4,200 |
| 11/03/2026 | $181.00 | $182.68 | $182.99 | $181.00 | 4,100 |
| 10/03/2026 | $185.00 | $186.99 | $187.47 | $185.00 | 3,100 |
| 09/03/2026 | $182.78 | $182.56 | $184.43 | $182.09 | 3,100 |
| 06/03/2026 | $184.00 | $184.00 | $184.73 | $183.75 | 12,400 |
| 05/03/2026 | $184.51 | $185.00 | $185.90 | $184.50 | 7,300 |
| 04/03/2026 | $185.00 | $184.10 | $186.43 | $184.10 | 4,700 |
| 03/03/2026 | $183.92 | $182.85 | $185.00 | $182.85 | 2,500 |
| 02/03/2026 | $186.82 | $188.44 | $188.50 | $186.82 | 9,600 |
| 27/02/2026 | $187.82 | $185.00 | $188.18 | $184.54 | 145,100 |
| 26/02/2026 | $184.20 | $183.87 | $184.59 | $183.21 | 12,000 |
| 25/02/2026 | $181.98 | $182.42 | $182.76 | $181.06 | 7,600 |
| 24/02/2026 | $181.50 | $183.20 | $183.20 | $181.05 | 5,200 |
| 23/02/2026 | $181.50 | $181.57 | $182.30 | $180.92 | 3,200 |
| 20/02/2026 | $182.60 | $179.57 | $182.60 | $179.57 | 6,400 |
| 19/02/2026 | $179.95 | $179.04 | $179.98 | $177.66 | 3,700 |
| 18/02/2026 | $177.61 | $178.61 | $179.15 | $177.50 | 3,300 |
| 17/02/2026 | $175.41 | $172.66 | $175.41 | $172.66 | 3,800 |
| 13/02/2026 | $174.22 | $172.73 | $174.22 | $172.55 | 4,000 |
| 12/02/2026 | $172.46 | $176.22 | $176.22 | $172.46 | 3,700 |
| 11/02/2026 | $175.80 | $173.59 | $175.82 | $173.59 | 6,900 |
| 10/02/2026 | $173.30 | $172.13 | $174.94 | $171.83 | 7,400 |
| 09/02/2026 | $171.99 | $172.21 | $172.84 | $171.99 | 2,900 |
| 06/02/2026 | $171.72 | $174.16 | $174.19 | $171.52 | 5,300 |
| 05/02/2026 | $172.26 | $173.14 | $173.35 | $172.25 | 4,300 |
| 04/02/2026 | $175.07 | $176.90 | $176.93 | $174.43 | 20,900 |
| 03/02/2026 | $175.50 | $177.14 | $177.14 | $174.49 | 2,400 |
| 02/02/2026 | $176.63 | $177.12 | $177.60 | $176.00 | 3,900 |
| 30/01/2026 | $174.62 | $173.61 | $175.73 | $173.59 | 5,400 |
Graphs are not available, please refer to the detailed table