Find a quote
MAINSTREET EQ J
177.55 Up 1.49 (0.84 %)
Delayed : 2026/04/02 17:40:00
- Previous close $176.06
- Opening $176.00
- Today High $179.64
- Today Low $175.69
- Price Bid $177.01
- Price Ask $177.01
- 52 Weeks High $206.80
- 52 Weeks Low $170.00
- Size Bid 1
- Size Ask 1
- Volume 10,632
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $177.55 | Up $0.21 | $177.55 | $177.55 | 6,100 |
| 03:53 PM | $177.34 | Down $ -1.50 | $177.34 | $177.34 | 100 |
| 03:53 PM | $177.34 | Up $0.00 | $177.34 | $177.34 | 0 |
| 03:53 PM | $177.34 | Up $0.00 | $177.34 | $177.34 | 0 |
| 03:53 PM | $177.34 | Up $0.00 | $177.34 | $177.34 | 0 |
| 03:53 PM | $177.34 | Up $0.00 | $177.34 | $177.34 | 0 |
| 03:53 PM | $177.34 | Up $0.00 | $177.34 | $177.34 | 0 |
| 03:53 PM | $177.34 | Up $0.00 | $177.34 | $177.34 | 0 |
| 01:22 PM | $178.84 | Up $0.59 | $178.84 | $178.84 | 100 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:22 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 12:02 PM | $178.25 | Down $ -0.53 | $178.26 | $178.25 | 400 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 12:02 PM | $178.25 | Up $0.00 | $178.26 | $178.25 | 0 |
| 11:34 AM | $178.78 | Down $ -0.86 | $178.83 | $178.78 | 1,100 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 11:34 AM | $178.78 | Up $0.00 | $178.83 | $178.78 | 0 |
| 10:59 AM | $179.64 | Up $0.70 | $179.64 | $179.64 | 100 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:59 AM | $179.64 | Up $0.00 | $179.64 | $179.64 | 0 |
| 10:46 AM | $178.94 | Up $0.94 | $178.94 | $178.94 | 100 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:46 AM | $178.94 | Up $0.00 | $178.94 | $178.94 | 0 |
| 10:36 AM | $178.00 | Up $1.25 | $178.00 | $178.00 | 100 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:36 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:29 AM | $176.75 | Up $0.75 | $176.77 | $175.69 | 1,700 |
| 10:29 AM | $176.75 | Up $0.00 | $176.77 | $175.69 | 0 |
| 10:29 AM | $176.75 | Up $0.00 | $176.77 | $175.69 | 0 |
| 10:29 AM | $176.75 | Up $0.00 | $176.77 | $175.69 | 0 |
| 10:29 AM | $176.75 | Up $0.00 | $176.77 | $175.69 | 0 |
| 10:29 AM | $176.75 | Up $0.00 | $176.77 | $175.69 | 0 |
| 10:29 AM | $176.75 | Up $0.00 | $176.77 | $175.69 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 400 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:45 AM | $176.00 | Up $0.00 | $176.00 | $176.00 | 0 |
| 09:44 AM | $176.00 | Down $ -0.06 | $176.00 | $176.00 | 100 |
| Previous close | $176.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $177.55 | $178.26 | $178.84 | $177.34 | 6,700 |
| 01/04/2026 | $176.06 | $177.76 | $177.77 | $176.06 | 2,200 |
| 31/03/2026 | $175.75 | $176.47 | $177.41 | $175.75 | 2,900 |
| 30/03/2026 | $176.44 | $175.66 | $176.74 | $174.82 | 2,600 |
| 27/03/2026 | $175.16 | $174.46 | $175.16 | $173.14 | 5,400 |
| 26/03/2026 | $174.37 | $177.01 | $177.66 | $174.37 | 2,700 |
| 25/03/2026 | $178.80 | $177.34 | $178.80 | $176.39 | 3,500 |
| 24/03/2026 | $175.40 | $175.80 | $176.79 | $175.06 | 2,000 |
| 23/03/2026 | $175.93 | $176.50 | $177.32 | $175.93 | 2,100 |
| 20/03/2026 | $174.89 | $176.10 | $176.55 | $174.89 | 4,100 |
| 19/03/2026 | $177.05 | $177.78 | $178.44 | $177.05 | 1,300 |
| 18/03/2026 | $179.18 | $178.10 | $179.18 | $177.19 | 3,500 |
| 17/03/2026 | $179.06 | $180.00 | $180.98 | $179.06 | 1,000 |
| 16/03/2026 | $178.50 | $178.26 | $178.89 | $178.00 | 2,100 |
| 13/03/2026 | $178.00 | $179.00 | $179.45 | $178.00 | 3,100 |
| 12/03/2026 | $178.18 | $179.23 | $179.39 | $178.00 | 4,200 |
| 11/03/2026 | $181.00 | $182.68 | $182.99 | $181.00 | 4,100 |
| 10/03/2026 | $185.00 | $186.99 | $187.47 | $185.00 | 3,100 |
| 09/03/2026 | $182.78 | $182.56 | $184.43 | $182.09 | 3,100 |
| 06/03/2026 | $184.00 | $184.00 | $184.73 | $183.75 | 12,400 |
| 05/03/2026 | $184.51 | $185.00 | $185.90 | $184.50 | 7,300 |
| 04/03/2026 | $185.00 | $184.10 | $186.43 | $184.10 | 4,700 |
| 03/03/2026 | $183.92 | $182.85 | $185.00 | $182.85 | 2,500 |
| 02/03/2026 | $186.82 | $188.44 | $188.50 | $186.82 | 9,600 |
| 27/02/2026 | $187.82 | $185.00 | $188.18 | $184.54 | 145,100 |
| 26/02/2026 | $184.20 | $183.87 | $184.59 | $183.21 | 12,000 |
| 25/02/2026 | $181.98 | $182.42 | $182.76 | $181.06 | 7,600 |
| 24/02/2026 | $181.50 | $183.20 | $183.20 | $181.05 | 5,200 |
| 23/02/2026 | $181.50 | $181.57 | $182.30 | $180.92 | 3,200 |
| 20/02/2026 | $182.60 | $179.57 | $182.60 | $179.57 | 6,400 |
Graphs are not available, please refer to the detailed table