Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MAINSTREET EQ J

186.16 Down -0.39 (-0.21 %)

Delayed : 2025/11/07 07:40:00

  • Previous close $186.55
  • Opening $186.42
  • Today High $186.42
  • Today Low $185.00
  • Price Bid $184.11
  • Price Ask $184.11
  • 52 Weeks High $212.58
  • 52 Weeks Low $179.50
  • Size Bid 1
  • Size Ask 1
  • Volume 2,354

Intraday history

Hour Last Change High Low Volume
03:59 PM $186.16 Up $0.00 $186.17 $185.02 300
03:30 PM $186.16 Up $0.59 $186.16 $185.58 300
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:30 PM $186.16 Up $0.00 $186.16 $185.58 0
03:29 PM $185.57 Up $0.57 $185.57 $185.54 200
02:33 PM $185.00 Down $ -0.03 $185.00 $185.00 100
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:33 PM $185.00 Up $0.00 $185.00 $185.00 0
02:09 PM $185.03 Down $ -0.55 $185.03 $185.03 100
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
02:09 PM $185.03 Up $0.00 $185.03 $185.03 0
01:50 PM $185.58 Up $0.01 $185.58 $185.58 100
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:50 PM $185.58 Up $0.00 $185.58 $185.58 0
01:44 PM $185.57 Up $0.57 $185.57 $185.56 200
01:44 PM $185.57 Up $0.00 $185.57 $185.56 0
01:44 PM $185.57 Up $0.00 $185.57 $185.56 0
01:44 PM $185.57 Up $0.00 $185.57 $185.56 0
01:44 PM $185.57 Up $0.00 $185.57 $185.56 0
01:44 PM $185.57 Up $0.00 $185.57 $185.56 0
01:18 PM $185.00 Down $ -0.23 $185.00 $185.00 100
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:18 PM $185.00 Up $0.00 $185.00 $185.00 0
01:01 PM $185.23 Down $ -0.02 $185.23 $185.23 100
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
01:01 PM $185.23 Up $0.00 $185.23 $185.23 0
12:55 PM $185.25 Down $ -1.16 $185.25 $185.25 100
12:55 PM $185.25 Up $0.00 $185.25 $185.25 0
12:55 PM $185.25 Up $0.00 $185.25 $185.25 0
12:55 PM $185.25 Up $0.00 $185.25 $185.25 0
12:55 PM $185.25 Up $0.00 $185.25 $185.25 0
12:55 PM $185.25 Up $0.00 $185.25 $185.25 0
12:18 PM $186.41 Up $0.57 $186.41 $186.41 100
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
12:18 PM $186.41 Up $0.00 $186.41 $186.41 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 100
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
11:17 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Down $ -0.58 $185.84 $185.84 100
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:52 AM $185.84 Up $0.00 $185.84 $185.84 0
10:27 AM $186.42 Down $ -0.13 $186.42 $186.42 100
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
10:27 AM $186.42 Up $0.00 $186.42 $186.42 0
Previous close $186.55

One month history

Date Closing Opening High Low Volume
06/11/2025 $186.16 $186.41 $186.41 $185.00 1,700
05/11/2025 $186.55 $185.00 $186.55 $184.00 5,600
04/11/2025 $186.00 $188.48 $188.48 $185.66 3,000
03/11/2025 $187.99 $187.10 $188.19 $187.10 3,600
31/10/2025 $188.76 $189.44 $191.62 $188.50 2,500
30/10/2025 $190.52 $190.83 $190.83 $188.70 1,300
29/10/2025 $189.65 $190.77 $190.77 $189.00 5,600
28/10/2025 $195.24 $197.00 $197.00 $195.24 1,600
27/10/2025 $198.10 $198.42 $200.00 $198.10 2,400
24/10/2025 $199.00 $200.62 $200.89 $199.00 2,300
23/10/2025 $200.00 $199.94 $200.50 $198.93 2,300
22/10/2025 $197.00 $197.51 $197.51 $196.94 400
21/10/2025 $194.63 $193.50 $195.20 $193.50 1,300
20/10/2025 $192.24 $188.16 $193.25 $188.16 2,000
17/10/2025 $184.76 $184.84 $185.90 $184.75 600
16/10/2025 $185.20 $186.64 $187.33 $185.20 1,700
15/10/2025 $186.49 $185.11 $186.99 $184.02 4,500
14/10/2025 $180.75 $181.33 $181.33 $180.14 4,400
10/10/2025 $181.76 $181.05 $182.13 $180.96 3,700
09/10/2025 $183.77 $185.40 $185.40 $183.77 1,300
08/10/2025 $183.98 $186.01 $186.55 $183.97 1,600
07/10/2025 $185.57 $185.73 $185.73 $184.41 1,700
06/10/2025 $185.46 $184.97 $186.34 $183.99 1,700
03/10/2025 $183.60 $185.60 $185.60 $183.60 5,300
02/10/2025 $185.30 $186.53 $186.60 $185.11 2,300
01/10/2025 $187.00 $186.61 $187.93 $186.23 1,300
30/09/2025 $186.40 $187.11 $187.61 $186.21 1,900
29/09/2025 $185.52 $187.02 $187.02 $185.52 2,900
26/09/2025 $186.01 $187.06 $187.09 $185.95 1,200
24/09/2025 $187.00 $187.00 $187.00 $186.01 2,900
Graphs are not available, please refer to the detailed table