Find a quote
MDA SPACE LTD
40.90 Up 3.05 (7.46 %)
Delayed : 2026/04/06 13:15:56
- Previous close $37.85
- Opening $39.01
- Today High $41.70
- Today Low $38.28
- Price Bid $40.85
- Price Ask $40.85
- 52 Weeks High $48.31
- 52 Weeks Low $21.14
- Size Bid 6
- Size Ask 1
- Volume 954,291
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $40.90 | Up $0.06 | $40.91 | $40.85 | 2,600 |
| 01:14 PM | $40.84 | Down $ -0.01 | $40.84 | $40.82 | 500 |
| 01:13 PM | $40.85 | Down $ -0.10 | $40.93 | $40.85 | 2,100 |
| 01:12 PM | $40.95 | Down $ -0.07 | $40.98 | $40.95 | 1,300 |
| 01:11 PM | $41.02 | Up $0.02 | $41.02 | $41.02 | 200 |
| 01:10 PM | $41.00 | Down $ -0.08 | $41.08 | $41.00 | 2,600 |
| 01:09 PM | $41.08 | Down $ -0.02 | $41.11 | $41.08 | 4,500 |
| 01:08 PM | $41.10 | Up $0.00 | $41.11 | $41.08 | 1,200 |
| 01:07 PM | $41.10 | Up $0.10 | $41.10 | $41.05 | 1,100 |
| 01:06 PM | $41.00 | Up $0.01 | $41.03 | $41.00 | 400 |
| 01:05 PM | $40.99 | Down $ -0.09 | $41.09 | $40.99 | 8,200 |
| 01:03 PM | $41.08 | Down $ -0.06 | $41.13 | $41.02 | 1,700 |
| 01:03 PM | $41.08 | Up $0.00 | $41.13 | $41.02 | 0 |
| 01:02 PM | $41.14 | Down $ -0.12 | $41.28 | $41.03 | 7,500 |
| 01:01 PM | $41.26 | Down $ -0.02 | $41.29 | $41.26 | 1,200 |
| 01:00 PM | $41.28 | Down $ -0.02 | $41.28 | $41.26 | 900 |
| 12:59 PM | $41.30 | Up $0.04 | $41.30 | $41.26 | 500 |
| 12:58 PM | $41.26 | Up $0.00 | $41.26 | $41.26 | 100 |
| 12:57 PM | $41.26 | Down $ -0.04 | $41.30 | $41.26 | 2,100 |
| 12:56 PM | $41.30 | Up $0.00 | $41.30 | $41.30 | 500 |
| 12:55 PM | $41.30 | Down $ -0.02 | $41.32 | $41.28 | 1,900 |
| 12:54 PM | $41.32 | Up $0.00 | $41.32 | $41.25 | 700 |
| 12:53 PM | $41.32 | Up $0.04 | $41.33 | $41.32 | 300 |
| 12:51 PM | $41.28 | Up $0.06 | $41.28 | $41.21 | 6,700 |
| 12:51 PM | $41.28 | Up $0.00 | $41.28 | $41.21 | 0 |
| 12:50 PM | $41.22 | Down $ -0.01 | $41.23 | $41.22 | 300 |
| 12:49 PM | $41.23 | Down $ -0.06 | $41.29 | $41.23 | 3,000 |
| 12:48 PM | $41.29 | Down $ -0.02 | $41.32 | $41.29 | 900 |
| 12:47 PM | $41.31 | Down $ -0.06 | $41.37 | $41.31 | 3,400 |
| 12:46 PM | $41.37 | Up $0.01 | $41.38 | $41.33 | 800 |
| 12:45 PM | $41.36 | Up $0.08 | $41.36 | $41.30 | 600 |
| 12:44 PM | $41.28 | Down $ -0.07 | $41.28 | $41.28 | 1,500 |
| 12:42 PM | $41.35 | Up $0.05 | $41.35 | $41.29 | 200 |
| 12:42 PM | $41.35 | Up $0.00 | $41.35 | $41.29 | 0 |
| 12:41 PM | $41.30 | Down $ -0.01 | $41.30 | $41.30 | 200 |
| 12:40 PM | $41.31 | Down $ -0.05 | $41.36 | $41.31 | 8,500 |
| 12:39 PM | $41.36 | Up $0.01 | $41.37 | $41.35 | 1,900 |
| 12:38 PM | $41.35 | Down $ -0.02 | $41.42 | $41.35 | 5,500 |
| 12:37 PM | $41.37 | Up $0.03 | $41.40 | $41.34 | 1,300 |
| 12:36 PM | $41.34 | Up $0.04 | $41.37 | $41.31 | 1,500 |
| 12:35 PM | $41.30 | Up $0.04 | $41.30 | $41.27 | 500 |
| 12:34 PM | $41.26 | Down $ -0.13 | $41.36 | $41.26 | 1,600 |
| 12:33 PM | $41.39 | Down $ -0.01 | $41.40 | $41.39 | 1,600 |
| 12:32 PM | $41.40 | Up $0.03 | $41.45 | $41.33 | 4,300 |
| 12:31 PM | $41.37 | Up $0.02 | $41.39 | $41.29 | 5,400 |
| 12:30 PM | $41.35 | Down $ -0.05 | $41.39 | $41.35 | 1,400 |
| 12:29 PM | $41.40 | Down $ -0.01 | $41.45 | $41.40 | 2,700 |
| 12:28 PM | $41.41 | Up $0.00 | $41.41 | $41.40 | 2,000 |
| 12:27 PM | $41.41 | Down $ -0.01 | $41.43 | $41.41 | 1,400 |
| 12:26 PM | $41.42 | Up $0.10 | $41.42 | $41.35 | 1,300 |
| 12:25 PM | $41.32 | Up $0.06 | $41.32 | $41.30 | 700 |
| 12:24 PM | $41.26 | Up $0.02 | $41.32 | $41.26 | 6,000 |
| 12:23 PM | $41.24 | Up $0.00 | $41.29 | $41.24 | 2,000 |
| 12:22 PM | $41.24 | Up $0.02 | $41.24 | $41.20 | 1,600 |
| 12:21 PM | $41.22 | Down $ -0.02 | $41.30 | $41.22 | 4,000 |
| 12:20 PM | $41.24 | Down $ -0.09 | $41.33 | $41.24 | 2,600 |
| 12:19 PM | $41.33 | Down $ -0.01 | $41.35 | $41.33 | 2,600 |
| 12:18 PM | $41.34 | Down $ -0.04 | $41.35 | $41.34 | 2,100 |
| 12:16 PM | $41.38 | Down $ -0.03 | $41.38 | $41.32 | 3,100 |
| 12:16 PM | $41.38 | Up $0.00 | $41.38 | $41.32 | 0 |
| 12:15 PM | $41.41 | Down $ -0.03 | $41.44 | $41.36 | 1,700 |
| 12:14 PM | $41.44 | Down $ -0.03 | $41.51 | $41.41 | 9,600 |
| 12:12 PM | $41.47 | Down $ -0.11 | $41.62 | $41.47 | 6,900 |
| 12:12 PM | $41.47 | Up $0.00 | $41.62 | $41.47 | 0 |
| 12:11 PM | $41.58 | Up $0.07 | $41.58 | $41.51 | 1,900 |
| 12:10 PM | $41.51 | Up $0.01 | $41.54 | $41.48 | 3,200 |
| 12:09 PM | $41.50 | Down $ -0.03 | $41.58 | $41.49 | 5,000 |
| 12:08 PM | $41.53 | Down $ -0.07 | $41.55 | $41.53 | 1,900 |
| 12:07 PM | $41.60 | Up $0.09 | $41.60 | $41.47 | 4,200 |
| 12:06 PM | $41.52 | Down $ -0.09 | $41.60 | $41.48 | 8,300 |
| 12:05 PM | $41.60 | Down $ -0.02 | $41.65 | $41.57 | 4,200 |
| 12:04 PM | $41.62 | Down $ -0.03 | $41.65 | $41.62 | 1,600 |
| 12:03 PM | $41.65 | Up $0.00 | $41.65 | $41.61 | 300 |
| 12:02 PM | $41.65 | Up $0.07 | $41.65 | $41.57 | 3,700 |
| 12:01 PM | $41.58 | Down $ -0.05 | $41.66 | $41.58 | 1,700 |
| 12:00 PM | $41.63 | Up $0.02 | $41.63 | $41.50 | 2,800 |
| 11:59 AM | $41.62 | Down $ -0.02 | $41.62 | $41.60 | 400 |
| 11:58 AM | $41.63 | Up $0.03 | $41.63 | $41.59 | 1,000 |
| 11:57 AM | $41.60 | Down $ -0.03 | $41.60 | $41.60 | 100 |
| 11:56 AM | $41.64 | Down $ -0.02 | $41.66 | $41.60 | 2,700 |
| 11:55 AM | $41.66 | Down $ -0.03 | $41.70 | $41.66 | 500 |
| 11:54 AM | $41.69 | Up $0.00 | $41.69 | $41.67 | 900 |
| 11:53 AM | $41.69 | Up $0.11 | $41.69 | $41.60 | 900 |
| 11:52 AM | $41.58 | Down $ -0.02 | $41.58 | $41.50 | 7,400 |
| 11:51 AM | $41.60 | Up $0.06 | $41.60 | $41.52 | 1,800 |
| 11:50 AM | $41.54 | Down $ -0.01 | $41.55 | $41.54 | 4,100 |
| 11:49 AM | $41.55 | Down $ -0.09 | $41.64 | $41.52 | 6,100 |
| 11:48 AM | $41.64 | Up $0.09 | $41.64 | $41.55 | 3,000 |
| 11:47 AM | $41.55 | Up $0.08 | $41.55 | $41.47 | 18,200 |
| 11:46 AM | $41.47 | Up $0.03 | $41.47 | $41.41 | 7,800 |
| 11:45 AM | $41.44 | Up $0.01 | $41.44 | $41.44 | 800 |
| 11:44 AM | $41.43 | Up $0.04 | $41.43 | $41.42 | 1,300 |
| 11:43 AM | $41.39 | Up $0.00 | $41.40 | $41.36 | 1,700 |
| 11:42 AM | $41.39 | Up $0.09 | $41.39 | $41.30 | 3,000 |
| 11:41 AM | $41.30 | Up $0.10 | $41.30 | $41.24 | 1,000 |
| 11:40 AM | $41.20 | Up $0.00 | $41.21 | $41.20 | 300 |
| 11:39 AM | $41.20 | Up $0.02 | $41.20 | $41.20 | 300 |
| 11:38 AM | $41.18 | Up $0.03 | $41.18 | $41.18 | 100 |
| 11:37 AM | $41.15 | Down $ -0.06 | $41.24 | $41.14 | 2,100 |
| 11:36 AM | $41.21 | Up $0.04 | $41.21 | $41.21 | 100 |
| 11:35 AM | $41.17 | Down $ -0.01 | $41.20 | $41.06 | 9,000 |
| 11:34 AM | $41.18 | Up $0.09 | $41.18 | $41.11 | 1,900 |
| 11:33 AM | $41.09 | Down $ -0.07 | $41.18 | $41.09 | 2,200 |
| 11:32 AM | $41.16 | Down $ -0.04 | $41.16 | $41.16 | 200 |
| 11:31 AM | $41.20 | Up $0.05 | $41.20 | $41.17 | 900 |
| 11:30 AM | $41.15 | Up $0.02 | $41.15 | $41.14 | 900 |
| 11:29 AM | $41.13 | Down $ -0.06 | $41.22 | $41.04 | 5,900 |
| 11:28 AM | $41.19 | Down $ -0.05 | $41.23 | $41.17 | 6,500 |
| 11:27 AM | $41.24 | Up $0.01 | $41.24 | $41.21 | 1,600 |
| 11:26 AM | $41.23 | Up $0.03 | $41.23 | $41.23 | 400 |
| 11:25 AM | $41.20 | Down $ -0.03 | $41.23 | $41.20 | 800 |
| 11:24 AM | $41.23 | Down $ -0.02 | $41.28 | $41.19 | 1,300 |
| 11:23 AM | $41.25 | Down $ -0.02 | $41.25 | $41.24 | 1,400 |
| 11:22 AM | $41.27 | Up $0.02 | $41.27 | $41.26 | 800 |
| 11:21 AM | $41.25 | Up $0.05 | $41.26 | $41.18 | 5,100 |
| 11:20 AM | $41.20 | Down $ -0.02 | $41.22 | $41.20 | 1,500 |
| 11:19 AM | $41.22 | Down $ -0.05 | $41.27 | $41.22 | 500 |
| 11:18 AM | $41.27 | Up $0.05 | $41.27 | $41.26 | 500 |
| 11:17 AM | $41.22 | Down $ -0.02 | $41.23 | $41.22 | 700 |
| 11:16 AM | $41.24 | Up $0.02 | $41.25 | $41.19 | 3,300 |
| 11:15 AM | $41.22 | Up $0.00 | $41.26 | $41.22 | 1,400 |
| 11:14 AM | $41.22 | Down $ -0.04 | $41.27 | $41.22 | 500 |
| 11:13 AM | $41.26 | Up $0.02 | $41.26 | $41.18 | 1,100 |
| 11:12 AM | $41.24 | Up $0.03 | $41.24 | $41.17 | 1,400 |
| 11:11 AM | $41.21 | Down $ -0.05 | $41.26 | $41.13 | 3,400 |
| 11:10 AM | $41.26 | Down $ -0.18 | $41.45 | $41.25 | 3,000 |
| 11:09 AM | $41.44 | Up $0.20 | $41.45 | $41.25 | 5,800 |
| 11:08 AM | $41.24 | Up $0.04 | $41.24 | $41.09 | 15,600 |
| 11:07 AM | $41.20 | Up $0.02 | $41.20 | $41.19 | 3,800 |
| 11:06 AM | $41.18 | Up $0.01 | $41.18 | $41.17 | 900 |
| 11:05 AM | $41.17 | Up $0.07 | $41.17 | $41.10 | 3,000 |
| 11:04 AM | $41.10 | Up $0.02 | $41.14 | $41.09 | 4,100 |
| 11:03 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 500 |
| 11:02 AM | $41.08 | Up $0.01 | $41.08 | $41.04 | 1,900 |
| 11:01 AM | $41.07 | Up $0.05 | $41.07 | $41.03 | 1,700 |
| 11:00 AM | $41.02 | Up $0.02 | $41.04 | $41.00 | 1,400 |
| 10:59 AM | $41.00 | Down $ -0.02 | $41.10 | $41.00 | 4,900 |
| 10:58 AM | $41.02 | Up $0.38 | $41.05 | $40.64 | 32,800 |
| 10:57 AM | $40.64 | Down $ -0.01 | $40.70 | $40.64 | 3,100 |
| 10:56 AM | $40.65 | Up $0.10 | $40.65 | $40.57 | 1,200 |
| 10:55 AM | $40.55 | Up $0.02 | $40.55 | $40.54 | 200 |
| 10:54 AM | $40.53 | Up $0.06 | $40.53 | $40.52 | 200 |
| 10:53 AM | $40.47 | Down $ -0.17 | $40.58 | $40.47 | 2,300 |
| 10:52 AM | $40.64 | Up $0.06 | $40.64 | $40.58 | 700 |
| 10:51 AM | $40.58 | Down $ -0.07 | $40.65 | $40.54 | 1,400 |
| 10:50 AM | $40.65 | Up $0.15 | $40.65 | $40.55 | 500 |
| 10:49 AM | $40.50 | Down $ -0.13 | $40.61 | $40.50 | 1,700 |
| 10:48 AM | $40.63 | Up $0.01 | $40.71 | $40.63 | 2,600 |
| 10:47 AM | $40.62 | Up $0.02 | $40.62 | $40.62 | 300 |
| 10:46 AM | $40.60 | Up $0.00 | $40.61 | $40.59 | 1,400 |
| 10:45 AM | $40.60 | Up $0.05 | $40.60 | $40.51 | 3,300 |
| 10:44 AM | $40.55 | Down $ -0.07 | $40.70 | $40.52 | 4,400 |
| 10:43 AM | $40.62 | Up $0.00 | $40.62 | $40.62 | 400 |
| 10:42 AM | $40.62 | Down $ -0.04 | $40.68 | $40.62 | 800 |
| 10:41 AM | $40.66 | Up $0.03 | $40.66 | $40.64 | 1,800 |
| 10:40 AM | $40.63 | Up $0.13 | $40.63 | $40.54 | 2,200 |
| 10:39 AM | $40.50 | Down $ -0.21 | $40.74 | $40.50 | 3,000 |
| 10:38 AM | $40.71 | Down $ -0.11 | $40.87 | $40.70 | 7,400 |
| 10:37 AM | $40.82 | Up $0.00 | $40.82 | $40.79 | 900 |
| 10:36 AM | $40.82 | Up $0.01 | $40.85 | $40.76 | 5,600 |
| 10:35 AM | $40.81 | Up $0.06 | $40.84 | $40.75 | 8,000 |
| 10:34 AM | $40.75 | Up $0.03 | $40.75 | $40.70 | 6,500 |
| 10:33 AM | $40.72 | Down $ -0.02 | $40.72 | $40.68 | 2,100 |
| 10:32 AM | $40.74 | Up $0.06 | $40.75 | $40.70 | 3,800 |
| 10:31 AM | $40.68 | Up $0.08 | $40.71 | $40.63 | 5,300 |
| 10:30 AM | $40.60 | Up $0.09 | $40.60 | $40.50 | 1,100 |
| 10:28 AM | $40.51 | Up $0.01 | $40.51 | $40.44 | 800 |
| 10:28 AM | $40.51 | Up $0.00 | $40.51 | $40.44 | 0 |
| 10:27 AM | $40.50 | Down $ -0.07 | $40.58 | $40.50 | 3,500 |
| 10:26 AM | $40.57 | Down $ -0.01 | $40.67 | $40.56 | 8,000 |
| 10:25 AM | $40.58 | Down $ -0.02 | $40.60 | $40.58 | 300 |
| 10:24 AM | $40.60 | Up $0.02 | $40.62 | $40.60 | 300 |
| 10:23 AM | $40.58 | Up $0.09 | $40.70 | $40.38 | 11,400 |
| 10:22 AM | $40.50 | Down $ -0.01 | $40.52 | $40.47 | 1,400 |
| 10:21 AM | $40.50 | Down $ -0.02 | $40.56 | $40.46 | 11,600 |
| 10:20 AM | $40.52 | Down $ -0.07 | $40.60 | $40.49 | 2,200 |
| 10:19 AM | $40.59 | Up $0.06 | $40.59 | $40.49 | 2,900 |
| 10:18 AM | $40.53 | Down $ -0.13 | $40.69 | $40.53 | 2,400 |
| 10:17 AM | $40.66 | Up $0.03 | $40.66 | $40.61 | 2,800 |
| 10:16 AM | $40.63 | Up $0.00 | $40.71 | $40.63 | 2,600 |
| 10:15 AM | $40.63 | Up $0.04 | $40.67 | $40.59 | 3,400 |
| 10:14 AM | $40.59 | Up $0.08 | $40.59 | $40.50 | 2,600 |
| 10:13 AM | $40.51 | Up $0.10 | $40.56 | $40.44 | 3,900 |
| 10:12 AM | $40.41 | Down $ -0.02 | $40.44 | $40.40 | 1,800 |
| 10:11 AM | $40.43 | Up $0.08 | $40.46 | $40.32 | 16,300 |
| 10:10 AM | $40.35 | Up $0.02 | $40.36 | $40.34 | 600 |
| 10:09 AM | $40.33 | Up $0.03 | $40.43 | $40.30 | 7,300 |
| 10:08 AM | $40.30 | Up $0.06 | $40.30 | $40.23 | 1,400 |
| 10:07 AM | $40.24 | Down $ -0.25 | $40.50 | $40.20 | 7,900 |
| 10:06 AM | $40.49 | Up $0.08 | $40.49 | $40.41 | 1,700 |
| 10:05 AM | $40.41 | Up $0.04 | $40.45 | $40.39 | 1,300 |
| 10:04 AM | $40.37 | Down $ -0.08 | $40.45 | $40.36 | 3,100 |
| 10:03 AM | $40.45 | Down $ -0.14 | $40.61 | $40.45 | 4,100 |
| 10:02 AM | $40.59 | Down $ -0.03 | $40.78 | $40.59 | 5,400 |
| 10:01 AM | $40.62 | Down $ -0.01 | $40.66 | $40.56 | 3,600 |
| 10:00 AM | $40.63 | Up $0.03 | $40.84 | $40.61 | 18,100 |
| 09:59 AM | $40.60 | Up $0.08 | $40.70 | $40.51 | 9,900 |
| 09:58 AM | $40.52 | Down $ -0.03 | $40.56 | $40.46 | 6,100 |
| 09:57 AM | $40.55 | Up $0.13 | $40.55 | $40.50 | 800 |
| 09:56 AM | $40.42 | Up $0.03 | $40.50 | $40.29 | 4,800 |
| 09:55 AM | $40.39 | Down $ -0.25 | $40.71 | $40.38 | 21,300 |
| 09:54 AM | $40.64 | Up $0.20 | $40.64 | $40.47 | 2,800 |
| 09:53 AM | $40.44 | Down $ -0.01 | $40.50 | $40.44 | 1,400 |
| 09:52 AM | $40.45 | Down $ -0.28 | $40.86 | $40.44 | 12,400 |
| 09:51 AM | $40.73 | Up $0.13 | $40.73 | $40.63 | 1,600 |
| 09:50 AM | $40.60 | Up $0.21 | $40.60 | $40.42 | 1,100 |
| 09:49 AM | $40.39 | Down $ -0.44 | $40.84 | $40.10 | 41,100 |
| 09:48 AM | $40.83 | Up $0.14 | $40.83 | $40.68 | 8,100 |
| 09:47 AM | $40.69 | Down $ -0.16 | $40.87 | $40.67 | 9,500 |
| 09:46 AM | $40.85 | Up $0.30 | $40.85 | $40.51 | 14,100 |
| 09:45 AM | $40.55 | Up $0.46 | $40.55 | $40.02 | 41,800 |
| 09:44 AM | $40.09 | Down $ -0.13 | $40.26 | $40.03 | 7,700 |
| 09:43 AM | $40.22 | Up $0.12 | $40.22 | $40.13 | 2,400 |
| 09:42 AM | $40.10 | Down $ -0.24 | $40.30 | $40.07 | 7,300 |
| 09:41 AM | $40.34 | Down $ -0.07 | $40.43 | $40.30 | 2,800 |
| 09:40 AM | $40.41 | Up $0.01 | $40.43 | $40.25 | 8,000 |
| 09:39 AM | $40.40 | Down $ -0.09 | $40.44 | $40.30 | 4,500 |
| 09:38 AM | $40.49 | Up $0.21 | $40.53 | $40.29 | 10,800 |
| 09:37 AM | $40.28 | Up $0.52 | $40.30 | $39.79 | 10,400 |
| 09:36 AM | $39.76 | Down $ -0.27 | $39.97 | $39.75 | 4,100 |
| 09:35 AM | $40.03 | Up $0.27 | $40.09 | $39.77 | 10,000 |
| 09:34 AM | $39.76 | Down $ -0.25 | $40.04 | $39.58 | 11,100 |
| 09:33 AM | $40.01 | Up $0.15 | $40.25 | $39.80 | 19,400 |
| 09:32 AM | $39.86 | Up $0.42 | $40.00 | $39.37 | 17,200 |
| 09:31 AM | $39.44 | Up $0.24 | $39.48 | $38.85 | 4,000 |
| 09:30 AM | $39.20 | Up $1.35 | $39.45 | $38.28 | 58,300 |
| Previous close | $37.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $41.10 | $41.60 | $41.66 | $40.75 | 215,500 |
| 02/04/2026 | $37.85 | $37.85 | $38.00 | $37.37 | 559,700 |
| 01/04/2026 | $36.01 | $36.70 | $37.03 | $35.88 | 681,200 |
| 31/03/2026 | $35.24 | $33.85 | $35.58 | $33.67 | 786,900 |
| 30/03/2026 | $32.82 | $33.83 | $33.85 | $32.42 | 837,400 |
| 27/03/2026 | $34.52 | $35.57 | $35.57 | $34.50 | 1,282,900 |
| 26/03/2026 | $36.95 | $38.29 | $38.56 | $36.89 | 684,100 |
| 25/03/2026 | $38.45 | $37.31 | $39.00 | $37.25 | 1,116,600 |
| 24/03/2026 | $40.30 | $41.43 | $41.45 | $39.05 | 1,729,000 |
| 23/03/2026 | $44.76 | $44.13 | $44.76 | $44.10 | 955,400 |
| 20/03/2026 | $42.98 | $45.00 | $45.17 | $42.57 | 2,345,400 |
| 19/03/2026 | $45.13 | $44.75 | $45.99 | $44.61 | 1,093,500 |
| 18/03/2026 | $46.16 | $44.25 | $46.19 | $44.05 | 1,261,500 |
| 17/03/2026 | $43.63 | $43.82 | $43.88 | $43.11 | 507,900 |
| 16/03/2026 | $42.88 | $42.45 | $43.19 | $42.08 | 591,000 |
| 13/03/2026 | $41.31 | $42.43 | $42.46 | $41.08 | 575,900 |
| 12/03/2026 | $42.19 | $42.83 | $43.65 | $42.14 | 804,100 |
| 11/03/2026 | $45.44 | $45.08 | $45.90 | $45.04 | 701,900 |
| 10/03/2026 | $44.47 | $43.93 | $44.56 | $43.80 | 515,000 |
| 09/03/2026 | $42.05 | $41.61 | $42.18 | $41.40 | 506,800 |
| 06/03/2026 | $40.43 | $41.50 | $41.75 | $40.34 | 649,200 |
| 05/03/2026 | $41.61 | $41.45 | $41.79 | $39.66 | 1,112,000 |
| 04/03/2026 | $42.91 | $41.86 | $43.78 | $41.56 | 1,290,200 |
| 03/03/2026 | $40.53 | $40.00 | $41.90 | $39.92 | 532,300 |
| 02/03/2026 | $42.05 | $41.05 | $42.05 | $40.30 | 742,600 |
| 27/02/2026 | $39.55 | $38.80 | $39.58 | $38.75 | 553,900 |
| 26/02/2026 | $39.48 | $39.09 | $39.50 | $38.70 | 375,400 |
| 25/02/2026 | $38.86 | $38.54 | $39.16 | $38.47 | 247,300 |
| 24/02/2026 | $38.39 | $38.24 | $38.65 | $38.02 | 407,400 |
| 23/02/2026 | $37.84 | $37.03 | $38.03 | $36.71 | 465,700 |
Graphs are not available, please refer to the detailed table