Find a quote
MONTAGE GOLD CORP
16.64 Up 0.49 (2.94 %)
Delayed : 2026/06/19 17:40:00
- Previous close $16.15
- Opening $15.95
- Today High $16.70
- Today Low $15.34
- Price Bid $16.27
- Price Ask $16.27
- 52 Weeks High $17.60
- 52 Weeks Low $4.24
- Size Bid 50
- Size Ask 5
- Volume 13,449,724
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.64 | Up $0.02 | $16.64 | $16.64 | 12,377,100 |
| 03:59 PM | $16.62 | Up $0.06 | $16.62 | $16.55 | 126,500 |
| 03:58 PM | $16.56 | Up $0.01 | $16.58 | $16.52 | 111,100 |
| 03:57 PM | $16.55 | Up $0.01 | $16.57 | $16.50 | 40,900 |
| 03:56 PM | $16.54 | Down $ -0.06 | $16.62 | $16.51 | 48,600 |
| 03:55 PM | $16.60 | Down $0.00 | $16.70 | $16.56 | 77,100 |
| 03:54 PM | $16.61 | Up $0.02 | $16.61 | $16.42 | 45,900 |
| 03:53 PM | $16.59 | Up $0.04 | $16.63 | $16.52 | 35,500 |
| 03:52 PM | $16.55 | Up $0.10 | $16.55 | $16.43 | 62,200 |
| 03:51 PM | $16.45 | Up $0.15 | $16.53 | $16.29 | 60,800 |
| 03:50 PM | $16.30 | Up $0.48 | $16.47 | $15.82 | 182,400 |
| 03:49 PM | $15.82 | Down $ -0.04 | $15.86 | $15.82 | 4,200 |
| 03:48 PM | $15.86 | Down $ -0.01 | $15.88 | $15.82 | 6,900 |
| 03:47 PM | $15.87 | Down $ -0.01 | $15.88 | $15.84 | 1,400 |
| 03:46 PM | $15.88 | Up $0.01 | $15.88 | $15.86 | 1,500 |
| 03:45 PM | $15.88 | Down $ -0.02 | $15.88 | $15.88 | 300 |
| 03:44 PM | $15.89 | Up $0.10 | $15.90 | $15.79 | 15,300 |
| 03:43 PM | $15.79 | Down $ -0.01 | $15.82 | $15.79 | 2,300 |
| 03:42 PM | $15.80 | Down $ -0.02 | $15.84 | $15.80 | 5,300 |
| 03:41 PM | $15.82 | Down $ -0.02 | $15.85 | $15.77 | 5,300 |
| 03:40 PM | $15.84 | Down $ -0.03 | $15.87 | $15.84 | 1,500 |
| 03:39 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 400 |
| 03:38 PM | $15.87 | Up $0.03 | $15.87 | $15.84 | 1,000 |
| 03:37 PM | $15.84 | Down $ -0.03 | $15.87 | $15.84 | 400 |
| 03:36 PM | $15.87 | Up $0.00 | $15.89 | $15.83 | 5,600 |
| 03:35 PM | $15.87 | Up $0.00 | $15.87 | $15.84 | 300 |
| 03:34 PM | $15.87 | Down $ -0.02 | $15.87 | $15.87 | 200 |
| 03:33 PM | $15.88 | Up $0.01 | $15.94 | $15.87 | 16,700 |
| 03:31 PM | $15.87 | Up $0.02 | $15.87 | $15.84 | 2,700 |
| 03:31 PM | $15.87 | Up $0.00 | $15.87 | $15.84 | 0 |
| 03:30 PM | $15.85 | Down $ -0.08 | $15.90 | $15.85 | 1,400 |
| 03:29 PM | $15.93 | Up $0.03 | $15.93 | $15.88 | 900 |
| 03:28 PM | $15.90 | Down $0.00 | $15.90 | $15.90 | 100 |
| 03:27 PM | $15.91 | Up $0.09 | $15.92 | $15.81 | 11,700 |
| 03:26 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 300 |
| 03:22 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 500 |
| 03:22 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:22 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:22 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:21 PM | $15.81 | Down $ -0.03 | $15.81 | $15.81 | 200 |
| 03:20 PM | $15.84 | Down $ -0.03 | $15.86 | $15.81 | 7,700 |
| 03:19 PM | $15.87 | Up $0.00 | $15.87 | $15.85 | 600 |
| 03:17 PM | $15.87 | Up $0.02 | $15.87 | $15.87 | 300 |
| 03:17 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 03:16 PM | $15.85 | Down $ -0.02 | $15.87 | $15.85 | 200 |
| 03:15 PM | $15.87 | Up $0.02 | $15.87 | $15.87 | 100 |
| 03:14 PM | $15.85 | Down $ -0.03 | $15.86 | $15.85 | 200 |
| 03:13 PM | $15.88 | Up $0.05 | $15.89 | $15.85 | 4,700 |
| 03:12 PM | $15.83 | Up $0.02 | $15.85 | $15.83 | 300 |
| 03:10 PM | $15.81 | Down $ -0.01 | $15.83 | $15.81 | 400 |
| 03:10 PM | $15.81 | Up $0.00 | $15.83 | $15.81 | 0 |
| 03:08 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 100 |
| 03:08 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 03:07 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 100 |
| 03:06 PM | $15.83 | Down $ -0.07 | $15.88 | $15.83 | 1,200 |
| 03:05 PM | $15.90 | Down $ -0.08 | $15.97 | $15.90 | 1,300 |
| 03:03 PM | $15.98 | Up $0.01 | $15.98 | $15.98 | 100 |
| 03:03 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 03:02 PM | $15.97 | Down $ -0.02 | $15.97 | $15.97 | 400 |
| 03:00 PM | $15.99 | Down $ -0.01 | $16.00 | $15.99 | 200 |
| 03:00 PM | $15.99 | Up $0.00 | $16.00 | $15.99 | 0 |
| 02:59 PM | $16.00 | Up $0.01 | $16.00 | $16.00 | 100 |
| 02:57 PM | $15.99 | Up $0.00 | $15.99 | $15.99 | 100 |
| 02:57 PM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 02:55 PM | $15.99 | Up $0.03 | $15.99 | $15.99 | 200 |
| 02:55 PM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 02:54 PM | $15.97 | Down $ -0.03 | $15.99 | $15.97 | 200 |
| 02:52 PM | $15.99 | Up $0.03 | $15.99 | $15.99 | 100 |
| 02:52 PM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 02:51 PM | $15.97 | Up $0.00 | $15.98 | $15.97 | 400 |
| 02:49 PM | $15.97 | Up $0.04 | $15.98 | $15.93 | 3,500 |
| 02:49 PM | $15.97 | Up $0.00 | $15.98 | $15.93 | 0 |
| 02:48 PM | $15.93 | Up $0.01 | $15.93 | $15.91 | 400 |
| 02:47 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 100 |
| 02:45 PM | $15.92 | Up $0.02 | $15.92 | $15.92 | 100 |
| 02:45 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 02:43 PM | $15.91 | Up $0.01 | $15.91 | $15.91 | 100 |
| 02:43 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 02:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 400 |
| 02:40 PM | $15.89 | Down $ -0.04 | $15.89 | $15.89 | 100 |
| 02:40 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:36 PM | $15.93 | Down $ -0.01 | $15.93 | $15.93 | 600 |
| 02:36 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:36 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:36 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:35 PM | $15.94 | Up $0.01 | $15.95 | $15.94 | 1,600 |
| 02:34 PM | $15.93 | Up $0.00 | $15.95 | $15.93 | 600 |
| 02:33 PM | $15.93 | Down $ -0.02 | $15.95 | $15.93 | 200 |
| 02:32 PM | $15.95 | Down $ -0.02 | $15.96 | $15.95 | 400 |
| 02:30 PM | $15.96 | Up $0.03 | $15.96 | $15.96 | 100 |
| 02:30 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:29 PM | $15.93 | Up $0.00 | $15.95 | $15.93 | 700 |
| 02:28 PM | $15.93 | Down $ -0.01 | $15.95 | $15.93 | 700 |
| 02:27 PM | $15.94 | Up $0.00 | $15.95 | $15.94 | 300 |
| 02:26 PM | $15.94 | Up $0.01 | $15.94 | $15.94 | 200 |
| 02:25 PM | $15.93 | Down $ -0.02 | $15.95 | $15.93 | 400 |
| 02:24 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 300 |
| 02:23 PM | $15.95 | Up $0.01 | $15.96 | $15.93 | 1,900 |
| 02:22 PM | $15.94 | Up $0.01 | $15.94 | $15.92 | 600 |
| 02:21 PM | $15.93 | Up $0.01 | $15.95 | $15.92 | 500 |
| 02:20 PM | $15.92 | Down $ -0.02 | $15.94 | $15.92 | 300 |
| 02:19 PM | $15.94 | Down $ -0.01 | $15.94 | $15.94 | 200 |
| 02:17 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 100 |
| 02:17 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 02:16 PM | $15.95 | Up $0.01 | $15.95 | $15.95 | 100 |
| 02:15 PM | $15.94 | Down $ -0.02 | $15.96 | $15.94 | 200 |
| 02:13 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 100 |
| 02:13 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:11 PM | $15.96 | Up $0.03 | $15.96 | $15.96 | 100 |
| 02:11 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:09 PM | $15.93 | Down $ -0.01 | $15.96 | $15.93 | 500 |
| 02:09 PM | $15.93 | Up $0.00 | $15.96 | $15.93 | 0 |
| 02:08 PM | $15.94 | Up $0.02 | $15.94 | $15.94 | 100 |
| 02:07 PM | $15.92 | Down $ -0.02 | $15.92 | $15.92 | 200 |
| 02:06 PM | $15.94 | Down $ -0.01 | $15.94 | $15.94 | 500 |
| 02:05 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 200 |
| 02:04 PM | $15.95 | Down $ -0.02 | $15.95 | $15.95 | 400 |
| 02:02 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 100 |
| 02:02 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 02:01 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 1,500 |
| 02:00 PM | $15.96 | Up $0.05 | $15.96 | $15.93 | 300 |
| 01:59 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 100 |
| 01:58 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 200 |
| 01:57 PM | $15.91 | Down $ -0.02 | $15.91 | $15.91 | 400 |
| 01:55 PM | $15.93 | Down $ -0.01 | $15.93 | $15.91 | 200 |
| 01:55 PM | $15.93 | Up $0.00 | $15.93 | $15.91 | 0 |
| 01:54 PM | $15.94 | Down $0.00 | $15.94 | $15.94 | 100 |
| 01:49 PM | $15.94 | Down $ -0.05 | $15.97 | $15.94 | 500 |
| 01:49 PM | $15.94 | Up $0.00 | $15.97 | $15.94 | 0 |
| 01:49 PM | $15.94 | Up $0.00 | $15.97 | $15.94 | 0 |
| 01:49 PM | $15.94 | Up $0.00 | $15.97 | $15.94 | 0 |
| 01:49 PM | $15.94 | Up $0.00 | $15.97 | $15.94 | 0 |
| 01:46 PM | $15.99 | Down $ -0.04 | $16.09 | $15.99 | 2,000 |
| 01:46 PM | $15.99 | Up $0.00 | $16.09 | $15.99 | 0 |
| 01:46 PM | $15.99 | Up $0.00 | $16.09 | $15.99 | 0 |
| 01:45 PM | $16.03 | Down $ -0.06 | $16.09 | $16.03 | 1,100 |
| 01:44 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 200 |
| 01:43 PM | $16.09 | Down $ -0.01 | $16.09 | $16.09 | 100 |
| 01:42 PM | $16.10 | Up $0.07 | $16.12 | $16.06 | 3,100 |
| 01:41 PM | $16.03 | Up $0.01 | $16.03 | $16.03 | 100 |
| 01:38 PM | $16.02 | Down $ -0.02 | $16.03 | $16.02 | 200 |
| 01:38 PM | $16.02 | Up $0.00 | $16.03 | $16.02 | 0 |
| 01:38 PM | $16.02 | Up $0.00 | $16.03 | $16.02 | 0 |
| 01:36 PM | $16.04 | Down $ -0.04 | $16.05 | $16.04 | 600 |
| 01:36 PM | $16.04 | Up $0.00 | $16.05 | $16.04 | 0 |
| 01:35 PM | $16.08 | Up $0.00 | $16.08 | $16.05 | 1,000 |
| 01:33 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 100 |
| 01:33 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 01:32 PM | $16.08 | Up $0.00 | $16.08 | $16.06 | 200 |
| 01:29 PM | $16.08 | Down $ -0.02 | $16.08 | $16.06 | 400 |
| 01:29 PM | $16.08 | Up $0.00 | $16.08 | $16.06 | 0 |
| 01:29 PM | $16.08 | Up $0.00 | $16.08 | $16.06 | 0 |
| 01:28 PM | $16.09 | Up $0.04 | $16.09 | $16.09 | 100 |
| 01:27 PM | $16.05 | Down $ -0.02 | $16.06 | $16.05 | 200 |
| 01:25 PM | $16.08 | Up $0.02 | $16.08 | $16.08 | 100 |
| 01:25 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 01:24 PM | $16.06 | Down $ -0.02 | $16.06 | $16.06 | 200 |
| 01:23 PM | $16.08 | Up $0.02 | $16.08 | $16.08 | 100 |
| 01:22 PM | $16.06 | Down $ -0.04 | $16.07 | $16.06 | 600 |
| 01:21 PM | $16.10 | Up $0.02 | $16.10 | $16.08 | 200 |
| 01:19 PM | $16.08 | Down $ -0.02 | $16.08 | $16.08 | 300 |
| 01:19 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 01:18 PM | $16.10 | Down $ -0.02 | $16.10 | $16.10 | 100 |
| 01:17 PM | $16.12 | Up $0.02 | $16.12 | $16.12 | 100 |
| 01:16 PM | $16.10 | Up $0.05 | $16.10 | $16.06 | 1,900 |
| 01:15 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 200 |
| 01:13 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 200 |
| 01:13 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 01:12 PM | $16.05 | Up $0.00 | $16.05 | $16.04 | 200 |
| 01:11 PM | $16.05 | Up $0.00 | $16.05 | $16.04 | 300 |
| 01:10 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 100 |
| 01:09 PM | $16.05 | Up $0.00 | $16.05 | $16.05 | 200 |
| 01:07 PM | $16.05 | Up $0.03 | $16.05 | $16.02 | 800 |
| 01:07 PM | $16.05 | Up $0.00 | $16.05 | $16.02 | 0 |
| 01:06 PM | $16.02 | Down $ -0.03 | $16.02 | $16.02 | 100 |
| 01:05 PM | $16.05 | Up $0.01 | $16.05 | $16.05 | 400 |
| 01:04 PM | $16.04 | Up $0.02 | $16.04 | $16.04 | 100 |
| 01:03 PM | $16.02 | Down $ -0.02 | $16.02 | $16.02 | 100 |
| 01:02 PM | $16.04 | Up $0.02 | $16.04 | $16.04 | 100 |
| 12:59 PM | $16.02 | Up $0.03 | $16.02 | $15.97 | 1,600 |
| 12:59 PM | $16.02 | Up $0.00 | $16.02 | $15.97 | 0 |
| 12:59 PM | $16.02 | Up $0.00 | $16.02 | $15.97 | 0 |
| 12:58 PM | $15.99 | Up $0.00 | $16.00 | $15.97 | 2,300 |
| 12:57 PM | $15.99 | Down $ -0.03 | $15.99 | $15.99 | 100 |
| 12:55 PM | $16.02 | Up $0.04 | $16.02 | $16.01 | 2,000 |
| 12:55 PM | $16.02 | Up $0.00 | $16.02 | $16.01 | 0 |
| 12:54 PM | $15.98 | Down $ -0.04 | $16.01 | $15.98 | 900 |
| 12:53 PM | $16.02 | Down $ -0.05 | $16.07 | $16.02 | 700 |
| 12:52 PM | $16.07 | Down $ -0.07 | $16.11 | $16.07 | 800 |
| 12:51 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 100 |
| 12:50 PM | $16.15 | Up $0.02 | $16.15 | $16.15 | 200 |
| 12:49 PM | $16.12 | Down $ -0.02 | $16.12 | $16.12 | 100 |
| 12:48 PM | $16.15 | Down $0.00 | $16.15 | $16.12 | 200 |
| 12:46 PM | $16.15 | Down $ -0.03 | $16.16 | $16.15 | 800 |
| 12:46 PM | $16.15 | Up $0.00 | $16.16 | $16.15 | 0 |
| 12:45 PM | $16.18 | Down $ -0.02 | $16.18 | $16.18 | 400 |
| 12:42 PM | $16.20 | Down $ -0.01 | $16.20 | $16.20 | 300 |
| 12:42 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 12:42 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 12:41 PM | $16.21 | Up $0.00 | $16.24 | $16.21 | 600 |
| 12:40 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 100 |
| 12:39 PM | $16.20 | Up $0.02 | $16.21 | $16.15 | 3,300 |
| 12:36 PM | $16.18 | Up $0.00 | $16.18 | $16.16 | 200 |
| 12:36 PM | $16.18 | Up $0.00 | $16.18 | $16.16 | 0 |
| 12:36 PM | $16.18 | Up $0.00 | $16.18 | $16.16 | 0 |
| 12:33 PM | $16.18 | Up $0.00 | $16.18 | $16.18 | 100 |
| 12:33 PM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 12:33 PM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 12:30 PM | $16.18 | Up $0.01 | $16.18 | $16.16 | 300 |
| 12:30 PM | $16.18 | Up $0.00 | $16.18 | $16.16 | 0 |
| 12:30 PM | $16.18 | Up $0.00 | $16.18 | $16.16 | 0 |
| 12:28 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 100 |
| 12:28 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 12:26 PM | $16.17 | Up $0.01 | $16.17 | $16.17 | 100 |
| 12:26 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 12:24 PM | $16.16 | Down $ -0.04 | $16.20 | $16.16 | 2,100 |
| 12:24 PM | $16.16 | Up $0.00 | $16.20 | $16.16 | 0 |
| 12:23 PM | $16.20 | Down $0.00 | $16.20 | $16.20 | 1,200 |
| 12:21 PM | $16.20 | Up $0.01 | $16.20 | $16.20 | 100 |
| 12:21 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 12:20 PM | $16.19 | Up $0.04 | $16.19 | $16.16 | 1,800 |
| 12:19 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 100 |
| 12:14 PM | $16.16 | Down $0.00 | $16.16 | $16.16 | 100 |
| 12:14 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 12:14 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 12:14 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 12:14 PM | $16.16 | Up $0.00 | $16.16 | $16.16 | 0 |
| 12:13 PM | $16.16 | Up $0.01 | $16.16 | $16.16 | 100 |
| 12:11 PM | $16.15 | Down $ -0.02 | $16.16 | $16.15 | 400 |
| 12:11 PM | $16.15 | Up $0.00 | $16.16 | $16.15 | 0 |
| 12:10 PM | $16.17 | Down $ -0.03 | $16.17 | $16.17 | 100 |
| 12:09 PM | $16.20 | Down $ -0.02 | $16.20 | $16.18 | 1,100 |
| 12:07 PM | $16.22 | Down $ -0.03 | $16.25 | $16.22 | 3,800 |
| 12:07 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 12:06 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 200 |
| 12:05 PM | $16.25 | Down $ -0.02 | $16.26 | $16.25 | 300 |
| 12:04 PM | $16.26 | Down $ -0.01 | $16.27 | $16.25 | 400 |
| 12:03 PM | $16.27 | Up $0.03 | $16.27 | $16.26 | 200 |
| 12:02 PM | $16.24 | Up $0.00 | $16.26 | $16.24 | 200 |
| 12:00 PM | $16.24 | Up $0.03 | $16.25 | $16.24 | 6,700 |
| 12:00 PM | $16.24 | Up $0.00 | $16.25 | $16.24 | 0 |
| 11:59 AM | $16.21 | Down $ -0.01 | $16.21 | $16.21 | 100 |
| 11:58 AM | $16.22 | Down $ -0.03 | $16.25 | $16.22 | 700 |
| 11:53 AM | $16.25 | Down $ -0.02 | $16.30 | $16.24 | 3,700 |
| 11:53 AM | $16.25 | Up $0.00 | $16.30 | $16.24 | 0 |
| 11:53 AM | $16.25 | Up $0.00 | $16.30 | $16.24 | 0 |
| 11:53 AM | $16.25 | Up $0.00 | $16.30 | $16.24 | 0 |
| 11:53 AM | $16.25 | Up $0.00 | $16.30 | $16.24 | 0 |
| 11:52 AM | $16.27 | Up $0.07 | $16.27 | $16.21 | 1,900 |
| 11:51 AM | $16.20 | Down $ -0.03 | $16.20 | $16.20 | 100 |
| 11:49 AM | $16.23 | Up $0.01 | $16.23 | $16.23 | 100 |
| 11:49 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 11:48 AM | $16.22 | Up $0.01 | $16.22 | $16.19 | 700 |
| 11:46 AM | $16.21 | Up $0.04 | $16.21 | $16.18 | 400 |
| 11:46 AM | $16.21 | Up $0.00 | $16.21 | $16.18 | 0 |
| 11:44 AM | $16.18 | Down $0.00 | $16.18 | $16.18 | 100 |
| 11:44 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:43 AM | $16.18 | Down $ -0.05 | $16.18 | $16.17 | 2,600 |
| 11:42 AM | $16.23 | Up $0.04 | $16.23 | $16.23 | 200 |
| 11:38 AM | $16.20 | Down $ -0.04 | $16.24 | $16.20 | 2,100 |
| 11:38 AM | $16.20 | Up $0.00 | $16.24 | $16.20 | 0 |
| 11:38 AM | $16.20 | Up $0.00 | $16.24 | $16.20 | 0 |
| 11:38 AM | $16.20 | Up $0.00 | $16.24 | $16.20 | 0 |
| 11:37 AM | $16.24 | Down $0.00 | $16.24 | $16.24 | 100 |
| 11:36 AM | $16.24 | Up $0.06 | $16.24 | $16.19 | 700 |
| 11:35 AM | $16.18 | Down $ -0.02 | $16.19 | $16.18 | 1,000 |
| 11:34 AM | $16.20 | Up $0.01 | $16.20 | $16.20 | 100 |
| 11:31 AM | $16.19 | Down $ -0.03 | $16.27 | $16.17 | 2,800 |
| 11:31 AM | $16.19 | Up $0.00 | $16.27 | $16.17 | 0 |
| 11:31 AM | $16.19 | Up $0.00 | $16.27 | $16.17 | 0 |
| 11:30 AM | $16.22 | Up $0.07 | $16.25 | $16.19 | 1,500 |
| 11:29 AM | $16.15 | Up $0.08 | $16.21 | $16.06 | 16,200 |
| 11:27 AM | $16.07 | Down $ -0.01 | $16.09 | $16.06 | 4,100 |
| 11:27 AM | $16.07 | Up $0.00 | $16.09 | $16.06 | 0 |
| 11:26 AM | $16.08 | Up $0.03 | $16.08 | $16.06 | 2,300 |
| 11:25 AM | $16.05 | Down $ -0.01 | $16.05 | $16.05 | 100 |
| 11:24 AM | $16.06 | Up $0.00 | $16.06 | $16.06 | 100 |
| 11:23 AM | $16.06 | Up $0.00 | $16.06 | $16.05 | 300 |
| 11:22 AM | $16.06 | Up $0.00 | $16.06 | $16.05 | 400 |
| 11:21 AM | $16.06 | Up $0.00 | $16.06 | $16.06 | 200 |
| 11:19 AM | $16.06 | Up $0.00 | $16.06 | $16.06 | 100 |
| 11:19 AM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 11:17 AM | $16.06 | Up $0.01 | $16.06 | $16.05 | 700 |
| 11:17 AM | $16.06 | Up $0.00 | $16.06 | $16.05 | 0 |
| 11:15 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 200 |
| 11:15 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:09 AM | $16.05 | Up $0.01 | $16.05 | $16.05 | 100 |
| 11:09 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:09 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:09 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:09 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:09 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 11:08 AM | $16.04 | Down $ -0.02 | $16.08 | $16.04 | 1,400 |
| 11:07 AM | $16.06 | Down $ -0.02 | $16.06 | $16.06 | 200 |
| 11:06 AM | $16.08 | Up $0.05 | $16.08 | $16.06 | 800 |
| 11:03 AM | $16.03 | Down $ -0.01 | $16.03 | $16.03 | 100 |
| 11:03 AM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 11:03 AM | $16.03 | Up $0.00 | $16.03 | $16.03 | 0 |
| 11:01 AM | $16.04 | Up $0.02 | $16.04 | $16.04 | 100 |
| 11:01 AM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 11:00 AM | $16.02 | Up $0.07 | $16.02 | $15.97 | 700 |
| 10:59 AM | $15.95 | Up $0.00 | $15.96 | $15.93 | 1,800 |
| 10:58 AM | $15.95 | Up $0.00 | $15.97 | $15.95 | 900 |
| 10:57 AM | $15.95 | Down $ -0.02 | $15.95 | $15.95 | 600 |
| 10:56 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 100 |
| 10:55 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 200 |
| 10:54 AM | $15.97 | Up $0.01 | $15.97 | $15.95 | 200 |
| 10:53 AM | $15.96 | Up $0.03 | $15.96 | $15.96 | 100 |
| 10:51 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 100 |
| 10:51 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:49 AM | $15.94 | Down $0.00 | $15.94 | $15.94 | 100 |
| 10:49 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:46 AM | $15.94 | Down $ -0.01 | $15.97 | $15.94 | 3,800 |
| 10:46 AM | $15.94 | Up $0.00 | $15.97 | $15.94 | 0 |
| 10:46 AM | $15.94 | Up $0.00 | $15.97 | $15.94 | 0 |
| 10:42 AM | $15.95 | Down $ -0.02 | $15.95 | $15.95 | 100 |
| 10:42 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 10:42 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 10:42 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 10:40 AM | $15.97 | Down $ -0.09 | $16.07 | $15.97 | 3,200 |
| 10:40 AM | $15.97 | Up $0.00 | $16.07 | $15.97 | 0 |
| 10:39 AM | $16.06 | Up $0.06 | $16.06 | $16.00 | 5,900 |
| 10:36 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 100 |
| 10:36 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:36 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:33 AM | $16.00 | Up $0.01 | $16.00 | $16.00 | 300 |
| 10:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:32 AM | $15.99 | Down $ -0.01 | $16.00 | $15.99 | 200 |
| 10:30 AM | $16.00 | Up $0.02 | $16.00 | $16.00 | 100 |
| 10:30 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:29 AM | $15.98 | Up $0.04 | $15.98 | $15.95 | 300 |
| 10:28 AM | $15.94 | Up $0.00 | $15.94 | $15.94 | 100 |
| 10:26 AM | $15.94 | Up $0.02 | $15.94 | $15.89 | 1,900 |
| 10:26 AM | $15.94 | Up $0.00 | $15.94 | $15.89 | 0 |
| 10:25 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 500 |
| 10:24 AM | $15.92 | Up $0.00 | $15.92 | $15.90 | 200 |
| 10:23 AM | $15.92 | Up $0.03 | $15.92 | $15.92 | 100 |
| 10:22 AM | $15.90 | Down $ -0.02 | $15.91 | $15.88 | 900 |
| 10:21 AM | $15.91 | Up $0.02 | $15.91 | $15.88 | 400 |
| 10:19 AM | $15.89 | Down $ -0.01 | $15.89 | $15.89 | 100 |
| 10:19 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:17 AM | $15.90 | Down $ -0.04 | $15.95 | $15.89 | 2,900 |
| 10:17 AM | $15.90 | Up $0.00 | $15.95 | $15.89 | 0 |
| 10:16 AM | $15.95 | Down $ -0.03 | $15.95 | $15.95 | 600 |
| 10:15 AM | $15.97 | Up $0.00 | $15.97 | $15.95 | 200 |
| 10:13 AM | $15.97 | Up $0.06 | $15.97 | $15.92 | 500 |
| 10:13 AM | $15.97 | Up $0.00 | $15.97 | $15.92 | 0 |
| 10:12 AM | $15.91 | Down $ -0.01 | $15.91 | $15.91 | 1,000 |
| 10:10 AM | $15.92 | Up $0.05 | $15.92 | $15.85 | 1,200 |
| 10:10 AM | $15.92 | Up $0.00 | $15.92 | $15.85 | 0 |
| 10:08 AM | $15.87 | Up $0.11 | $15.87 | $15.78 | 1,100 |
| 10:08 AM | $15.87 | Up $0.00 | $15.87 | $15.78 | 0 |
| 10:07 AM | $15.76 | Up $0.00 | $15.76 | $15.70 | 1,300 |
| 10:05 AM | $15.76 | Up $0.03 | $15.76 | $15.76 | 100 |
| 10:05 AM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 10:03 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 10:03 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 10:01 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 10:01 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 10:00 AM | $15.73 | Up $0.04 | $15.73 | $15.73 | 100 |
| 09:59 AM | $15.70 | Up $0.03 | $15.70 | $15.64 | 300 |
| 09:57 AM | $15.67 | Up $0.02 | $15.71 | $15.66 | 600 |
| 09:57 AM | $15.67 | Up $0.00 | $15.71 | $15.66 | 0 |
| 09:56 AM | $15.65 | Up $0.04 | $15.66 | $15.63 | 500 |
| 09:55 AM | $15.61 | Up $0.01 | $15.61 | $15.61 | 100 |
| 09:54 AM | $15.60 | Up $0.01 | $15.60 | $15.58 | 200 |
| 09:53 AM | $15.59 | Up $0.03 | $15.59 | $15.59 | 100 |
| 09:52 AM | $15.56 | Up $0.04 | $15.56 | $15.52 | 400 |
| 09:51 AM | $15.52 | Up $0.02 | $15.52 | $15.46 | 1,800 |
| 09:50 AM | $15.50 | Up $0.03 | $15.50 | $15.34 | 1,300 |
| 09:48 AM | $15.47 | Down $ -0.09 | $15.52 | $15.47 | 500 |
| 09:48 AM | $15.47 | Up $0.00 | $15.52 | $15.47 | 0 |
| 09:47 AM | $15.56 | Down $ -0.05 | $15.56 | $15.56 | 200 |
| 09:46 AM | $15.61 | Up $0.12 | $15.61 | $15.51 | 800 |
| 09:45 AM | $15.49 | Down $ -0.08 | $15.52 | $15.40 | 6,000 |
| 09:41 AM | $15.57 | Down $ -0.06 | $15.57 | $15.57 | 100 |
| 09:41 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 09:41 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 09:41 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 09:38 AM | $15.64 | Down $ -0.15 | $15.65 | $15.64 | 300 |
| 09:38 AM | $15.64 | Up $0.00 | $15.65 | $15.64 | 0 |
| 09:38 AM | $15.64 | Up $0.00 | $15.65 | $15.64 | 0 |
| 09:35 AM | $15.79 | Down $ -0.06 | $15.79 | $15.79 | 200 |
| 09:35 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 09:35 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 09:31 AM | $15.85 | Down $ -0.09 | $15.85 | $15.85 | 100 |
| 09:31 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 09:31 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 09:31 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 09:30 AM | $15.94 | Down $ -0.21 | $15.95 | $15.86 | 6,900 |
| Previous close | $16.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $16.64 | $16.24 | $16.70 | $15.77 | 13,343,700 |
| 18/06/2026 | $16.15 | $16.57 | $16.74 | $16.07 | 727,300 |
| 17/06/2026 | $16.71 | $17.40 | $17.40 | $16.70 | 942,000 |
| 16/06/2026 | $16.86 | $17.23 | $17.32 | $16.84 | 652,200 |
| 15/06/2026 | $17.59 | $17.58 | $17.60 | $17.41 | 1,234,900 |
| 12/06/2026 | $15.92 | $15.45 | $15.97 | $15.45 | 519,000 |
| 11/06/2026 | $14.24 | $13.80 | $14.45 | $13.80 | 934,100 |
| 10/06/2026 | $13.51 | $13.56 | $13.74 | $13.45 | 525,300 |
| 09/06/2026 | $14.05 | $13.96 | $14.11 | $13.65 | 477,000 |
| 08/06/2026 | $14.54 | $14.58 | $14.77 | $14.44 | 296,500 |
| 05/06/2026 | $14.45 | $14.76 | $14.99 | $14.43 | 782,300 |
| 04/06/2026 | $15.68 | $15.93 | $16.03 | $15.60 | 323,000 |
| 03/06/2026 | $15.65 | $15.94 | $15.97 | $15.65 | 389,600 |
| 02/06/2026 | $16.56 | $16.68 | $16.76 | $16.37 | 498,900 |
| 01/06/2026 | $16.14 | $16.37 | $16.51 | $16.10 | 701,400 |
| 29/05/2026 | $16.75 | $16.32 | $16.77 | $16.19 | 893,700 |
| 28/05/2026 | $15.46 | $15.50 | $15.79 | $15.42 | 321,500 |
| 27/05/2026 | $15.69 | $15.69 | $15.90 | $15.50 | 424,000 |
| 26/05/2026 | $15.89 | $15.32 | $15.91 | $15.32 | 350,100 |
| 25/05/2026 | $15.32 | $15.30 | $15.32 | $15.18 | 113,700 |
| 22/05/2026 | $14.32 | $14.48 | $14.66 | $14.30 | 280,600 |
| 21/05/2026 | $14.06 | $13.80 | $14.29 | $13.79 | 379,500 |
| 20/05/2026 | $14.06 | $14.19 | $14.31 | $14.01 | 368,600 |
| 19/05/2026 | $14.01 | $13.84 | $14.12 | $13.76 | 570,500 |
| 15/05/2026 | $14.93 | $14.71 | $15.39 | $14.68 | 377,700 |
| 14/05/2026 | $16.25 | $16.06 | $16.28 | $15.94 | 572,500 |
| 13/05/2026 | $15.69 | $15.35 | $15.69 | $15.34 | 655,900 |
| 12/05/2026 | $15.37 | $14.69 | $15.47 | $14.66 | 509,900 |
| 11/05/2026 | $15.05 | $15.21 | $15.36 | $14.97 | 753,300 |
| 08/05/2026 | $14.50 | $14.09 | $14.53 | $14.07 | 326,200 |
Graphs are not available, please refer to the detailed table