Find a quote
MONTAGE GOLD CORP
12.62 Up 0.00 (0.00 %)
Delayed : 2026/03/20 17:40:00
- Previous close $12.62
- Opening $13.12
- Today High $13.25
- Today Low $12.30
- Price Bid $12.62
- Price Ask $12.62
- 52 Weeks High $17.02
- 52 Weeks Low $2.82
- Size Bid 30
- Size Ask 30
- Volume 26,191,826
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.62 | Up $0.04 | $12.62 | $12.62 | 23,115,800 |
| 03:59 PM | $12.58 | Up $0.00 | $12.63 | $12.58 | 33,700 |
| 03:58 PM | $12.58 | Down $ -0.04 | $12.62 | $12.58 | 52,000 |
| 03:57 PM | $12.62 | Up $0.04 | $12.63 | $12.52 | 108,300 |
| 03:56 PM | $12.58 | Down $ -0.04 | $12.61 | $12.57 | 48,300 |
| 03:55 PM | $12.61 | Down $ -0.10 | $12.74 | $12.60 | 118,400 |
| 03:54 PM | $12.71 | Down $ -0.04 | $12.74 | $12.68 | 67,300 |
| 03:53 PM | $12.75 | Up $0.07 | $12.75 | $12.68 | 106,400 |
| 03:52 PM | $12.68 | Down $ -0.05 | $12.75 | $12.68 | 87,500 |
| 03:51 PM | $12.73 | Up $0.03 | $12.73 | $12.70 | 82,300 |
| 03:50 PM | $12.70 | Up $0.08 | $12.82 | $12.59 | 193,600 |
| 03:49 PM | $12.62 | Down $ -0.09 | $12.72 | $12.62 | 32,000 |
| 03:48 PM | $12.71 | Down $ -0.02 | $12.77 | $12.66 | 57,800 |
| 03:47 PM | $12.72 | Down $ -0.01 | $12.75 | $12.72 | 37,400 |
| 03:46 PM | $12.73 | Down $ -0.03 | $12.77 | $12.72 | 34,400 |
| 03:45 PM | $12.76 | Down $ -0.01 | $12.78 | $12.75 | 29,900 |
| 03:44 PM | $12.77 | Up $0.01 | $12.78 | $12.75 | 31,900 |
| 03:43 PM | $12.76 | Up $0.03 | $12.77 | $12.73 | 34,000 |
| 03:42 PM | $12.73 | Down $ -0.03 | $12.78 | $12.73 | 38,800 |
| 03:41 PM | $12.76 | Down $ -0.01 | $12.79 | $12.76 | 33,600 |
| 03:40 PM | $12.77 | Up $0.01 | $12.78 | $12.75 | 15,900 |
| 03:39 PM | $12.76 | Up $0.01 | $12.77 | $12.73 | 30,600 |
| 03:38 PM | $12.75 | Up $0.07 | $12.75 | $12.68 | 37,600 |
| 03:37 PM | $12.67 | Up $0.02 | $12.68 | $12.64 | 9,100 |
| 03:36 PM | $12.65 | Up $0.00 | $12.74 | $12.64 | 57,500 |
| 03:35 PM | $12.65 | Down $ -0.04 | $12.70 | $12.63 | 75,700 |
| 03:34 PM | $12.69 | Down $ -0.02 | $12.71 | $12.67 | 40,800 |
| 03:33 PM | $12.71 | Up $0.08 | $12.71 | $12.63 | 35,700 |
| 03:32 PM | $12.63 | Up $0.02 | $12.63 | $12.58 | 33,800 |
| 03:31 PM | $12.61 | Up $0.10 | $12.61 | $12.51 | 26,000 |
| 03:30 PM | $12.51 | Up $0.01 | $12.52 | $12.50 | 6,400 |
| 03:29 PM | $12.50 | Up $0.02 | $12.51 | $12.47 | 10,200 |
| 03:28 PM | $12.48 | Up $0.04 | $12.53 | $12.43 | 26,100 |
| 03:27 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 5,500 |
| 03:26 PM | $12.44 | Up $0.00 | $12.46 | $12.44 | 12,400 |
| 03:25 PM | $12.44 | Up $0.07 | $12.44 | $12.37 | 16,100 |
| 03:24 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 1,100 |
| 03:23 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 2,700 |
| 03:22 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 1,400 |
| 03:21 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 1,000 |
| 03:20 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 4,400 |
| 03:19 PM | $12.37 | Up $0.01 | $12.39 | $12.37 | 6,100 |
| 03:18 PM | $12.36 | Down $ -0.01 | $12.38 | $12.35 | 3,700 |
| 03:17 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 5,500 |
| 03:16 PM | $12.37 | Down $ -0.02 | $12.40 | $12.37 | 7,000 |
| 03:15 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 4,000 |
| 03:14 PM | $12.38 | Up $0.00 | $12.39 | $12.38 | 1,200 |
| 03:13 PM | $12.38 | Up $0.02 | $12.38 | $12.37 | 3,700 |
| 03:12 PM | $12.36 | Up $0.00 | $12.37 | $12.35 | 8,700 |
| 03:11 PM | $12.36 | Down $ -0.02 | $12.37 | $12.36 | 3,100 |
| 03:10 PM | $12.38 | Down $ -0.02 | $12.41 | $12.38 | 4,400 |
| 03:09 PM | $12.40 | Up $0.01 | $12.40 | $12.40 | 2,000 |
| 03:08 PM | $12.39 | Up $0.00 | $12.40 | $12.38 | 5,500 |
| 03:07 PM | $12.39 | Up $0.02 | $12.40 | $12.38 | 7,000 |
| 03:06 PM | $12.38 | Down $ -0.01 | $12.39 | $12.36 | 4,800 |
| 03:05 PM | $12.38 | Down $ -0.04 | $12.42 | $12.36 | 9,700 |
| 03:04 PM | $12.42 | Up $0.05 | $12.42 | $12.37 | 4,400 |
| 03:03 PM | $12.37 | Up $0.02 | $12.37 | $12.34 | 3,700 |
| 03:02 PM | $12.35 | Down $ -0.01 | $12.37 | $12.35 | 4,800 |
| 03:01 PM | $12.36 | Up $0.01 | $12.36 | $12.36 | 3,700 |
| 03:00 PM | $12.35 | Up $0.01 | $12.36 | $12.34 | 10,800 |
| 02:59 PM | $12.34 | Up $0.03 | $12.34 | $12.32 | 4,500 |
| 02:58 PM | $12.31 | Down $0.00 | $12.31 | $12.31 | 100 |
| 02:57 PM | $12.32 | Down $ -0.01 | $12.32 | $12.30 | 3,900 |
| 02:55 PM | $12.32 | Down $ -0.03 | $12.34 | $12.32 | 6,400 |
| 02:55 PM | $12.32 | Up $0.00 | $12.34 | $12.32 | 0 |
| 02:54 PM | $12.35 | Up $0.00 | $12.36 | $12.34 | 8,700 |
| 02:53 PM | $12.35 | Down $ -0.01 | $12.36 | $12.35 | 1,600 |
| 02:52 PM | $12.36 | Down $ -0.01 | $12.38 | $12.36 | 1,000 |
| 02:51 PM | $12.37 | Up $0.02 | $12.37 | $12.34 | 5,500 |
| 02:50 PM | $12.35 | Down $ -0.02 | $12.37 | $12.35 | 4,800 |
| 02:49 PM | $12.37 | Up $0.01 | $12.38 | $12.36 | 5,400 |
| 02:48 PM | $12.36 | Down $ -0.03 | $12.38 | $12.36 | 2,000 |
| 02:47 PM | $12.39 | Down $ -0.04 | $12.42 | $12.39 | 1,500 |
| 02:46 PM | $12.43 | Down $0.00 | $12.45 | $12.42 | 8,300 |
| 02:45 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 1,500 |
| 02:44 PM | $12.43 | Down $ -0.05 | $12.47 | $12.42 | 6,100 |
| 02:43 PM | $12.48 | Down $ -0.02 | $12.50 | $12.47 | 3,100 |
| 02:42 PM | $12.50 | Down $ -0.01 | $12.51 | $12.50 | 1,100 |
| 02:41 PM | $12.51 | Up $0.00 | $12.52 | $12.51 | 3,400 |
| 02:40 PM | $12.51 | Up $0.00 | $12.52 | $12.51 | 2,100 |
| 02:39 PM | $12.51 | Up $0.00 | $12.52 | $12.51 | 300 |
| 02:38 PM | $12.51 | Down $ -0.01 | $12.52 | $12.51 | 1,800 |
| 02:37 PM | $12.52 | Up $0.01 | $12.52 | $12.51 | 3,100 |
| 02:36 PM | $12.51 | Down $ -0.01 | $12.53 | $12.51 | 1,900 |
| 02:35 PM | $12.52 | Up $0.01 | $12.53 | $12.51 | 5,100 |
| 02:34 PM | $12.51 | Down $ -0.03 | $12.53 | $12.51 | 3,400 |
| 02:33 PM | $12.54 | Up $0.00 | $12.54 | $12.53 | 600 |
| 02:32 PM | $12.54 | Down $ -0.01 | $12.55 | $12.53 | 1,300 |
| 02:31 PM | $12.55 | Up $0.01 | $12.55 | $12.55 | 300 |
| 02:30 PM | $12.54 | Down $ -0.03 | $12.57 | $12.54 | 3,100 |
| 02:29 PM | $12.57 | Up $0.02 | $12.57 | $12.55 | 3,200 |
| 02:28 PM | $12.55 | Down $ -0.01 | $12.57 | $12.55 | 3,200 |
| 02:27 PM | $12.56 | Down $0.00 | $12.57 | $12.55 | 4,900 |
| 02:26 PM | $12.57 | Down $ -0.01 | $12.57 | $12.57 | 1,100 |
| 02:25 PM | $12.57 | Up $0.01 | $12.58 | $12.57 | 2,500 |
| 02:24 PM | $12.56 | Down $ -0.01 | $12.57 | $12.56 | 1,800 |
| 02:23 PM | $12.57 | Up $0.02 | $12.57 | $12.56 | 2,200 |
| 02:22 PM | $12.56 | Down $ -0.02 | $12.57 | $12.55 | 4,500 |
| 02:21 PM | $12.57 | Down $ -0.01 | $12.59 | $12.57 | 4,200 |
| 02:20 PM | $12.58 | Down $ -0.01 | $12.59 | $12.58 | 700 |
| 02:19 PM | $12.59 | Up $0.01 | $12.59 | $12.57 | 10,700 |
| 02:18 PM | $12.58 | Down $ -0.04 | $12.63 | $12.58 | 3,500 |
| 02:17 PM | $12.63 | Down $ -0.03 | $12.65 | $12.62 | 2,900 |
| 02:16 PM | $12.65 | Down $0.00 | $12.65 | $12.64 | 800 |
| 02:15 PM | $12.66 | Up $0.01 | $12.66 | $12.65 | 2,300 |
| 02:14 PM | $12.64 | Down $ -0.02 | $12.66 | $12.64 | 2,500 |
| 02:13 PM | $12.66 | Up $0.01 | $12.66 | $12.65 | 1,400 |
| 02:12 PM | $12.65 | Up $0.03 | $12.66 | $12.63 | 6,100 |
| 02:11 PM | $12.63 | Down $ -0.01 | $12.63 | $12.63 | 100 |
| 02:10 PM | $12.63 | Down $ -0.01 | $12.65 | $12.63 | 1,900 |
| 02:09 PM | $12.65 | Down $ -0.01 | $12.65 | $12.64 | 1,600 |
| 02:08 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 100 |
| 02:07 PM | $12.65 | Down $0.00 | $12.65 | $12.65 | 3,500 |
| 02:06 PM | $12.66 | Up $0.02 | $12.66 | $12.63 | 5,500 |
| 02:05 PM | $12.64 | Down $ -0.01 | $12.64 | $12.64 | 300 |
| 02:04 PM | $12.64 | Down $ -0.02 | $12.65 | $12.64 | 2,700 |
| 02:03 PM | $12.66 | Down $ -0.02 | $12.67 | $12.66 | 1,000 |
| 02:02 PM | $12.68 | Up $0.01 | $12.68 | $12.67 | 1,700 |
| 02:01 PM | $12.67 | Down $ -0.01 | $12.67 | $12.66 | 2,400 |
| 02:00 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 1,200 |
| 01:59 PM | $12.68 | Down $ -0.01 | $12.68 | $12.67 | 4,800 |
| 01:58 PM | $12.69 | Up $0.01 | $12.70 | $12.69 | 2,000 |
| 01:57 PM | $12.68 | Up $0.03 | $12.68 | $12.65 | 1,900 |
| 01:56 PM | $12.65 | Down $ -0.01 | $12.67 | $12.65 | 4,800 |
| 01:55 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 1,400 |
| 01:54 PM | $12.66 | Up $0.02 | $12.66 | $12.64 | 4,400 |
| 01:53 PM | $12.64 | Down $ -0.01 | $12.65 | $12.64 | 3,200 |
| 01:52 PM | $12.66 | Down $ -0.01 | $12.66 | $12.65 | 600 |
| 01:51 PM | $12.66 | Up $0.01 | $12.68 | $12.66 | 2,900 |
| 01:50 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 700 |
| 01:49 PM | $12.65 | Up $0.01 | $12.66 | $12.64 | 3,700 |
| 01:48 PM | $12.64 | Up $0.00 | $12.65 | $12.64 | 900 |
| 01:47 PM | $12.64 | Down $ -0.01 | $12.67 | $12.64 | 2,400 |
| 01:46 PM | $12.65 | Up $0.01 | $12.66 | $12.63 | 3,200 |
| 01:45 PM | $12.64 | Down $ -0.02 | $12.66 | $12.64 | 6,000 |
| 01:44 PM | $12.66 | Down $ -0.09 | $12.76 | $12.61 | 11,800 |
| 01:43 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 1,700 |
| 01:42 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 1,800 |
| 01:41 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 2,000 |
| 01:40 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 1,900 |
| 01:39 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 900 |
| 01:38 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 2,700 |
| 01:37 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 2,400 |
| 01:36 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 1,500 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 900 |
| 01:34 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 1,900 |
| 01:33 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 900 |
| 01:32 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 2,100 |
| 01:31 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 3,600 |
| 01:30 PM | $12.76 | Up $0.00 | $12.76 | $12.76 | 2,300 |
| 01:29 PM | $12.76 | Up $0.01 | $12.76 | $12.75 | 2,000 |
| 01:28 PM | $12.75 | Up $0.00 | $12.76 | $12.75 | 800 |
| 01:27 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 300 |
| 01:26 PM | $12.76 | Down $0.00 | $12.76 | $12.76 | 1,100 |
| 01:25 PM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 600 |
| 01:24 PM | $12.77 | Down $ -0.01 | $12.78 | $12.77 | 1,100 |
| 01:23 PM | $12.78 | Up $0.00 | $12.79 | $12.78 | 400 |
| 01:22 PM | $12.78 | Up $0.02 | $12.78 | $12.78 | 1,100 |
| 01:21 PM | $12.76 | Down $ -0.01 | $12.79 | $12.76 | 5,400 |
| 01:20 PM | $12.77 | Up $0.01 | $12.77 | $12.75 | 6,300 |
| 01:19 PM | $12.76 | Up $0.01 | $12.76 | $12.75 | 400 |
| 01:18 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 2,400 |
| 01:17 PM | $12.76 | Up $0.00 | $12.77 | $12.76 | 3,900 |
| 01:16 PM | $12.76 | Up $0.00 | $12.77 | $12.76 | 11,100 |
| 01:15 PM | $12.76 | Up $0.00 | $12.77 | $12.76 | 900 |
| 01:14 PM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 4,100 |
| 01:13 PM | $12.77 | Up $0.00 | $12.77 | $12.76 | 1,200 |
| 01:12 PM | $12.77 | Down $ -0.01 | $12.78 | $12.76 | 1,600 |
| 01:11 PM | $12.78 | Down $ -0.01 | $12.78 | $12.78 | 300 |
| 01:10 PM | $12.79 | Down $ -0.01 | $12.79 | $12.79 | 800 |
| 01:09 PM | $12.80 | Down $ -0.01 | $12.82 | $12.80 | 2,200 |
| 01:08 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 600 |
| 01:07 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 700 |
| 01:06 PM | $12.81 | Up $0.03 | $12.81 | $12.79 | 3,400 |
| 01:05 PM | $12.78 | Down $ -0.01 | $12.80 | $12.78 | 5,600 |
| 01:04 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 1,000 |
| 01:03 PM | $12.79 | Up $0.01 | $12.79 | $12.78 | 3,400 |
| 01:02 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 2,800 |
| 01:01 PM | $12.78 | Down $ -0.02 | $12.79 | $12.78 | 2,900 |
| 01:00 PM | $12.80 | Up $0.01 | $12.80 | $12.80 | 100 |
| 12:59 PM | $12.79 | Up $0.00 | $12.80 | $12.79 | 1,400 |
| 12:57 PM | $12.79 | Up $0.00 | $12.80 | $12.78 | 2,500 |
| 12:57 PM | $12.79 | Up $0.00 | $12.80 | $12.78 | 0 |
| 12:56 PM | $12.79 | Up $0.01 | $12.81 | $12.79 | 2,900 |
| 12:55 PM | $12.78 | Up $0.00 | $12.79 | $12.78 | 2,900 |
| 12:54 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 600 |
| 12:53 PM | $12.78 | Up $0.00 | $12.79 | $12.78 | 5,300 |
| 12:50 PM | $12.78 | Down $ -0.02 | $12.80 | $12.78 | 5,000 |
| 12:50 PM | $12.78 | Up $0.00 | $12.80 | $12.78 | 0 |
| 12:50 PM | $12.78 | Up $0.00 | $12.80 | $12.78 | 0 |
| 12:49 PM | $12.80 | Up $0.01 | $12.80 | $12.79 | 500 |
| 12:48 PM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 1,200 |
| 12:47 PM | $12.80 | Down $ -0.01 | $12.82 | $12.80 | 1,300 |
| 12:46 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 2,800 |
| 12:45 PM | $12.81 | Down $ -0.02 | $12.83 | $12.81 | 1,400 |
| 12:44 PM | $12.83 | Up $0.00 | $12.84 | $12.83 | 1,100 |
| 12:43 PM | $12.83 | Down $ -0.03 | $12.86 | $12.83 | 600 |
| 12:42 PM | $12.86 | Up $0.00 | $12.86 | $12.83 | 5,800 |
| 12:41 PM | $12.86 | Up $0.01 | $12.86 | $12.85 | 1,100 |
| 12:40 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 1,000 |
| 12:39 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 1,000 |
| 12:38 PM | $12.84 | Up $0.03 | $12.84 | $12.83 | 2,500 |
| 12:37 PM | $12.82 | Down $ -0.02 | $12.84 | $12.82 | 1,900 |
| 12:36 PM | $12.84 | Down $0.00 | $12.84 | $12.83 | 700 |
| 12:35 PM | $12.84 | Up $0.00 | $12.85 | $12.84 | 3,300 |
| 12:34 PM | $12.84 | Up $0.01 | $12.84 | $12.84 | 200 |
| 12:33 PM | $12.83 | Up $0.01 | $12.83 | $12.81 | 2,300 |
| 12:32 PM | $12.82 | Up $0.01 | $12.82 | $12.80 | 2,300 |
| 12:31 PM | $12.81 | Down $ -0.04 | $12.85 | $12.81 | 3,100 |
| 12:30 PM | $12.86 | Up $0.00 | $12.86 | $12.85 | 800 |
| 12:29 PM | $12.86 | Up $0.01 | $12.86 | $12.85 | 900 |
| 12:28 PM | $12.85 | Down $ -0.01 | $12.86 | $12.85 | 200 |
| 12:27 PM | $12.86 | Up $0.01 | $12.86 | $12.84 | 3,400 |
| 12:25 PM | $12.85 | Down $ -0.03 | $12.88 | $12.85 | 2,800 |
| 12:25 PM | $12.85 | Up $0.00 | $12.88 | $12.85 | 0 |
| 12:24 PM | $12.88 | Down $ -0.01 | $12.89 | $12.88 | 1,600 |
| 12:23 PM | $12.89 | Up $0.00 | $12.89 | $12.89 | 100 |
| 12:22 PM | $12.89 | Down $ -0.01 | $12.90 | $12.89 | 500 |
| 12:21 PM | $12.90 | Down $ -0.02 | $12.91 | $12.90 | 1,100 |
| 12:20 PM | $12.92 | Up $0.04 | $12.92 | $12.89 | 4,200 |
| 12:19 PM | $12.89 | Up $0.00 | $12.89 | $12.89 | 300 |
| 12:18 PM | $12.88 | Up $0.00 | $12.89 | $12.87 | 3,300 |
| 12:17 PM | $12.88 | Up $0.03 | $12.88 | $12.85 | 5,500 |
| 12:16 PM | $12.86 | Down $0.00 | $12.86 | $12.85 | 800 |
| 12:15 PM | $12.86 | Down $ -0.01 | $12.87 | $12.85 | 2,600 |
| 12:14 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 1,500 |
| 12:13 PM | $12.87 | Up $0.02 | $12.88 | $12.85 | 1,700 |
| 12:12 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 1,600 |
| 12:11 PM | $12.85 | Up $0.01 | $12.86 | $12.85 | 1,900 |
| 12:10 PM | $12.84 | Up $0.01 | $12.84 | $12.83 | 1,900 |
| 12:09 PM | $12.83 | Up $0.02 | $12.83 | $12.81 | 3,400 |
| 12:08 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 1,200 |
| 12:07 PM | $12.81 | Up $0.02 | $12.83 | $12.80 | 3,600 |
| 12:06 PM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 1,700 |
| 12:05 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 700 |
| 12:04 PM | $12.80 | Up $0.00 | $12.82 | $12.80 | 3,500 |
| 12:03 PM | $12.80 | Up $0.03 | $12.82 | $12.78 | 12,800 |
| 12:02 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 300 |
| 12:01 PM | $12.78 | Down $0.00 | $12.78 | $12.78 | 200 |
| 12:00 PM | $12.78 | Up $0.01 | $12.78 | $12.77 | 8,100 |
| 11:59 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 400 |
| 11:58 AM | $12.77 | Up $0.00 | $12.77 | $12.76 | 1,700 |
| 11:57 AM | $12.77 | Up $0.01 | $12.77 | $12.76 | 1,600 |
| 11:56 AM | $12.76 | Down $ -0.01 | $12.77 | $12.76 | 8,200 |
| 11:55 AM | $12.77 | Up $0.00 | $12.77 | $12.76 | 2,800 |
| 11:54 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 800 |
| 11:53 AM | $12.77 | Down $ -0.02 | $12.78 | $12.76 | 3,000 |
| 11:52 AM | $12.79 | Up $0.02 | $12.79 | $12.77 | 2,900 |
| 11:51 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 3,000 |
| 11:50 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 1,800 |
| 11:49 AM | $12.77 | Up $0.01 | $12.77 | $12.76 | 300 |
| 11:48 AM | $12.76 | Down $ -0.02 | $12.78 | $12.76 | 1,200 |
| 11:47 AM | $12.78 | Up $0.01 | $12.78 | $12.76 | 5,700 |
| 11:46 AM | $12.77 | Down $0.00 | $12.78 | $12.77 | 800 |
| 11:45 AM | $12.77 | Down $ -0.02 | $12.78 | $12.77 | 1,700 |
| 11:44 AM | $12.79 | Up $0.02 | $12.79 | $12.78 | 1,700 |
| 11:43 AM | $12.77 | Up $0.01 | $12.77 | $12.77 | 5,800 |
| 11:42 AM | $12.76 | Down $ -0.01 | $12.76 | $12.76 | 100 |
| 11:41 AM | $12.77 | Up $0.00 | $12.77 | $12.76 | 4,300 |
| 11:40 AM | $12.77 | Up $0.01 | $12.77 | $12.76 | 8,900 |
| 11:39 AM | $12.76 | Up $0.00 | $12.77 | $12.76 | 6,100 |
| 11:38 AM | $12.76 | Down $ -0.02 | $12.78 | $12.76 | 1,000 |
| 11:37 AM | $12.78 | Down $0.00 | $12.78 | $12.77 | 300 |
| 11:36 AM | $12.78 | Down $ -0.01 | $12.80 | $12.78 | 2,400 |
| 11:35 AM | $12.79 | Up $0.00 | $12.79 | $12.78 | 4,300 |
| 11:34 AM | $12.79 | Up $0.01 | $12.82 | $12.79 | 6,000 |
| 11:33 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 100 |
| 11:32 AM | $12.78 | Down $ -0.01 | $12.78 | $12.78 | 1,300 |
| 11:31 AM | $12.79 | Up $0.01 | $12.79 | $12.78 | 500 |
| 11:30 AM | $12.78 | Down $ -0.01 | $12.78 | $12.77 | 1,500 |
| 11:29 AM | $12.79 | Up $0.03 | $12.80 | $12.77 | 5,000 |
| 11:28 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 4,300 |
| 11:27 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 9,500 |
| 11:26 AM | $12.76 | Down $ -0.01 | $12.78 | $12.76 | 2,700 |
| 11:25 AM | $12.77 | Down $ -0.01 | $12.79 | $12.77 | 2,600 |
| 11:24 AM | $12.78 | Down $ -0.08 | $12.85 | $12.77 | 3,400 |
| 11:23 AM | $12.86 | Up $0.10 | $12.86 | $12.76 | 11,600 |
| 11:22 AM | $12.76 | Down $ -0.03 | $12.78 | $12.76 | 143,200 |
| 11:21 AM | $12.79 | Up $0.01 | $12.79 | $12.78 | 12,900 |
| 11:20 AM | $12.78 | Down $ -0.03 | $12.80 | $12.78 | 11,000 |
| 11:19 AM | $12.81 | Down $ -0.02 | $12.83 | $12.80 | 6,700 |
| 11:18 AM | $12.83 | Down $ -0.01 | $12.84 | $12.82 | 1,400 |
| 11:17 AM | $12.84 | Up $0.03 | $12.84 | $12.81 | 4,600 |
| 11:16 AM | $12.81 | Down $ -0.02 | $12.82 | $12.80 | 2,300 |
| 11:15 AM | $12.83 | Down $ -0.02 | $12.85 | $12.82 | 1,200 |
| 11:14 AM | $12.85 | Down $ -0.01 | $12.85 | $12.84 | 900 |
| 11:13 AM | $12.86 | Up $0.01 | $12.86 | $12.85 | 2,400 |
| 11:12 AM | $12.85 | Up $0.01 | $12.85 | $12.83 | 2,200 |
| 11:11 AM | $12.84 | Up $0.00 | $12.84 | $12.84 | 3,700 |
| 11:10 AM | $12.84 | Down $0.00 | $12.84 | $12.83 | 900 |
| 11:09 AM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 2,000 |
| 11:08 AM | $12.85 | Down $ -0.01 | $12.87 | $12.85 | 3,100 |
| 11:07 AM | $12.86 | Down $ -0.01 | $12.87 | $12.86 | 400 |
| 11:06 AM | $12.87 | Up $0.01 | $12.87 | $12.85 | 2,100 |
| 11:05 AM | $12.86 | Down $ -0.01 | $12.89 | $12.86 | 2,400 |
| 11:04 AM | $12.87 | Down $ -0.02 | $12.88 | $12.86 | 1,800 |
| 11:03 AM | $12.89 | Down $ -0.03 | $12.92 | $12.89 | 3,000 |
| 11:02 AM | $12.92 | Up $0.01 | $12.93 | $12.92 | 1,400 |
| 11:01 AM | $12.91 | Down $ -0.02 | $12.93 | $12.91 | 2,200 |
| 11:00 AM | $12.93 | Down $0.00 | $12.95 | $12.92 | 6,300 |
| 10:59 AM | $12.93 | Up $0.01 | $12.93 | $12.93 | 3,800 |
| 10:58 AM | $12.92 | Down $ -0.01 | $12.93 | $12.92 | 1,000 |
| 10:57 AM | $12.93 | Up $0.00 | $12.94 | $12.93 | 1,700 |
| 10:56 AM | $12.93 | Up $0.03 | $12.94 | $12.91 | 3,100 |
| 10:55 AM | $12.90 | Up $0.05 | $12.90 | $12.85 | 5,100 |
| 10:54 AM | $12.85 | Down $ -0.02 | $12.86 | $12.85 | 5,300 |
| 10:53 AM | $12.87 | Down $ -0.01 | $12.88 | $12.87 | 1,100 |
| 10:52 AM | $12.88 | Up $0.01 | $12.89 | $12.87 | 5,400 |
| 10:51 AM | $12.87 | Up $0.00 | $12.88 | $12.87 | 1,000 |
| 10:50 AM | $12.87 | Down $ -0.01 | $12.88 | $12.87 | 300 |
| 10:49 AM | $12.88 | Down $0.00 | $12.89 | $12.88 | 1,600 |
| 10:48 AM | $12.89 | Up $0.00 | $12.89 | $12.88 | 2,300 |
| 10:47 AM | $12.88 | Down $ -0.05 | $12.92 | $12.88 | 2,100 |
| 10:46 AM | $12.93 | Up $0.02 | $12.93 | $12.91 | 2,200 |
| 10:45 AM | $12.91 | Up $0.01 | $12.91 | $12.87 | 5,800 |
| 10:44 AM | $12.91 | Down $ -0.01 | $12.91 | $12.90 | 400 |
| 10:43 AM | $12.91 | Down $ -0.03 | $12.95 | $12.91 | 1,500 |
| 10:42 AM | $12.94 | Down $ -0.02 | $12.98 | $12.94 | 5,600 |
| 10:41 AM | $12.96 | Down $ -0.02 | $12.98 | $12.96 | 2,000 |
| 10:40 AM | $12.98 | Up $0.02 | $12.98 | $12.97 | 4,400 |
| 10:39 AM | $12.96 | Down $ -0.02 | $12.98 | $12.95 | 3,900 |
| 10:38 AM | $12.98 | Up $0.02 | $12.98 | $12.96 | 2,400 |
| 10:37 AM | $12.96 | Down $0.00 | $12.97 | $12.95 | 3,700 |
| 10:36 AM | $12.97 | Down $ -0.01 | $12.97 | $12.96 | 700 |
| 10:35 AM | $12.97 | Up $0.03 | $12.98 | $12.94 | 3,800 |
| 10:34 AM | $12.95 | Up $0.03 | $12.95 | $12.92 | 3,300 |
| 10:33 AM | $12.92 | Up $0.01 | $12.95 | $12.91 | 2,100 |
| 10:32 AM | $12.91 | Up $0.03 | $12.91 | $12.88 | 1,900 |
| 10:31 AM | $12.88 | Down $ -0.01 | $12.89 | $12.88 | 2,900 |
| 10:30 AM | $12.89 | Up $0.04 | $12.89 | $12.84 | 6,900 |
| 10:29 AM | $12.85 | Up $0.00 | $12.86 | $12.85 | 1,900 |
| 10:28 AM | $12.85 | Up $0.00 | $12.87 | $12.85 | 4,100 |
| 10:27 AM | $12.85 | Down $ -0.03 | $12.88 | $12.85 | 2,800 |
| 10:26 AM | $12.88 | Up $0.04 | $12.88 | $12.86 | 800 |
| 10:25 AM | $12.84 | Down $ -0.02 | $12.87 | $12.81 | 7,100 |
| 10:24 AM | $12.86 | Up $0.00 | $12.88 | $12.84 | 2,600 |
| 10:23 AM | $12.86 | Up $0.06 | $12.86 | $12.82 | 6,000 |
| 10:22 AM | $12.80 | Down $ -0.03 | $12.83 | $12.80 | 15,100 |
| 10:21 AM | $12.83 | Down $ -0.03 | $12.86 | $12.83 | 11,900 |
| 10:20 AM | $12.86 | Up $0.02 | $12.86 | $12.83 | 4,900 |
| 10:19 AM | $12.84 | Down $ -0.02 | $12.87 | $12.84 | 3,800 |
| 10:18 AM | $12.86 | Down $ -0.01 | $12.87 | $12.85 | 6,000 |
| 10:17 AM | $12.87 | Down $ -0.02 | $12.90 | $12.87 | 2,600 |
| 10:16 AM | $12.89 | Up $0.04 | $12.89 | $12.84 | 5,800 |
| 10:15 AM | $12.85 | Down $ -0.05 | $12.91 | $12.85 | 9,100 |
| 10:14 AM | $12.90 | Down $ -0.03 | $12.93 | $12.90 | 2,900 |
| 10:13 AM | $12.93 | Down $ -0.06 | $12.99 | $12.93 | 4,000 |
| 10:12 AM | $12.99 | Down $ -0.04 | $13.02 | $12.98 | 2,500 |
| 10:11 AM | $13.03 | Down $ -0.05 | $13.07 | $13.03 | 2,600 |
| 10:10 AM | $13.08 | Up $0.04 | $13.09 | $13.04 | 4,000 |
| 10:09 AM | $13.04 | Down $ -0.01 | $13.05 | $13.01 | 4,700 |
| 10:08 AM | $13.05 | Down $ -0.03 | $13.10 | $13.05 | 4,400 |
| 10:07 AM | $13.08 | Up $0.01 | $13.09 | $13.06 | 1,300 |
| 10:06 AM | $13.07 | Down $ -0.08 | $13.15 | $13.03 | 18,300 |
| 10:05 AM | $13.16 | Up $0.00 | $13.16 | $13.15 | 2,300 |
| 10:04 AM | $13.15 | Down $0.00 | $13.16 | $13.15 | 2,000 |
| 10:03 AM | $13.16 | Down $ -0.01 | $13.19 | $13.15 | 8,400 |
| 10:02 AM | $13.16 | Up $0.01 | $13.17 | $13.15 | 4,400 |
| 10:01 AM | $13.15 | Up $0.00 | $13.16 | $13.15 | 7,100 |
| 10:00 AM | $13.15 | Up $0.00 | $13.17 | $13.15 | 12,800 |
| 09:59 AM | $13.15 | Up $0.00 | $13.15 | $13.15 | 9,600 |
| 09:58 AM | $13.15 | Up $0.00 | $13.16 | $13.15 | 5,700 |
| 09:57 AM | $13.15 | Up $0.00 | $13.15 | $13.15 | 11,600 |
| 09:56 AM | $13.15 | Down $0.00 | $13.17 | $13.15 | 17,000 |
| 09:55 AM | $13.16 | Up $0.00 | $13.16 | $13.15 | 6,200 |
| 09:54 AM | $13.15 | Up $0.00 | $13.16 | $13.11 | 32,200 |
| 09:53 AM | $13.15 | Up $0.00 | $13.16 | $13.15 | 15,800 |
| 09:52 AM | $13.15 | Down $0.00 | $13.16 | $13.15 | 13,000 |
| 09:51 AM | $13.16 | Up $0.00 | $13.16 | $13.15 | 11,700 |
| 09:50 AM | $13.15 | Down $ -0.02 | $13.17 | $13.15 | 13,800 |
| 09:49 AM | $13.17 | Down $ -0.02 | $13.17 | $13.17 | 500 |
| 09:48 AM | $13.19 | Up $0.01 | $13.19 | $13.15 | 6,300 |
| 09:47 AM | $13.18 | Down $ -0.02 | $13.20 | $13.18 | 1,700 |
| 09:46 AM | $13.20 | Up $0.03 | $13.20 | $13.09 | 30,500 |
| 09:45 AM | $13.17 | Down $ -0.03 | $13.21 | $13.17 | 2,600 |
| 09:44 AM | $13.20 | Up $0.01 | $13.21 | $13.20 | 2,800 |
| 09:43 AM | $13.19 | Up $0.03 | $13.19 | $13.15 | 2,500 |
| 09:42 AM | $13.16 | Up $0.02 | $13.18 | $13.15 | 2,900 |
| 09:41 AM | $13.14 | Down $ -0.04 | $13.17 | $13.08 | 1,700 |
| 09:40 AM | $13.18 | Up $0.00 | $13.22 | $13.15 | 6,700 |
| 09:39 AM | $13.18 | Down $ -0.07 | $13.22 | $13.18 | 1,400 |
| 09:38 AM | $13.25 | Up $0.02 | $13.25 | $13.23 | 2,700 |
| 09:37 AM | $13.23 | Up $0.02 | $13.23 | $13.20 | 800 |
| 09:36 AM | $13.21 | Down $ -0.01 | $13.22 | $13.21 | 600 |
| 09:35 AM | $13.22 | Up $0.11 | $13.22 | $13.11 | 2,500 |
| 09:34 AM | $13.11 | Up $0.10 | $13.11 | $13.00 | 4,700 |
| 09:33 AM | $13.01 | Down $ -0.03 | $13.09 | $13.01 | 5,000 |
| 09:32 AM | $13.04 | Down $ -0.12 | $13.13 | $13.04 | 3,100 |
| 09:31 AM | $13.16 | Up $0.25 | $13.16 | $12.92 | 3,100 |
| 09:30 AM | $12.91 | Down $ -0.07 | $13.12 | $12.80 | 12,500 |
| Previous close | $12.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $12.62 | $12.77 | $12.92 | $12.30 | 25,346,300 |
| 19/03/2026 | $12.98 | $12.77 | $13.16 | $12.75 | 1,822,700 |
| 18/03/2026 | $13.99 | $13.99 | $14.26 | $13.95 | 1,031,000 |
| 17/03/2026 | $14.94 | $14.70 | $14.94 | $14.47 | 1,135,800 |
| 16/03/2026 | $14.60 | $15.07 | $15.07 | $14.48 | 1,059,800 |
| 13/03/2026 | $14.92 | $14.81 | $15.19 | $14.73 | 952,600 |
| 12/03/2026 | $15.02 | $15.15 | $15.31 | $14.95 | 631,500 |
| 11/03/2026 | $15.45 | $15.42 | $15.51 | $15.17 | 420,900 |
| 10/03/2026 | $15.58 | $15.65 | $15.76 | $15.48 | 630,900 |
| 09/03/2026 | $14.66 | $14.43 | $14.88 | $14.42 | 805,300 |
| 06/03/2026 | $15.04 | $14.64 | $15.21 | $14.58 | 799,500 |
| 05/03/2026 | $14.92 | $15.00 | $15.05 | $13.99 | 976,500 |
| 04/03/2026 | $15.69 | $15.87 | $16.00 | $15.60 | 449,300 |
| 03/03/2026 | $15.66 | $15.83 | $16.24 | $15.63 | 616,900 |
| 02/03/2026 | $16.92 | $16.52 | $16.94 | $16.00 | 753,500 |
| 27/02/2026 | $17.00 | $16.54 | $17.02 | $16.46 | 2,288,400 |
| 26/02/2026 | $16.19 | $16.01 | $16.30 | $15.95 | 317,000 |
| 25/02/2026 | $16.08 | $16.31 | $16.51 | $16.06 | 891,200 |
| 24/02/2026 | $16.47 | $15.88 | $16.50 | $15.86 | 1,054,500 |
| 23/02/2026 | $16.37 | $15.94 | $16.44 | $15.55 | 915,500 |
| 20/02/2026 | $15.25 | $14.88 | $15.43 | $14.81 | 309,400 |
| 19/02/2026 | $15.15 | $14.95 | $15.26 | $14.68 | 574,900 |
| 18/02/2026 | $14.65 | $14.63 | $14.68 | $14.43 | 275,000 |
| 17/02/2026 | $14.06 | $14.25 | $14.34 | $14.01 | 262,900 |
| 13/02/2026 | $14.65 | $14.43 | $14.70 | $14.24 | 465,000 |
| 12/02/2026 | $14.10 | $15.34 | $15.41 | $14.08 | 699,400 |
| 11/02/2026 | $15.84 | $15.60 | $16.09 | $15.56 | 770,100 |
| 10/02/2026 | $14.92 | $14.85 | $15.00 | $14.75 | 447,000 |
| 09/02/2026 | $14.25 | $13.54 | $14.29 | $13.50 | 495,500 |
| 06/02/2026 | $13.10 | $12.56 | $13.12 | $12.46 | 351,800 |
Graphs are not available, please refer to the detailed table