Find a quote
LULULEMON CDR (CAD HEDGED)
6.79 Down -0.14 (-2.06 %)
Delayed : 2026/04/02 17:40:00
- Previous close $6.93
- Opening $6.83
- Today High $6.94
- Today Low $6.69
- Price Bid $6.78
- Price Ask $6.78
- 52 Weeks High $9.55
- 52 Weeks Low $6.31
- Size Bid 1
- Size Ask 1
- Volume 129,008
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $6.79 | Down $ -0.02 | $6.80 | $6.79 | 1,000 |
| 03:58 PM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 200 |
| 03:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 6,400 |
| 03:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:54 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 1,800 |
| 03:46 PM | $6.82 | Up $0.02 | $6.82 | $6.82 | 1,500 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:46 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:33 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:31 PM | $6.80 | Down $ -0.01 | $6.80 | $6.80 | 100 |
| 03:31 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 200 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:17 PM | $6.81 | Up $0.01 | $6.81 | $6.81 | 300 |
| 03:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:08 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 100 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:08 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:06 PM | $6.79 | Down $ -0.01 | $6.79 | $6.79 | 1,800 |
| 03:06 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:46 PM | $6.80 | Down $ -0.01 | $6.80 | $6.80 | 500 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:46 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 02:41 PM | $6.81 | Up $0.03 | $6.81 | $6.81 | 900 |
| 02:41 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:41 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:41 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:41 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:26 PM | $6.78 | Down $ -0.03 | $6.78 | $6.78 | 2,000 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:26 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 500 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:17 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 300 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:52 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:48 PM | $6.82 | Down $ -0.02 | $6.82 | $6.82 | 500 |
| 01:48 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:48 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:48 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:40 PM | $6.84 | Up $0.01 | $6.84 | $6.83 | 7,300 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:40 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 01:25 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 16,400 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:20 PM | $6.84 | Up $0.01 | $6.84 | $6.84 | 300 |
| 01:20 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:20 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:20 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:20 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:19 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 400 |
| 12:54 PM | $6.84 | Up $0.02 | $6.84 | $6.84 | 200 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:54 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:40 PM | $6.82 | Up $0.03 | $6.82 | $6.80 | 1,100 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:40 PM | $6.82 | Up $0.00 | $6.82 | $6.80 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 1,200 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:31 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:29 PM | $6.79 | Down $ -0.02 | $6.79 | $6.79 | 500 |
| 12:29 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:26 PM | $6.81 | Down $ -0.02 | $6.81 | $6.80 | 2,100 |
| 12:26 PM | $6.81 | Up $0.00 | $6.81 | $6.80 | 0 |
| 12:26 PM | $6.81 | Up $0.00 | $6.81 | $6.80 | 0 |
| 12:16 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 100 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:16 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 200 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:47 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:43 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 200 |
| 11:43 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:43 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:43 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:39 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 5,700 |
| 11:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:34 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 300 |
| 11:34 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:34 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:34 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:34 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:33 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 5,900 |
| 11:32 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 11:11 AM | $6.85 | Up $0.03 | $6.85 | $6.85 | 2,900 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:11 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:03 AM | $6.82 | Down $ -0.03 | $6.82 | $6.82 | 1,700 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:03 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 10:59 AM | $6.85 | Up $0.02 | $6.85 | $6.85 | 600 |
| 10:59 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:59 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:59 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:55 AM | $6.83 | Down $ -0.02 | $6.83 | $6.83 | 4,500 |
| 10:55 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:55 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:55 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:54 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 600 |
| 10:53 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 2,200 |
| 10:51 AM | $6.84 | Up $0.01 | $6.84 | $6.83 | 200 |
| 10:51 AM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 10:46 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 200 |
| 10:46 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:46 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:46 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:46 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:45 AM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 200 |
| 10:44 AM | $6.84 | Up $0.01 | $6.84 | $6.82 | 700 |
| 10:43 AM | $6.83 | Down $ -0.05 | $6.83 | $6.80 | 2,600 |
| 10:38 AM | $6.88 | Down $ -0.06 | $6.88 | $6.88 | 2,000 |
| 10:38 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:38 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:38 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:38 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:37 AM | $6.94 | Up $0.04 | $6.94 | $6.92 | 3,800 |
| 10:36 AM | $6.90 | Up $0.10 | $6.90 | $6.84 | 2,900 |
| 10:35 AM | $6.80 | Up $0.02 | $6.80 | $6.80 | 500 |
| 10:32 AM | $6.78 | Up $0.02 | $6.78 | $6.78 | 300 |
| 10:32 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:32 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:31 AM | $6.76 | Down $ -0.02 | $6.76 | $6.76 | 5,500 |
| 10:21 AM | $6.78 | Up $0.02 | $6.78 | $6.78 | 300 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:21 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 200 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:13 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:04 AM | $6.76 | Up $0.01 | $6.76 | $6.75 | 300 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:04 AM | $6.76 | Up $0.00 | $6.76 | $6.75 | 0 |
| 10:02 AM | $6.75 | Down $ -0.03 | $6.75 | $6.75 | 2,000 |
| 10:02 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:00 AM | $6.78 | Up $0.02 | $6.78 | $6.76 | 5,200 |
| 10:00 AM | $6.78 | Up $0.00 | $6.78 | $6.76 | 0 |
| 09:59 AM | $6.76 | Up $0.02 | $6.76 | $6.76 | 500 |
| 09:56 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 500 |
| 09:56 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 09:56 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 09:55 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 200 |
| 09:54 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 1,500 |
| 09:51 AM | $6.75 | Down $ -0.01 | $6.75 | $6.75 | 1,800 |
| 09:51 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 09:51 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 09:48 AM | $6.76 | Up $0.01 | $6.76 | $6.76 | 2,000 |
| 09:48 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 09:48 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 09:45 AM | $6.75 | Up $0.05 | $6.75 | $6.75 | 500 |
| 09:45 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 09:45 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 09:39 AM | $6.70 | Up $0.01 | $6.70 | $6.70 | 100 |
| 09:39 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:39 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:39 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:39 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:39 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:35 AM | $6.69 | Down $ -0.03 | $6.73 | $6.69 | 8,000 |
| 09:35 AM | $6.69 | Up $0.00 | $6.73 | $6.69 | 0 |
| 09:35 AM | $6.69 | Up $0.00 | $6.73 | $6.69 | 0 |
| 09:35 AM | $6.69 | Up $0.00 | $6.73 | $6.69 | 0 |
| 09:34 AM | $6.72 | Down $ -0.02 | $6.73 | $6.72 | 5,100 |
| 09:33 AM | $6.74 | Up $0.01 | $6.74 | $6.74 | 300 |
| 09:31 AM | $6.73 | Up $0.01 | $6.73 | $6.73 | 1,100 |
| 09:31 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.72 | Down $ -0.21 | $6.83 | $6.71 | 6,800 |
| Previous close | $6.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $6.79 | $6.83 | $6.84 | $6.78 | 47,800 |
| 01/04/2026 | $6.93 | $6.97 | $7.03 | $6.90 | 283,400 |
| 31/03/2026 | $6.69 | $6.56 | $6.70 | $6.56 | 174,100 |
| 30/03/2026 | $6.37 | $6.50 | $6.50 | $6.35 | 495,100 |
| 27/03/2026 | $6.40 | $6.41 | $6.42 | $6.31 | 125,500 |
| 26/03/2026 | $6.64 | $6.73 | $6.76 | $6.64 | 157,800 |
| 25/03/2026 | $6.95 | $6.92 | $6.98 | $6.92 | 46,800 |
| 24/03/2026 | $7.05 | $7.20 | $7.20 | $7.03 | 183,100 |
| 23/03/2026 | $7.20 | $7.18 | $7.27 | $7.17 | 31,400 |
| 20/03/2026 | $7.12 | $7.21 | $7.25 | $7.07 | 38,700 |
| 19/03/2026 | $7.29 | $7.17 | $7.29 | $7.10 | 75,200 |
| 18/03/2026 | $7.24 | $7.26 | $7.40 | $7.24 | 106,300 |
| 17/03/2026 | $7.00 | $7.09 | $7.12 | $6.98 | 118,000 |
| 16/03/2026 | $7.02 | $7.05 | $7.07 | $6.99 | 52,500 |
| 13/03/2026 | $6.95 | $6.93 | $6.97 | $6.89 | 58,900 |
| 12/03/2026 | $6.94 | $7.06 | $7.08 | $6.94 | 152,700 |
| 11/03/2026 | $7.15 | $7.24 | $7.24 | $7.15 | 93,300 |
| 10/03/2026 | $7.31 | $7.40 | $7.48 | $7.31 | 45,400 |
| 09/03/2026 | $7.48 | $7.32 | $7.50 | $7.32 | 38,900 |
| 06/03/2026 | $7.47 | $7.43 | $7.51 | $7.42 | 103,600 |
| 05/03/2026 | $7.61 | $7.54 | $7.61 | $7.47 | 85,800 |
| 04/03/2026 | $7.61 | $7.66 | $7.68 | $7.56 | 54,400 |
| 03/03/2026 | $7.64 | $7.41 | $7.69 | $7.41 | 59,400 |
| 02/03/2026 | $7.73 | $7.75 | $7.87 | $7.70 | 130,700 |
| 27/02/2026 | $8.13 | $8.12 | $8.18 | $8.05 | 41,600 |
| 26/02/2026 | $8.17 | $8.25 | $8.25 | $8.13 | 38,800 |
| 25/02/2026 | $8.01 | $7.93 | $8.06 | $7.91 | 48,400 |
| 24/02/2026 | $7.88 | $7.97 | $7.97 | $7.86 | 71,400 |
| 23/02/2026 | $7.81 | $7.79 | $7.89 | $7.78 | 25,000 |
| 20/02/2026 | $8.21 | $8.14 | $8.24 | $8.02 | 99,200 |
Graphs are not available, please refer to the detailed table