Find a quote
LULULEMON CDR (CAD HEDGED)
7.53 Down -0.45 (-5.98 %)
Delayed : 2025/10/29 15:40:50
- Previous close $7.98
- Opening $7.96
- Today High $7.96
- Today Low $7.53
- Price Bid $7.53
- Price Ask $7.53
- 52 Weeks High $19.05
- 52 Weeks Low $7.08
- Size Bid 15900
- Size Ask 2600
- Volume 974,461
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 200 |
| 03:36 PM | $7.53 | Down $ -0.02 | $7.53 | $7.53 | 2,100 |
| 03:34 PM | $7.55 | Up $0.01 | $7.55 | $7.55 | 200 |
| 03:34 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 03:33 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 2,000 |
| 03:32 PM | $7.54 | Down $ -0.02 | $7.56 | $7.54 | 25,200 |
| 03:31 PM | $7.56 | Up $0.00 | $7.56 | $7.55 | 16,300 |
| 03:29 PM | $7.56 | Up $0.01 | $7.56 | $7.55 | 4,100 |
| 03:29 PM | $7.56 | Up $0.00 | $7.56 | $7.55 | 0 |
| 03:28 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 5,500 |
| 03:27 PM | $7.55 | Up $0.01 | $7.55 | $7.55 | 800 |
| 03:24 PM | $7.54 | Down $ -0.01 | $7.55 | $7.54 | 2,500 |
| 03:24 PM | $7.54 | Up $0.00 | $7.55 | $7.54 | 0 |
| 03:24 PM | $7.54 | Up $0.00 | $7.55 | $7.54 | 0 |
| 03:23 PM | $7.55 | Up $0.02 | $7.55 | $7.55 | 1,000 |
| 03:18 PM | $7.53 | Down $ -0.01 | $7.53 | $7.53 | 2,300 |
| 03:18 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 03:18 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 03:18 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 03:18 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 03:17 PM | $7.54 | Down $ -0.01 | $7.54 | $7.54 | 1,500 |
| 03:16 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 4,800 |
| 03:14 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 5,100 |
| 03:14 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 03:13 PM | $7.55 | Down $ -0.01 | $7.55 | $7.55 | 13,300 |
| 03:12 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 100 |
| 03:11 PM | $7.56 | Down $ -0.01 | $7.56 | $7.56 | 2,000 |
| 03:09 PM | $7.57 | Down $ -0.01 | $7.57 | $7.57 | 2,000 |
| 03:09 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 03:08 PM | $7.58 | Up $0.01 | $7.60 | $7.58 | 26,700 |
| 03:05 PM | $7.57 | Up $0.01 | $7.57 | $7.57 | 2,900 |
| 03:05 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 03:05 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 03:04 PM | $7.56 | Down $ -0.01 | $7.56 | $7.56 | 900 |
| 03:03 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 2,000 |
| 03:02 PM | $7.57 | Down $ -0.01 | $7.57 | $7.57 | 20,100 |
| 03:01 PM | $7.58 | Down $ -0.01 | $7.58 | $7.58 | 2,000 |
| 03:00 PM | $7.59 | Up $0.01 | $7.59 | $7.58 | 2,200 |
| 02:59 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 2,000 |
| 02:58 PM | $7.58 | Up $0.00 | $7.59 | $7.58 | 3,500 |
| 02:57 PM | $7.58 | Up $0.01 | $7.58 | $7.58 | 2,000 |
| 02:56 PM | $7.57 | Down $ -0.01 | $7.57 | $7.57 | 600 |
| 02:55 PM | $7.58 | Up $0.00 | $7.59 | $7.58 | 10,700 |
| 02:53 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 4,000 |
| 02:53 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 02:52 PM | $7.58 | Down $ -0.01 | $7.58 | $7.58 | 600 |
| 02:51 PM | $7.59 | Up $0.00 | $7.59 | $7.58 | 3,800 |
| 02:50 PM | $7.59 | Up $0.01 | $7.59 | $7.58 | 2,600 |
| 02:48 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 500 |
| 02:48 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 02:47 PM | $7.58 | Down $ -0.01 | $7.58 | $7.58 | 300 |
| 02:45 PM | $7.59 | Up $0.02 | $7.59 | $7.59 | 100 |
| 02:45 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 02:44 PM | $7.57 | Down $ -0.01 | $7.58 | $7.57 | 21,400 |
| 02:43 PM | $7.58 | Up $0.02 | $7.59 | $7.57 | 63,200 |
| 02:42 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 300 |
| 02:40 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 2,300 |
| 02:40 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 02:39 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 100 |
| 02:38 PM | $7.56 | Down $ -0.01 | $7.57 | $7.56 | 5,700 |
| 02:37 PM | $7.57 | Down $ -0.03 | $7.58 | $7.57 | 4,300 |
| 02:35 PM | $7.60 | Down $ -0.03 | $7.63 | $7.60 | 16,400 |
| 02:35 PM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 02:33 PM | $7.63 | Up $0.01 | $7.63 | $7.63 | 500 |
| 02:33 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 02:32 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 20,000 |
| 02:31 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 2,000 |
| 02:30 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 3,000 |
| 02:28 PM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 2,000 |
| 02:28 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:27 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 3,000 |
| 02:26 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 7,800 |
| 02:24 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 8,200 |
| 02:24 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 02:21 PM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 200 |
| 02:21 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:21 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:20 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 2,500 |
| 02:19 PM | $7.62 | Down $ -0.01 | $7.62 | $7.62 | 2,000 |
| 02:18 PM | $7.63 | Up $0.02 | $7.63 | $7.63 | 200 |
| 02:15 PM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 4,000 |
| 02:15 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:15 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:13 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 1,000 |
| 02:13 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 02:10 PM | $7.62 | Up $0.00 | $7.63 | $7.62 | 400 |
| 02:10 PM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 02:10 PM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 02:09 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 2,600 |
| 02:08 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 200 |
| 02:06 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 11,400 |
| 02:06 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:05 PM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 2,700 |
| 02:04 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 100 |
| 02:03 PM | $7.62 | Down $ -0.03 | $7.63 | $7.62 | 2,500 |
| 02:02 PM | $7.65 | Down $ -0.01 | $7.65 | $7.65 | 1,100 |
| 02:01 PM | $7.66 | Up $0.02 | $7.66 | $7.66 | 1,500 |
| 01:57 PM | $7.64 | Up $0.01 | $7.64 | $7.64 | 3,000 |
| 01:57 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:57 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:57 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:56 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 5,200 |
| 01:55 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 200 |
| 01:54 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 2,000 |
| 01:52 PM | $7.63 | Down $ -0.01 | $7.63 | $7.63 | 2,000 |
| 01:52 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 01:50 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 4,300 |
| 01:50 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:49 PM | $7.64 | Down $ -0.01 | $7.64 | $7.64 | 100 |
| 01:47 PM | $7.65 | Up $0.02 | $7.65 | $7.63 | 10,300 |
| 01:47 PM | $7.65 | Up $0.00 | $7.65 | $7.63 | 0 |
| 01:46 PM | $7.63 | Down $ -0.01 | $7.65 | $7.63 | 45,200 |
| 01:45 PM | $7.64 | Up $0.01 | $7.64 | $7.64 | 100 |
| 01:44 PM | $7.63 | Down $ -0.01 | $7.63 | $7.63 | 4,000 |
| 01:42 PM | $7.64 | Down $ -0.01 | $7.65 | $7.64 | 16,300 |
| 01:42 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 01:41 PM | $7.65 | Up $0.00 | $7.66 | $7.65 | 21,100 |
| 01:39 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 1,500 |
| 01:39 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:38 PM | $7.65 | Down $ -0.01 | $7.65 | $7.65 | 1,000 |
| 01:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 3,000 |
| 01:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 01:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 01:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 01:33 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 7,000 |
| 01:31 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 4,100 |
| 01:31 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 01:30 PM | $7.66 | Up $0.01 | $7.66 | $7.66 | 17,500 |
| 01:28 PM | $7.65 | Up $0.00 | $7.66 | $7.65 | 22,800 |
| 01:28 PM | $7.65 | Up $0.00 | $7.66 | $7.65 | 0 |
| 01:25 PM | $7.65 | Down $ -0.01 | $7.65 | $7.65 | 4,000 |
| 01:25 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:25 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:23 PM | $7.66 | Up $0.01 | $7.66 | $7.66 | 8,700 |
| 01:23 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 01:18 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 1,500 |
| 01:18 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:18 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:18 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:18 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:12 PM | $7.65 | Up $0.01 | $7.65 | $7.65 | 5,600 |
| 01:12 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:12 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:12 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:12 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:12 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 01:08 PM | $7.64 | Down $ -0.01 | $7.64 | $7.64 | 1,300 |
| 01:08 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:08 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:08 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:07 PM | $7.65 | Up $0.01 | $7.65 | $7.65 | 300 |
| 01:03 PM | $7.64 | Down $ -0.01 | $7.64 | $7.64 | 1,100 |
| 01:03 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:03 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:03 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 01:02 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 200 |
| 12:59 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 2,000 |
| 12:59 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:59 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.01 | $7.65 | $7.65 | 700 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:50 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 12:40 PM | $7.64 | Down $ -0.03 | $7.65 | $7.64 | 1,800 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:40 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 12:39 PM | $7.67 | Up $0.01 | $7.67 | $7.66 | 7,900 |
| 12:38 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 500 |
| 12:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 1,800 |
| 12:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:34 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:31 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 1,700 |
| 12:31 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:31 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:27 PM | $7.66 | Down $ -0.01 | $7.66 | $7.66 | 5,000 |
| 12:27 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:27 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:27 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:21 PM | $7.67 | Up $0.01 | $7.67 | $7.67 | 1,300 |
| 12:21 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:21 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:21 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:21 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:21 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:18 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 1,300 |
| 12:18 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:18 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:17 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 900 |
| 12:16 PM | $7.66 | Down $ -0.01 | $7.67 | $7.66 | 13,000 |
| 12:13 PM | $7.67 | Up $0.01 | $7.67 | $7.67 | 1,000 |
| 12:13 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:13 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 12:10 PM | $7.66 | Down $ -0.01 | $7.66 | $7.66 | 300 |
| 12:10 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:10 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 12:04 PM | $7.67 | Up $0.01 | $7.67 | $7.66 | 3,600 |
| 12:04 PM | $7.67 | Up $0.00 | $7.67 | $7.66 | 0 |
| 12:04 PM | $7.67 | Up $0.00 | $7.67 | $7.66 | 0 |
| 12:04 PM | $7.67 | Up $0.00 | $7.67 | $7.66 | 0 |
| 12:04 PM | $7.67 | Up $0.00 | $7.67 | $7.66 | 0 |
| 12:04 PM | $7.67 | Up $0.00 | $7.67 | $7.66 | 0 |
| 12:02 PM | $7.66 | Up $0.02 | $7.66 | $7.66 | 500 |
| 12:02 PM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:59 AM | $7.64 | Down $ -0.01 | $7.65 | $7.64 | 8,900 |
| 11:59 AM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 11:59 AM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 11:58 AM | $7.65 | Down $ -0.01 | $7.66 | $7.65 | 4,500 |
| 11:56 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 1,500 |
| 11:56 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:54 AM | $7.66 | Down $ -0.01 | $7.66 | $7.66 | 100 |
| 11:54 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:50 AM | $7.67 | Up $0.01 | $7.67 | $7.67 | 100 |
| 11:50 AM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 11:50 AM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 11:50 AM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 11:48 AM | $7.66 | Down $ -0.02 | $7.66 | $7.66 | 200 |
| 11:48 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:47 AM | $7.68 | Up $0.01 | $7.68 | $7.67 | 6,000 |
| 11:45 AM | $7.67 | Up $0.02 | $7.67 | $7.66 | 1,800 |
| 11:45 AM | $7.67 | Up $0.00 | $7.67 | $7.66 | 0 |
| 11:43 AM | $7.65 | Up $0.00 | $7.65 | $7.65 | 500 |
| 11:43 AM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 11:41 AM | $7.65 | Down $ -0.01 | $7.66 | $7.65 | 9,300 |
| 11:41 AM | $7.65 | Up $0.00 | $7.66 | $7.65 | 0 |
| 11:37 AM | $7.66 | Up $0.01 | $7.66 | $7.66 | 1,000 |
| 11:37 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:37 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:37 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:35 AM | $7.65 | Down $ -0.01 | $7.65 | $7.65 | 2,400 |
| 11:35 AM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 11:33 AM | $7.66 | Up $0.01 | $7.66 | $7.66 | 100 |
| 11:33 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:32 AM | $7.65 | Down $ -0.01 | $7.65 | $7.65 | 1,100 |
| 11:29 AM | $7.66 | Down $ -0.01 | $7.66 | $7.66 | 2,500 |
| 11:29 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:29 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:27 AM | $7.67 | Up $0.00 | $7.67 | $7.65 | 9,900 |
| 11:27 AM | $7.67 | Up $0.00 | $7.67 | $7.65 | 0 |
| 11:26 AM | $7.67 | Down $ -0.01 | $7.67 | $7.67 | 700 |
| 11:24 AM | $7.68 | Up $0.02 | $7.68 | $7.68 | 600 |
| 11:24 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 11:20 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 1,000 |
| 11:20 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:20 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:20 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:18 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 7,000 |
| 11:18 AM | $7.66 | Up $0.00 | $7.66 | $7.66 | 0 |
| 11:17 AM | $7.66 | Down $ -0.01 | $7.66 | $7.66 | 2,800 |
| 11:16 AM | $7.67 | Up $0.01 | $7.67 | $7.67 | 100 |
| 11:15 AM | $7.66 | Down $ -0.03 | $7.68 | $7.66 | 4,200 |
| 11:14 AM | $7.69 | Down $ -0.02 | $7.69 | $7.69 | 100 |
| 11:10 AM | $7.71 | Up $0.01 | $7.71 | $7.71 | 1,000 |
| 11:10 AM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 11:08 AM | $7.70 | Up $0.03 | $7.70 | $7.70 | 3,900 |
| 11:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:07 AM | $7.67 | Down $ -0.01 | $7.67 | $7.67 | 600 |
| 11:06 AM | $7.68 | Down $ -0.01 | $7.68 | $7.68 | 19,100 |
| 11:04 AM | $7.69 | Up $0.01 | $7.69 | $7.69 | 10,000 |
| 11:04 AM | $7.69 | Up $0.00 | $7.69 | $7.69 | 0 |
| 11:02 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 500 |
| 11:02 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:59 AM | $7.68 | Down $ -0.01 | $7.68 | $7.68 | 4,300 |
| 10:59 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:59 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:56 AM | $7.69 | Up $0.01 | $7.69 | $7.68 | 2,600 |
| 10:56 AM | $7.69 | Up $0.00 | $7.69 | $7.68 | 0 |
| 10:56 AM | $7.69 | Up $0.00 | $7.69 | $7.68 | 0 |
| 10:55 AM | $7.68 | Down $ -0.01 | $7.68 | $7.68 | 1,700 |
| 10:54 AM | $7.69 | Up $0.00 | $7.69 | $7.69 | 2,500 |
| 10:53 AM | $7.69 | Up $0.01 | $7.69 | $7.69 | 1,000 |
| 10:52 AM | $7.68 | Up $0.01 | $7.68 | $7.68 | 2,300 |
| 10:50 AM | $7.67 | Down $ -0.01 | $7.67 | $7.67 | 100 |
| 10:50 AM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 10:49 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 100 |
| 10:48 AM | $7.68 | Down $ -0.01 | $7.69 | $7.68 | 1,500 |
| 10:46 AM | $7.69 | Down $ -0.01 | $7.69 | $7.69 | 25,500 |
| 10:46 AM | $7.69 | Up $0.00 | $7.69 | $7.69 | 0 |
| 10:41 AM | $7.70 | Up $0.01 | $7.70 | $7.69 | 3,900 |
| 10:41 AM | $7.70 | Up $0.00 | $7.70 | $7.69 | 0 |
| 10:41 AM | $7.70 | Up $0.00 | $7.70 | $7.69 | 0 |
| 10:41 AM | $7.70 | Up $0.00 | $7.70 | $7.69 | 0 |
| 10:41 AM | $7.70 | Up $0.00 | $7.70 | $7.69 | 0 |
| 10:39 AM | $7.69 | Up $0.02 | $7.69 | $7.69 | 1,500 |
| 10:39 AM | $7.69 | Up $0.00 | $7.69 | $7.69 | 0 |
| 10:38 AM | $7.67 | Down $ -0.03 | $7.69 | $7.67 | 4,300 |
| 10:36 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 3,400 |
| 10:36 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:35 AM | $7.70 | Down $ -0.03 | $7.72 | $7.70 | 4,100 |
| 10:34 AM | $7.73 | Down $ -0.01 | $7.73 | $7.73 | 2,000 |
| 10:32 AM | $7.74 | Up $0.00 | $7.74 | $7.74 | 200 |
| 10:32 AM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 10:31 AM | $7.74 | Down $ -0.01 | $7.75 | $7.74 | 8,700 |
| 10:30 AM | $7.75 | Down $ -0.02 | $7.75 | $7.75 | 18,000 |
| 10:28 AM | $7.77 | Up $0.01 | $7.77 | $7.77 | 500 |
| 10:28 AM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 10:27 AM | $7.76 | Up $0.01 | $7.76 | $7.76 | 2,600 |
| 10:25 AM | $7.75 | Up $0.00 | $7.75 | $7.75 | 28,000 |
| 10:25 AM | $7.75 | Up $0.00 | $7.75 | $7.75 | 0 |
| 10:24 AM | $7.75 | Up $0.00 | $7.75 | $7.74 | 49,600 |
| 10:23 AM | $7.75 | Down $ -0.02 | $7.75 | $7.75 | 15,200 |
| 10:19 AM | $7.77 | Up $0.00 | $7.77 | $7.77 | 300 |
| 10:19 AM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 10:19 AM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 10:19 AM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 10:18 AM | $7.77 | Up $0.01 | $7.77 | $7.77 | 2,000 |
| 10:13 AM | $7.76 | Up $0.01 | $7.76 | $7.76 | 700 |
| 10:13 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 10:13 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 10:13 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 10:13 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 10:12 AM | $7.75 | Down $ -0.01 | $7.75 | $7.75 | 200 |
| 10:11 AM | $7.76 | Up $0.01 | $7.76 | $7.76 | 1,000 |
| 10:10 AM | $7.75 | Up $0.00 | $7.75 | $7.75 | 600 |
| 10:09 AM | $7.75 | Down $ -0.02 | $7.75 | $7.75 | 100 |
| 10:06 AM | $7.77 | Up $0.02 | $7.77 | $7.74 | 6,200 |
| 10:06 AM | $7.77 | Up $0.00 | $7.77 | $7.74 | 0 |
| 10:06 AM | $7.77 | Up $0.00 | $7.77 | $7.74 | 0 |
| 10:04 AM | $7.75 | Down $ -0.01 | $7.75 | $7.75 | 300 |
| 10:04 AM | $7.75 | Up $0.00 | $7.75 | $7.75 | 0 |
| 10:02 AM | $7.76 | Up $0.00 | $7.76 | $7.75 | 13,000 |
| 10:02 AM | $7.76 | Up $0.00 | $7.76 | $7.75 | 0 |
| 09:59 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 800 |
| 09:59 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 09:59 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 09:58 AM | $7.76 | Up $0.01 | $7.76 | $7.74 | 6,600 |
| 09:57 AM | $7.75 | Up $0.00 | $7.75 | $7.75 | 2,600 |
| 09:56 AM | $7.75 | Down $ -0.03 | $7.77 | $7.75 | 4,100 |
| 09:55 AM | $7.78 | Up $0.01 | $7.78 | $7.78 | 1,100 |
| 09:50 AM | $7.77 | Down $ -0.02 | $7.78 | $7.77 | 6,400 |
| 09:50 AM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 09:50 AM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 09:50 AM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 09:50 AM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 09:48 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 2,200 |
| 09:48 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 1,200 |
| 09:44 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:43 AM | $7.79 | Down $ -0.01 | $7.79 | $7.79 | 200 |
| 09:42 AM | $7.80 | Down $ -0.03 | $7.80 | $7.80 | 1,500 |
| 09:40 AM | $7.83 | Down $ -0.02 | $7.83 | $7.83 | 300 |
| 09:40 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 09:39 AM | $7.85 | Down $ -0.01 | $7.86 | $7.85 | 7,700 |
| 09:38 AM | $7.86 | Up $0.01 | $7.86 | $7.86 | 900 |
| 09:36 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 200 |
| 09:36 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 09:35 AM | $7.85 | Down $ -0.05 | $7.85 | $7.85 | 8,800 |
| 09:30 AM | $7.90 | Down $ -0.08 | $7.90 | $7.87 | 3,900 |
| 09:30 AM | $7.90 | Up $0.00 | $7.90 | $7.87 | 0 |
| 09:30 AM | $7.90 | Up $0.00 | $7.90 | $7.87 | 0 |
| 09:30 AM | $7.90 | Up $0.00 | $7.90 | $7.87 | 0 |
| 09:30 AM | $7.90 | Up $0.00 | $7.90 | $7.87 | 0 |
| Previous close | $7.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2025 | $7.56 | $7.66 | $7.67 | $7.56 | 342,100 |
| 28/10/2025 | $7.99 | $7.84 | $8.00 | $7.84 | 128,100 |
| 27/10/2025 | $8.04 | $8.11 | $8.14 | $8.04 | 122,100 |
| 24/10/2025 | $7.89 | $7.88 | $7.91 | $7.87 | 64,800 |
| 23/10/2025 | $7.93 | $7.93 | $7.99 | $7.86 | 100,500 |
| 22/10/2025 | $7.90 | $7.86 | $7.95 | $7.85 | 216,600 |
| 21/10/2025 | $8.03 | $8.01 | $8.09 | $7.99 | 203,300 |
| 20/10/2025 | $7.65 | $7.79 | $7.80 | $7.63 | 516,400 |
| 17/10/2025 | $7.43 | $7.33 | $7.43 | $7.30 | 90,500 |
| 16/10/2025 | $7.28 | $7.23 | $7.29 | $7.19 | 338,000 |
| 15/10/2025 | $7.42 | $7.48 | $7.48 | $7.39 | 157,400 |
| 14/10/2025 | $7.51 | $7.43 | $7.58 | $7.43 | 128,100 |
| 10/10/2025 | $7.44 | $7.50 | $7.52 | $7.38 | 302,600 |
| 09/10/2025 | $7.69 | $7.70 | $7.73 | $7.66 | 101,300 |
| 08/10/2025 | $7.74 | $7.66 | $7.75 | $7.62 | 188,400 |
| 07/10/2025 | $7.68 | $7.65 | $7.68 | $7.65 | 49,900 |
| 06/10/2025 | $7.72 | $7.71 | $7.79 | $7.69 | 171,300 |
| 03/10/2025 | $7.79 | $7.83 | $7.89 | $7.78 | 102,600 |
| 02/10/2025 | $7.91 | $7.92 | $7.96 | $7.81 | 235,700 |
| 01/10/2025 | $7.88 | $7.91 | $7.91 | $7.81 | 155,800 |
| 30/09/2025 | $7.88 | $7.89 | $7.91 | $7.85 | 51,800 |
| 29/09/2025 | $7.94 | $7.83 | $7.95 | $7.81 | 79,800 |
| 26/09/2025 | $7.83 | $7.74 | $7.83 | $7.74 | 99,000 |
| 25/09/2025 | $7.64 | $7.78 | $7.80 | $7.59 | 245,700 |
| 24/09/2025 | $7.95 | $7.75 | $7.97 | $7.75 | 199,900 |
| 23/09/2025 | $7.70 | $7.75 | $7.81 | $7.68 | 122,200 |
| 22/09/2025 | $7.70 | $7.55 | $7.73 | $7.55 | 215,700 |
| 19/09/2025 | $7.54 | $7.53 | $7.54 | $7.46 | 139,100 |
| 18/09/2025 | $7.55 | $7.49 | $7.58 | $7.46 | 206,400 |
| 17/09/2025 | $7.28 | $7.30 | $7.36 | $7.21 | 207,600 |
Graphs are not available, please refer to the detailed table