Find a quote
LULULEMON CDR (CAD HEDGED)
8.79 Down -0.02 (-0.23 %)
Delayed : 2025/08/20 14:40:29
- Previous close $8.81
- Opening $8.85
- Today High $8.86
- Today Low $8.69
- Price Bid $8.79
- Price Ask $8.79
- 52 Weeks High $19.05
- 52 Weeks Low $8.29
- Size Bid 9600
- Size Ask 9900
- Volume 144,714
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:39 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 500 |
| 02:38 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 900 |
| 02:35 PM | $8.79 | Up $0.01 | $8.79 | $8.79 | 200 |
| 02:35 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:35 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:32 PM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 1,000 |
| 02:32 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 02:32 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 100 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:24 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:19 PM | $8.79 | Up $0.02 | $8.79 | $8.79 | 100 |
| 02:19 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:19 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:19 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:19 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 02:10 PM | $8.77 | Down $ -0.02 | $8.78 | $8.77 | 2,000 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:10 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 0 |
| 02:09 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 1,000 |
| 02:08 PM | $8.79 | Down $ -0.01 | $8.79 | $8.79 | 300 |
| 02:06 PM | $8.80 | Down $ -0.01 | $8.80 | $8.80 | 1,900 |
| 02:06 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 02:02 PM | $8.81 | Down $ -0.01 | $8.81 | $8.81 | 200 |
| 02:02 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 02:02 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 02:02 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 02:01 PM | $8.82 | Down $ -0.02 | $8.82 | $8.82 | 500 |
| 01:59 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 1,000 |
| 01:59 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:58 PM | $8.84 | Down $ -0.02 | $8.84 | $8.84 | 100 |
| 01:46 PM | $8.86 | Up $0.01 | $8.86 | $8.86 | 500 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:46 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:45 PM | $8.85 | Up $0.00 | $8.85 | $8.85 | 100 |
| 01:42 PM | $8.85 | Up $0.03 | $8.85 | $8.84 | 4,500 |
| 01:42 PM | $8.85 | Up $0.00 | $8.85 | $8.84 | 0 |
| 01:42 PM | $8.85 | Up $0.00 | $8.85 | $8.84 | 0 |
| 01:31 PM | $8.82 | Down $ -0.02 | $8.82 | $8.82 | 100 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:31 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.84 | Up $0.01 | $8.84 | $8.84 | 1,200 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:23 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:21 PM | $8.83 | Up $0.03 | $8.83 | $8.83 | 900 |
| 01:21 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:07 PM | $8.80 | Up $0.01 | $8.80 | $8.80 | 300 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:07 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 700 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:57 PM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 12:56 PM | $8.79 | Down $ -0.01 | $8.79 | $8.79 | 500 |
| 12:52 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 1,000 |
| 12:52 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:52 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:52 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:49 PM | $8.80 | Down $ -0.03 | $8.80 | $8.80 | 100 |
| 12:49 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:49 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:46 PM | $8.83 | Up $0.02 | $8.83 | $8.83 | 200 |
| 12:46 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:46 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:40 PM | $8.81 | Up $0.01 | $8.81 | $8.81 | 300 |
| 12:40 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:40 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:40 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:40 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:40 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:30 PM | $8.80 | Down $ -0.01 | $8.80 | $8.80 | 1,000 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:30 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:29 PM | $8.81 | Down $ -0.01 | $8.81 | $8.81 | 500 |
| 12:19 PM | $8.82 | Up $0.03 | $8.82 | $8.82 | 500 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:19 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:14 PM | $8.79 | Up $0.01 | $8.79 | $8.79 | 1,300 |
| 12:14 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 12:14 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 12:14 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 12:14 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 12:13 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 2,400 |
| 12:09 PM | $8.78 | Up $0.02 | $8.78 | $8.78 | 200 |
| 12:09 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:09 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:09 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:59 AM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 500 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:59 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:58 AM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 7,800 |
| 11:52 AM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 400 |
| 11:52 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:52 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:52 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:52 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:52 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:50 AM | $8.79 | Up $0.01 | $8.79 | $8.79 | 2,000 |
| 11:50 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 11:49 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 100 |
| 11:48 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 100 |
| 11:44 AM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 1,200 |
| 11:44 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:44 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:44 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:43 AM | $8.79 | Up $0.01 | $8.79 | $8.79 | 900 |
| 11:42 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 1,700 |
| 11:41 AM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 2,000 |
| 11:40 AM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 800 |
| 11:35 AM | $8.79 | Up $0.01 | $8.79 | $8.79 | 500 |
| 11:35 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 11:35 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 11:35 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 11:35 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 11:32 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 5,000 |
| 11:32 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:32 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:31 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 1,000 |
| 11:26 AM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 200 |
| 11:26 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:26 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:26 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:26 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:23 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 600 |
| 11:23 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:23 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:20 AM | $8.77 | Up $0.01 | $8.77 | $8.77 | 2,700 |
| 11:20 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:20 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:17 AM | $8.76 | Up $0.01 | $8.76 | $8.76 | 2,000 |
| 11:17 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:17 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:15 AM | $8.75 | Up $0.03 | $8.75 | $8.75 | 12,000 |
| 11:15 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 10,400 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:08 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:07 AM | $8.72 | Up $0.01 | $8.72 | $8.72 | 1,900 |
| 11:04 AM | $8.71 | Up $0.01 | $8.71 | $8.71 | 200 |
| 11:04 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 11:04 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 11:02 AM | $8.70 | Up $0.01 | $8.70 | $8.69 | 700 |
| 11:02 AM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 11:01 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 400 |
| 10:59 AM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 1,500 |
| 10:59 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:58 AM | $8.70 | Down $ -0.01 | $8.70 | $8.70 | 100 |
| 10:56 AM | $8.71 | Up $0.01 | $8.71 | $8.71 | 500 |
| 10:56 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:52 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 300 |
| 10:52 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:52 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:52 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:51 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 5,800 |
| 10:46 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 3,000 |
| 10:46 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:46 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:46 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:46 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:42 AM | $8.70 | Down $ -0.02 | $8.70 | $8.70 | 200 |
| 10:42 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:42 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:42 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:39 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 2,400 |
| 10:39 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:39 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:38 AM | $8.72 | Up $0.02 | $8.72 | $8.72 | 200 |
| 10:37 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 400 |
| 10:36 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 800 |
| 10:35 AM | $8.70 | Up $0.01 | $8.70 | $8.70 | 4,500 |
| 10:34 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 1,200 |
| 10:33 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 500 |
| 10:30 AM | $8.69 | Down $ -0.01 | $8.70 | $8.69 | 2,900 |
| 10:30 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:30 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:29 AM | $8.70 | Down $ -0.03 | $8.70 | $8.70 | 1,500 |
| 10:23 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 600 |
| 10:23 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 10:23 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 10:23 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 10:23 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 10:23 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 10:22 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 100 |
| 10:21 AM | $8.73 | Up $0.04 | $8.73 | $8.73 | 100 |
| 10:18 AM | $8.69 | Down $ -0.03 | $8.70 | $8.69 | 5,100 |
| 10:18 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:18 AM | $8.69 | Up $0.00 | $8.70 | $8.69 | 0 |
| 10:17 AM | $8.72 | Down $ -0.03 | $8.72 | $8.72 | 100 |
| 10:15 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 10:15 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:14 AM | $8.75 | Down $ -0.01 | $8.75 | $8.75 | 800 |
| 10:12 AM | $8.76 | Down $ -0.02 | $8.76 | $8.76 | 1,000 |
| 10:12 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:09 AM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 300 |
| 10:09 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 10:09 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 10:08 AM | $8.79 | Down $ -0.01 | $8.79 | $8.79 | 100 |
| 10:06 AM | $8.80 | Up $0.01 | $8.80 | $8.79 | 1,000 |
| 10:06 AM | $8.80 | Up $0.00 | $8.80 | $8.79 | 0 |
| 10:05 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 200 |
| 10:04 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 100 |
| 09:59 AM | $8.79 | Up $0.00 | $8.79 | $8.76 | 400 |
| 09:59 AM | $8.79 | Up $0.00 | $8.79 | $8.76 | 0 |
| 09:59 AM | $8.79 | Up $0.00 | $8.79 | $8.76 | 0 |
| 09:59 AM | $8.79 | Up $0.00 | $8.79 | $8.76 | 0 |
| 09:59 AM | $8.79 | Up $0.00 | $8.79 | $8.76 | 0 |
| 09:54 AM | $8.79 | Down $ -0.01 | $8.80 | $8.79 | 400 |
| 09:54 AM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 09:54 AM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 09:54 AM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 09:54 AM | $8.79 | Up $0.00 | $8.80 | $8.79 | 0 |
| 09:53 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 4,800 |
| 09:52 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 400 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 500 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 09:45 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 09:44 AM | $8.80 | Down $ -0.02 | $8.80 | $8.80 | 100 |
| 09:42 AM | $8.82 | Up $0.02 | $8.82 | $8.82 | 1,000 |
| 09:42 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:33 AM | $8.80 | Down $ -0.02 | $8.81 | $8.80 | 3,400 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:33 AM | $8.80 | Up $0.00 | $8.81 | $8.80 | 0 |
| 09:32 AM | $8.82 | Down $ -0.04 | $8.82 | $8.82 | 100 |
| 09:31 AM | $8.86 | Up $0.01 | $8.86 | $8.86 | 3,500 |
| 09:30 AM | $8.85 | Up $0.04 | $8.85 | $8.80 | 10,900 |
| Previous close | $8.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/08/2025 | $8.82 | $8.78 | $8.86 | $8.78 | 17,900 |
| 19/08/2025 | $8.80 | $8.85 | $8.85 | $8.74 | 237,600 |
| 18/08/2025 | $9.07 | $9.15 | $9.20 | $9.06 | 236,100 |
| 15/08/2025 | $8.84 | $8.79 | $8.87 | $8.74 | 866,800 |
| 14/08/2025 | $8.69 | $8.61 | $8.71 | $8.57 | 100,300 |
| 13/08/2025 | $8.93 | $8.85 | $8.94 | $8.84 | 632,700 |
| 12/08/2025 | $8.59 | $8.52 | $8.59 | $8.50 | 470,500 |
| 11/08/2025 | $8.31 | $8.37 | $8.39 | $8.29 | 211,300 |
| 08/08/2025 | $8.44 | $8.34 | $8.47 | $8.33 | 111,500 |
| 07/08/2025 | $8.53 | $8.48 | $8.55 | $8.45 | 91,000 |
| 06/08/2025 | $8.76 | $8.72 | $8.78 | $8.72 | 151,200 |
| 05/08/2025 | $8.70 | $8.71 | $8.80 | $8.67 | 111,500 |
| 01/08/2025 | $8.62 | $8.70 | $8.72 | $8.53 | 129,200 |
| 31/07/2025 | $8.94 | $9.03 | $9.05 | $8.93 | 192,300 |
| 30/07/2025 | $9.20 | $9.45 | $9.49 | $9.18 | 102,700 |
| 29/07/2025 | $9.53 | $9.62 | $9.63 | $9.53 | 93,000 |
| 28/07/2025 | $9.66 | $9.75 | $9.78 | $9.65 | 98,100 |
| 25/07/2025 | $9.78 | $9.72 | $9.78 | $9.70 | 49,200 |
| 24/07/2025 | $9.76 | $9.81 | $9.82 | $9.74 | 121,900 |
| 23/07/2025 | $9.99 | $10.02 | $10.06 | $9.97 | 78,600 |
| 22/07/2025 | $9.99 | $10.00 | $10.03 | $9.94 | 42,700 |
| 21/07/2025 | $9.96 | $10.04 | $10.04 | $9.94 | 151,800 |
| 18/07/2025 | $10.25 | $10.24 | $10.25 | $10.16 | 36,600 |
| 17/07/2025 | $10.41 | $10.32 | $10.41 | $10.29 | 78,100 |
| 16/07/2025 | $10.09 | $10.03 | $10.15 | $10.03 | 53,000 |
| 15/07/2025 | $9.92 | $10.13 | $10.13 | $9.91 | 228,700 |
| 14/07/2025 | $10.23 | $10.35 | $10.36 | $10.22 | 111,700 |
| 11/07/2025 | $10.56 | $10.54 | $10.63 | $10.54 | 23,500 |
| 10/07/2025 | $10.63 | $10.72 | $10.78 | $10.63 | 47,600 |
| 09/07/2025 | $10.50 | $10.41 | $10.50 | $10.38 | 47,500 |
Graphs are not available, please refer to the detailed table