Find a quote
LULULEMON CDR (CAD HEDGED)
10.80 Up 0.08 (0.74 %)
Delayed : 2025/06/16 17:30:00
- Previous close $10.72
- Opening $10.84
- Today High $10.84
- Today Low $10.68
- Price Bid $10.80
- Price Ask $10.80
- 52 Weeks High $19.05
- 52 Weeks Low $10.58
- Size Bid 100
- Size Ask N/A
- Volume 251,892
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $10.79 | Up $0.03 | $10.79 | $10.79 | 1,000 |
| 03:56 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 03:56 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 03:56 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 03:54 PM | $10.76 | Down $ -0.01 | $10.76 | $10.75 | 18,600 |
| 03:54 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 0 |
| 03:53 PM | $10.77 | Down $ -0.01 | $10.77 | $10.77 | 4,000 |
| 03:52 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 700 |
| 03:50 PM | $10.78 | Down $ -0.02 | $10.79 | $10.78 | 5,000 |
| 03:50 PM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 03:49 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 22,900 |
| 03:47 PM | $10.80 | Down $ -0.02 | $10.80 | $10.80 | 11,200 |
| 03:47 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:41 PM | $10.82 | Up $0.01 | $10.82 | $10.82 | 400 |
| 03:41 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 03:41 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 03:41 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 03:41 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 03:41 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 03:36 PM | $10.81 | Up $0.01 | $10.82 | $10.81 | 1,700 |
| 03:36 PM | $10.81 | Up $0.00 | $10.82 | $10.81 | 0 |
| 03:36 PM | $10.81 | Up $0.00 | $10.82 | $10.81 | 0 |
| 03:36 PM | $10.81 | Up $0.00 | $10.82 | $10.81 | 0 |
| 03:36 PM | $10.81 | Up $0.00 | $10.82 | $10.81 | 0 |
| 03:25 PM | $10.80 | Down $ -0.01 | $10.80 | $10.80 | 3,000 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:25 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:23 PM | $10.81 | Down $ -0.02 | $10.81 | $10.81 | 300 |
| 03:23 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 03:21 PM | $10.83 | Up $0.03 | $10.83 | $10.80 | 8,800 |
| 03:21 PM | $10.83 | Up $0.00 | $10.83 | $10.80 | 0 |
| 03:16 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 200 |
| 03:16 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:16 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:16 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:16 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:14 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 100 |
| 03:14 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:10 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 100 |
| 03:10 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:10 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:10 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:05 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 6,900 |
| 03:05 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:05 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:05 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:05 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 03:02 PM | $10.80 | Down $ -0.02 | $10.81 | $10.80 | 500 |
| 03:02 PM | $10.80 | Up $0.00 | $10.81 | $10.80 | 0 |
| 03:02 PM | $10.80 | Up $0.00 | $10.81 | $10.80 | 0 |
| 03:00 PM | $10.82 | Up $0.04 | $10.82 | $10.82 | 500 |
| 03:00 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 2,100 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:51 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:46 PM | $10.78 | Down $ -0.01 | $10.78 | $10.78 | 200 |
| 02:46 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:46 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:46 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:46 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 02:45 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 100 |
| 02:40 PM | $10.79 | Down $ -0.01 | $10.79 | $10.79 | 900 |
| 02:40 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:40 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:40 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:40 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:37 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 1,000 |
| 02:37 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:37 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:35 PM | $10.80 | Up $0.01 | $10.80 | $10.80 | 100 |
| 02:35 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 02:32 PM | $10.79 | Up $0.03 | $10.79 | $10.79 | 400 |
| 02:32 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:32 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 02:23 PM | $10.76 | Up $0.01 | $10.76 | $10.76 | 1,000 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:23 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:12 PM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 2,700 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:06 PM | $10.76 | Up $0.02 | $10.76 | $10.76 | 10,000 |
| 02:06 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:06 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:06 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:06 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:06 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:55 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 100 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:55 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:54 PM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 100 |
| 01:53 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 100 |
| 01:45 PM | $10.76 | Down $ -0.01 | $10.76 | $10.76 | 1,000 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:45 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 01:39 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 300 |
| 01:39 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:39 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:39 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:39 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:39 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:36 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 200 |
| 01:36 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:36 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 01:35 PM | $10.77 | Up $0.03 | $10.77 | $10.76 | 3,400 |
| 01:32 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 300 |
| 01:32 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:32 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:29 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 01:29 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:29 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:24 PM | $10.73 | Up $0.01 | $10.73 | $10.73 | 500 |
| 01:24 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:24 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:24 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:24 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:23 PM | $10.72 | Down $ -0.01 | $10.72 | $10.72 | 300 |
| 01:20 PM | $10.73 | Up $0.02 | $10.73 | $10.73 | 1,000 |
| 01:20 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:20 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:11 PM | $10.71 | Down $ -0.01 | $10.72 | $10.71 | 500 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:11 PM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 01:00 PM | $10.72 | Down $ -0.01 | $10.72 | $10.72 | 100 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:00 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 12:56 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 500 |
| 12:56 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:56 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:56 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 200 |
| 12:53 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 2,100 |
| 12:53 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:48 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 300 |
| 12:45 PM | $10.73 | Down $ -0.01 | $10.73 | $10.72 | 4,400 |
| 12:45 PM | $10.73 | Up $0.00 | $10.73 | $10.72 | 0 |
| 12:45 PM | $10.73 | Up $0.00 | $10.73 | $10.72 | 0 |
| 12:37 PM | $10.74 | Up $0.02 | $10.74 | $10.74 | 900 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:37 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:36 PM | $10.72 | Down $ -0.02 | $10.73 | $10.72 | 1,400 |
| 12:34 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 400 |
| 12:34 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:33 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 400 |
| 12:25 PM | $10.75 | Down $ -0.02 | $10.75 | $10.75 | 200 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:25 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:23 PM | $10.77 | Up $0.01 | $10.77 | $10.77 | 100 |
| 12:23 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 12:12 PM | $10.76 | Up $0.02 | $10.76 | $10.76 | 1,300 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:12 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:08 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 600 |
| 12:08 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:08 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:08 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:05 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 200 |
| 12:05 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:05 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 200 |
| 12:03 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 11:59 AM | $10.74 | Up $0.03 | $10.74 | $10.73 | 10,100 |
| 11:59 AM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 11:59 AM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 11:59 AM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 11:56 AM | $10.71 | Down $ -0.01 | $10.71 | $10.71 | 800 |
| 11:56 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 11:56 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 11:54 AM | $10.72 | Down $ -0.01 | $10.72 | $10.71 | 400 |
| 11:54 AM | $10.72 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:53 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 11:47 AM | $10.73 | Up $0.02 | $10.73 | $10.73 | 500 |
| 11:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:34 AM | $10.71 | Down $ -0.02 | $10.72 | $10.71 | 900 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:34 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 11:33 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 4,000 |
| 11:32 AM | $10.73 | Down $ -0.02 | $10.73 | $10.73 | 1,500 |
| 11:31 AM | $10.75 | Down $ -0.03 | $10.75 | $10.75 | 800 |
| 11:28 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 1,100 |
| 11:28 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:28 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:26 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 500 |
| 11:26 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:23 AM | $10.78 | Down $ -0.02 | $10.79 | $10.78 | 1,400 |
| 11:23 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 11:23 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 11:22 AM | $10.80 | Up $0.02 | $10.80 | $10.80 | 400 |
| 11:19 AM | $10.78 | Up $0.02 | $10.78 | $10.78 | 300 |
| 11:19 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:19 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:13 AM | $10.76 | Down $ -0.01 | $10.76 | $10.76 | 300 |
| 11:13 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:13 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:13 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:13 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:13 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:08 AM | $10.77 | Up $0.01 | $10.77 | $10.76 | 17,500 |
| 11:08 AM | $10.77 | Up $0.00 | $10.77 | $10.76 | 0 |
| 11:08 AM | $10.77 | Up $0.00 | $10.77 | $10.76 | 0 |
| 11:08 AM | $10.77 | Up $0.00 | $10.77 | $10.76 | 0 |
| 11:08 AM | $10.77 | Up $0.00 | $10.77 | $10.76 | 0 |
| 11:07 AM | $10.76 | Up $0.01 | $10.76 | $10.76 | 500 |
| 11:02 AM | $10.75 | Up $0.02 | $10.75 | $10.75 | 400 |
| 11:02 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:02 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:02 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:02 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:01 AM | $10.73 | Up $0.01 | $10.73 | $10.73 | 900 |
| 11:00 AM | $10.72 | Up $0.01 | $10.72 | $10.72 | 1,000 |
| 10:58 AM | $10.71 | Down $ -0.02 | $10.72 | $10.71 | 2,700 |
| 10:58 AM | $10.71 | Up $0.00 | $10.72 | $10.71 | 0 |
| 10:57 AM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 200 |
| 10:56 AM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 300 |
| 10:54 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 100 |
| 10:54 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:48 AM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 100 |
| 10:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:47 AM | $10.76 | Up $0.02 | $10.76 | $10.76 | 2,000 |
| 10:44 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 1,200 |
| 10:44 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:44 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:37 AM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 10:37 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:37 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:37 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:37 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:37 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:37 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:35 AM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 2,300 |
| 10:35 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 10:33 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 10:33 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 10:32 AM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 2,300 |
| 10:29 AM | $10.75 | Up $0.02 | $10.75 | $10.75 | 200 |
| 10:29 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:29 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:28 AM | $10.73 | Up $0.01 | $10.73 | $10.73 | 300 |
| 10:27 AM | $10.72 | Down $ -0.02 | $10.72 | $10.72 | 300 |
| 10:23 AM | $10.74 | Down $ -0.02 | $10.76 | $10.74 | 600 |
| 10:23 AM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 10:23 AM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 10:23 AM | $10.74 | Up $0.00 | $10.76 | $10.74 | 0 |
| 10:22 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 200 |
| 10:21 AM | $10.76 | Up $0.01 | $10.76 | $10.74 | 1,700 |
| 10:19 AM | $10.75 | Down $ -0.02 | $10.75 | $10.75 | 400 |
| 10:19 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:15 AM | $10.77 | Up $0.01 | $10.78 | $10.77 | 200 |
| 10:15 AM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 10:15 AM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 10:15 AM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 10:12 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 700 |
| 10:12 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 10:12 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 10:11 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 3,000 |
| 10:10 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 1,800 |
| 10:09 AM | $10.76 | Up $0.03 | $10.76 | $10.76 | 3,400 |
| 10:07 AM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 600 |
| 10:07 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 10:05 AM | $10.74 | Up $0.05 | $10.74 | $10.74 | 300 |
| 10:05 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:59 AM | $10.69 | Down $ -0.01 | $10.69 | $10.69 | 800 |
| 09:59 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 09:59 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 09:59 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 09:59 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 09:59 AM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 09:57 AM | $10.70 | Down $ -0.01 | $10.70 | $10.70 | 3,000 |
| 09:57 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 09:56 AM | $10.71 | Down $ -0.01 | $10.72 | $10.71 | 1,100 |
| 09:55 AM | $10.72 | Up $0.01 | $10.73 | $10.72 | 700 |
| 09:53 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 1,500 |
| 09:53 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 09:52 AM | $10.71 | Down $ -0.02 | $10.71 | $10.71 | 3,000 |
| 09:51 AM | $10.73 | Up $0.01 | $10.73 | $10.73 | 200 |
| 09:50 AM | $10.72 | Down $ -0.01 | $10.73 | $10.72 | 1,200 |
| 09:47 AM | $10.73 | Down $ -0.04 | $10.73 | $10.73 | 100 |
| 09:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:47 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:46 AM | $10.77 | Down $ -0.01 | $10.77 | $10.77 | 100 |
| 09:45 AM | $10.78 | Up $0.04 | $10.78 | $10.78 | 600 |
| 09:44 AM | $10.74 | Up $0.01 | $10.74 | $10.74 | 3,500 |
| 09:42 AM | $10.73 | Up $0.03 | $10.73 | $10.73 | 100 |
| 09:42 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:41 AM | $10.70 | Up $0.00 | $10.70 | $10.69 | 1,600 |
| 09:40 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 500 |
| 09:39 AM | $10.70 | Up $0.00 | $10.70 | $10.69 | 1,800 |
| 09:38 AM | $10.70 | Up $0.02 | $10.70 | $10.70 | 100 |
| 09:35 AM | $10.68 | Down $ -0.01 | $10.68 | $10.68 | 400 |
| 09:35 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 09:35 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 09:34 AM | $10.69 | Down $ -0.03 | $10.70 | $10.68 | 4,000 |
| 09:33 AM | $10.72 | Down $ -0.01 | $10.72 | $10.71 | 4,800 |
| 09:32 AM | $10.73 | Down $ -0.08 | $10.80 | $10.73 | 2,500 |
| 09:31 AM | $10.81 | Down $ -0.01 | $10.81 | $10.80 | 4,300 |
| 09:30 AM | $10.82 | Up $0.10 | $10.83 | $10.82 | 3,900 |
| Previous close | $10.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/06/2025 | $10.79 | $10.74 | $10.83 | $10.71 | 125,800 |
| 13/06/2025 | $10.71 | $11.07 | $11.07 | $10.67 | 163,400 |
| 12/06/2025 | $11.05 | $11.08 | $11.11 | $11.04 | 134,800 |
| 11/06/2025 | $11.30 | $11.44 | $11.46 | $11.26 | 190,500 |
| 10/06/2025 | $11.57 | $11.68 | $11.70 | $11.52 | 88,000 |
| 09/06/2025 | $11.60 | $11.65 | $11.77 | $11.60 | 123,300 |
| 06/06/2025 | $11.89 | $11.84 | $11.97 | $11.74 | 356,000 |
| 05/06/2025 | $14.80 | $15.10 | $15.11 | $14.77 | 28,300 |
| 04/06/2025 | $14.98 | $15.07 | $15.15 | $14.98 | 16,500 |
| 03/06/2025 | $14.97 | $15.06 | $15.20 | $14.97 | 13,700 |
| 02/06/2025 | $14.47 | $14.25 | $14.48 | $14.25 | 4,600 |
| 30/05/2025 | $14.15 | $14.00 | $14.15 | $13.99 | 1,300 |
| 29/05/2025 | $14.18 | $14.22 | $14.34 | $14.17 | 6,400 |
| 28/05/2025 | $14.18 | $14.26 | $14.26 | $14.18 | 4,400 |
| 27/05/2025 | $14.36 | $14.31 | $14.38 | $14.31 | 3,900 |
| 26/05/2025 | $13.54 | $14.10 | $14.10 | $13.54 | 6,400 |
| 23/05/2025 | $13.89 | $13.94 | $13.99 | $13.86 | 27,200 |
| 22/05/2025 | $14.31 | $14.35 | $14.36 | $14.31 | 7,800 |
| 21/05/2025 | $14.19 | $14.58 | $14.58 | $14.19 | 54,000 |
| 20/05/2025 | $14.61 | $14.66 | $14.71 | $14.56 | 20,700 |
| 16/05/2025 | $14.41 | $14.50 | $14.56 | $14.41 | 6,700 |
| 15/05/2025 | $14.29 | $14.28 | $14.30 | $14.20 | 26,600 |
| 14/05/2025 | $14.16 | $14.27 | $14.28 | $14.09 | 24,000 |
| 13/05/2025 | $13.91 | $13.93 | $13.97 | $13.85 | 28,000 |
| 12/05/2025 | $13.62 | $13.43 | $13.62 | $13.43 | 20,600 |
| 09/05/2025 | $12.55 | $12.58 | $12.64 | $12.55 | 7,900 |
| 08/05/2025 | $12.65 | $12.72 | $12.80 | $12.62 | 14,200 |
| 07/05/2025 | $12.37 | $12.30 | $12.37 | $12.18 | 3,700 |
| 06/05/2025 | $12.16 | $12.30 | $12.30 | $12.13 | 5,300 |
| 05/05/2025 | $12.49 | $12.48 | $12.54 | $12.46 | 3,500 |
Graphs are not available, please refer to the detailed table