Find a quote
LULULEMON CDR (CAD HEDGED)
5.30 Up 0.16 (3.02 %)
Delayed : 2026/06/09 17:40:00
- Previous close $5.14
- Opening $5.15
- Today High $5.31
- Today Low $5.06
- Price Bid $5.26
- Price Ask $5.26
- 52 Weeks High $9.55
- 52 Weeks Low $4.79
- Size Bid 10
- Size Ask 11
- Volume 429,761
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $5.30 | Up $0.01 | $5.30 | $5.29 | 8,200 |
| 03:58 PM | $5.29 | Up $0.01 | $5.29 | $5.29 | 4,200 |
| 03:56 PM | $5.28 | Up $0.01 | $5.28 | $5.28 | 3,700 |
| 03:56 PM | $5.28 | Up $0.00 | $5.28 | $5.28 | 0 |
| 03:55 PM | $5.27 | Up $0.00 | $5.27 | $5.27 | 400 |
| 03:54 PM | $5.27 | Up $0.01 | $5.27 | $5.27 | 200 |
| 03:52 PM | $5.26 | Down $ -0.01 | $5.26 | $5.26 | 1,100 |
| 03:52 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:51 PM | $5.27 | Up $0.02 | $5.27 | $5.26 | 600 |
| 03:49 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 25,200 |
| 03:49 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 0 |
| 03:48 PM | $5.24 | Down $ -0.01 | $5.24 | $5.24 | 500 |
| 03:43 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 2,000 |
| 03:43 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 03:43 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 03:43 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 03:43 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 9,600 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:33 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 0 |
| 03:32 PM | $5.25 | Down $ -0.01 | $5.25 | $5.25 | 10,000 |
| 03:30 PM | $5.26 | Up $0.02 | $5.26 | $5.26 | 500 |
| 03:30 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 1,000 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:20 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 03:19 PM | $5.24 | Up $0.01 | $5.24 | $5.24 | 7,000 |
| 03:16 PM | $5.23 | Down $ -0.02 | $5.23 | $5.23 | 9,100 |
| 03:16 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 03:16 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 03:14 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 200 |
| 03:14 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 03:13 PM | $5.25 | Down $ -0.01 | $5.25 | $5.25 | 200 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 800 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 03:00 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:55 PM | $5.26 | Up $0.01 | $5.26 | $5.26 | 700 |
| 02:55 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:55 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:55 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:55 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:54 PM | $5.25 | Down $ -0.01 | $5.25 | $5.25 | 200 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 100 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:46 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 02:40 PM | $5.26 | Up $0.02 | $5.26 | $5.25 | 1,400 |
| 02:40 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 0 |
| 02:40 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 0 |
| 02:40 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 0 |
| 02:40 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 0 |
| 02:40 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 300 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 02:29 PM | $5.24 | Up $0.01 | $5.24 | $5.24 | 200 |
| 02:22 PM | $5.23 | Up $0.01 | $5.23 | $5.23 | 7,000 |
| 02:22 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:22 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:22 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:22 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:22 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:22 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:21 PM | $5.22 | Down $ -0.01 | $5.22 | $5.22 | 8,600 |
| 02:14 PM | $5.23 | Up $0.01 | $5.23 | $5.23 | 1,900 |
| 02:14 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:14 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:14 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:14 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:14 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:14 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:06 PM | $5.22 | Down $ -0.01 | $5.22 | $5.22 | 3,900 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:06 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 02:01 PM | $5.23 | Up $0.01 | $5.23 | $5.23 | 6,700 |
| 02:01 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:01 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:01 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 02:01 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 01:58 PM | $5.22 | Up $0.01 | $5.22 | $5.22 | 100 |
| 01:58 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 01:58 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 01:51 PM | $5.21 | Up $0.01 | $5.21 | $5.21 | 2,000 |
| 01:51 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:51 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:51 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:51 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:51 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:51 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:43 PM | $5.20 | Up $0.02 | $5.20 | $5.20 | 2,000 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:43 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:33 PM | $5.18 | Down $ -0.01 | $5.18 | $5.18 | 100 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:33 PM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 01:32 PM | $5.19 | Down $ -0.01 | $5.19 | $5.19 | 14,000 |
| 01:24 PM | $5.20 | Up $0.01 | $5.20 | $5.20 | 700 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:24 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:23 PM | $5.19 | Down $ -0.01 | $5.19 | $5.19 | 800 |
| 01:22 PM | $5.20 | Up $0.01 | $5.20 | $5.20 | 200 |
| 01:20 PM | $5.19 | Up $0.00 | $5.19 | $5.19 | 200 |
| 01:20 PM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 01:18 PM | $5.19 | Up $0.02 | $5.19 | $5.19 | 100 |
| 01:18 PM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 01:12 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 300 |
| 01:12 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:12 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:12 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:12 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:12 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:08 PM | $5.17 | Down $ -0.01 | $5.17 | $5.17 | 1,700 |
| 01:08 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:08 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:08 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:07 PM | $5.18 | Down $ -0.01 | $5.18 | $5.18 | 1,000 |
| 01:06 PM | $5.19 | Up $0.03 | $5.19 | $5.18 | 1,000 |
| 01:02 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 01:02 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:02 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:02 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:01 PM | $5.16 | Up $0.04 | $5.16 | $5.16 | 1,500 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 500 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:54 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Down $ -0.01 | $5.12 | $5.12 | 7,300 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:43 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:39 PM | $5.13 | Down $ -0.03 | $5.13 | $5.13 | 900 |
| 12:39 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:39 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:39 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 12:38 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 600 |
| 12:36 PM | $5.16 | Down $ -0.01 | $5.16 | $5.16 | 600 |
| 12:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 12:33 PM | $5.17 | Up $0.01 | $5.17 | $5.17 | 8,000 |
| 12:33 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:33 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 2,000 |
| 12:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 12:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 12:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 12:27 PM | $5.16 | Up $0.01 | $5.16 | $5.15 | 4,700 |
| 12:27 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 0 |
| 12:22 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 9,500 |
| 12:22 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:22 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:22 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:22 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:20 PM | $5.14 | Down $ -0.03 | $5.14 | $5.14 | 400 |
| 12:20 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 12:09 PM | $5.17 | Up $0.02 | $5.17 | $5.17 | 3,000 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:07 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 12:07 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:03 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 500 |
| 12:03 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:03 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:03 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:00 PM | $5.15 | Down $ -0.02 | $5.15 | $5.15 | 2,800 |
| 12:00 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 12:00 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 11:59 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 500 |
| 11:58 AM | $5.17 | Up $0.01 | $5.17 | $5.16 | 24,300 |
| 11:57 AM | $5.16 | Down $ -0.03 | $5.16 | $5.16 | 3,300 |
| 11:51 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 100 |
| 11:51 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:51 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:51 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:51 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:51 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:49 AM | $5.19 | Up $0.02 | $5.19 | $5.19 | 500 |
| 11:49 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:47 AM | $5.17 | Up $0.01 | $5.17 | $5.17 | 500 |
| 11:47 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:44 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 2,000 |
| 11:44 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:44 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 500 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:36 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 11:31 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 400 |
| 11:31 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:31 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:31 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:31 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:29 AM | $5.15 | Down $ -0.02 | $5.15 | $5.15 | 500 |
| 11:29 AM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 11:27 AM | $5.17 | Down $ -0.02 | $5.17 | $5.17 | 600 |
| 11:27 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:24 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 2,000 |
| 11:24 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:24 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Down $ -0.01 | $5.19 | $5.19 | 25,200 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:15 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 11:14 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 500 |
| 11:12 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 7,700 |
| 11:12 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 11:11 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 1,800 |
| 11:09 AM | $5.20 | Down $ -0.02 | $5.21 | $5.20 | 300 |
| 11:09 AM | $5.20 | Up $0.00 | $5.21 | $5.20 | 0 |
| 11:06 AM | $5.22 | Up $0.00 | $5.23 | $5.22 | 3,500 |
| 11:06 AM | $5.22 | Up $0.00 | $5.23 | $5.22 | 0 |
| 11:06 AM | $5.22 | Up $0.00 | $5.23 | $5.22 | 0 |
| 11:04 AM | $5.22 | Down $ -0.01 | $5.22 | $5.22 | 100 |
| 11:04 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:03 AM | $5.23 | Up $0.02 | $5.23 | $5.23 | 6,500 |
| 11:02 AM | $5.21 | Down $ -0.02 | $5.21 | $5.21 | 200 |
| 10:54 AM | $5.23 | Up $0.02 | $5.23 | $5.23 | 28,600 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:54 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:50 AM | $5.21 | Up $0.00 | $5.22 | $5.21 | 1,000 |
| 10:50 AM | $5.21 | Up $0.00 | $5.22 | $5.21 | 0 |
| 10:50 AM | $5.21 | Up $0.00 | $5.22 | $5.21 | 0 |
| 10:50 AM | $5.21 | Up $0.00 | $5.22 | $5.21 | 0 |
| 10:49 AM | $5.21 | Down $ -0.02 | $5.21 | $5.21 | 11,900 |
| 10:48 AM | $5.23 | Down $ -0.03 | $5.23 | $5.23 | 1,000 |
| 10:45 AM | $5.26 | Down $ -0.01 | $5.26 | $5.26 | 1,000 |
| 10:45 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:45 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.02 | $5.27 | $5.26 | 16,100 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:28 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 0 |
| 10:25 AM | $5.25 | Up $0.00 | $5.25 | $5.25 | 3,000 |
| 10:25 AM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 10:25 AM | $5.25 | Up $0.00 | $5.25 | $5.25 | 0 |
| 10:24 AM | $5.25 | Up $0.02 | $5.25 | $5.25 | 900 |
| 10:18 AM | $5.23 | Down $ -0.03 | $5.23 | $5.23 | 200 |
| 10:18 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:18 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:18 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:18 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:18 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 4,800 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:11 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:06 AM | $5.26 | Down $ -0.01 | $5.26 | $5.26 | 300 |
| 10:06 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:06 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:06 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:06 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 10:05 AM | $5.27 | Down $ -0.02 | $5.27 | $5.27 | 100 |
| 10:01 AM | $5.29 | Down $ -0.01 | $5.29 | $5.29 | 1,800 |
| 10:01 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:01 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:01 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:00 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 100 |
| 09:59 AM | $5.30 | Up $0.02 | $5.30 | $5.29 | 600 |
| 09:58 AM | $5.28 | Down $ -0.02 | $5.28 | $5.28 | 100 |
| 09:57 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 100 |
| 09:56 AM | $5.30 | Down $ -0.01 | $5.30 | $5.30 | 4,000 |
| 09:55 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 500 |
| 09:54 AM | $5.31 | Up $0.01 | $5.31 | $5.31 | 100 |
| 09:53 AM | $5.30 | Up $0.01 | $5.30 | $5.30 | 5,400 |
| 09:52 AM | $5.29 | Up $0.04 | $5.29 | $5.29 | 1,000 |
| 09:50 AM | $5.25 | Down $ -0.02 | $5.26 | $5.24 | 1,800 |
| 09:50 AM | $5.25 | Up $0.00 | $5.26 | $5.24 | 0 |
| 09:47 AM | $5.27 | Up $0.02 | $5.27 | $5.27 | 3,000 |
| 09:47 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 0 |
| 09:47 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 0 |
| 09:46 AM | $5.25 | Up $0.01 | $5.25 | $5.25 | 15,800 |
| 09:44 AM | $5.24 | Up $0.02 | $5.24 | $5.24 | 100 |
| 09:44 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:43 AM | $5.22 | Up $0.02 | $5.22 | $5.22 | 100 |
| 09:41 AM | $5.20 | Up $0.02 | $5.20 | $5.18 | 9,200 |
| 09:41 AM | $5.20 | Up $0.00 | $5.20 | $5.18 | 0 |
| 09:40 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 1,300 |
| 09:39 AM | $5.18 | Up $0.02 | $5.18 | $5.18 | 1,800 |
| 09:37 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 1,800 |
| 09:37 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 09:36 AM | $5.15 | Down $ -0.03 | $5.17 | $5.15 | 1,100 |
| 09:35 AM | $5.18 | Up $0.07 | $5.18 | $5.12 | 16,900 |
| 09:34 AM | $5.11 | Up $0.03 | $5.11 | $5.11 | 13,500 |
| 09:32 AM | $5.08 | Up $0.02 | $5.08 | $5.07 | 2,000 |
| 09:32 AM | $5.08 | Up $0.00 | $5.08 | $5.07 | 0 |
| 09:31 AM | $5.06 | Down $ -0.03 | $5.07 | $5.06 | 4,200 |
| 09:30 AM | $5.09 | Down $ -0.05 | $5.15 | $5.09 | 10,100 |
| Previous close | $5.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $5.14 | $5.04 | $5.14 | $5.03 | 247,500 |
| 05/06/2026 | $4.98 | $4.93 | $5.06 | $4.92 | 313,400 |
| 04/06/2026 | $5.46 | $5.52 | $5.52 | $5.39 | 410,000 |
| 03/06/2026 | $5.53 | $5.46 | $5.53 | $5.45 | 233,900 |
| 02/06/2026 | $5.55 | $5.60 | $5.60 | $5.52 | 414,400 |
| 01/06/2026 | $5.80 | $5.80 | $5.85 | $5.76 | 584,600 |
| 29/05/2026 | $5.72 | $5.75 | $5.77 | $5.70 | 157,300 |
| 28/05/2026 | $5.72 | $5.70 | $5.75 | $5.69 | 342,500 |
| 27/05/2026 | $5.72 | $5.78 | $5.79 | $5.70 | 266,700 |
| 26/05/2026 | $5.54 | $5.55 | $5.55 | $5.50 | 150,800 |
| 25/05/2026 | $5.55 | $5.55 | $5.56 | $5.53 | 31,900 |
| 22/05/2026 | $5.55 | $5.49 | $5.55 | $5.47 | 96,200 |
| 21/05/2026 | $5.53 | $5.39 | $5.54 | $5.38 | 229,700 |
| 20/05/2026 | $5.47 | $5.34 | $5.47 | $5.32 | 296,100 |
| 19/05/2026 | $5.22 | $5.23 | $5.27 | $5.18 | 461,300 |
| 15/05/2026 | $5.19 | $5.25 | $5.26 | $5.19 | 162,000 |
| 14/05/2026 | $5.29 | $5.31 | $5.33 | $5.27 | 250,000 |
| 13/05/2026 | $5.29 | $5.32 | $5.36 | $5.29 | 277,300 |
| 12/05/2026 | $5.47 | $5.45 | $5.50 | $5.43 | 112,800 |
| 11/05/2026 | $5.52 | $5.56 | $5.58 | $5.51 | 232,100 |
| 08/05/2026 | $5.74 | $5.80 | $5.82 | $5.73 | 65,100 |
| 07/05/2026 | $5.83 | $5.84 | $5.88 | $5.77 | 232,100 |
| 06/05/2026 | $5.79 | $5.76 | $5.80 | $5.74 | 142,700 |
| 05/05/2026 | $5.71 | $5.65 | $5.71 | $5.64 | 384,700 |
| 04/05/2026 | $5.66 | $5.71 | $5.73 | $5.64 | 304,600 |
| 01/05/2026 | $5.85 | $5.91 | $5.94 | $5.84 | 606,700 |
| 30/04/2026 | $6.02 | $6.07 | $6.09 | $6.01 | 118,900 |
| 29/04/2026 | $6.05 | $6.02 | $6.06 | $5.98 | 347,800 |
| 28/04/2026 | $6.24 | $6.29 | $6.33 | $6.21 | 650,800 |
| 27/04/2026 | $6.42 | $6.48 | $6.49 | $6.37 | 84,100 |
Graphs are not available, please refer to the detailed table