Find a quote
LULULEMON CDR (CAD HEDGED)
12.04 Down -0.11 (-0.91 %)
Delayed : 2025/04/25 17:30:00
- Previous close $12.15
- Opening $11.95
- Today High $12.08
- Today Low $11.95
- Price Bid $12.00
- Price Ask $12.00
- 52 Weeks High $19.05
- 52 Weeks Low $10.58
- Size Bid 500
- Size Ask N/A
- Volume 35,670
Fundamentals
- P/E Ratio : 18.12
- Earnings/Share : 3.10
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 45,304.03
- Shares Out (M) : 3,654.45
- Exchange : NEOE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.04 | Up $0.02 | $12.04 | $12.04 | 1,700 |
| 03:56 PM | $12.02 | Up $0.00 | $12.04 | $12.02 | 4,100 |
| 03:56 PM | $12.02 | Up $0.00 | $12.04 | $12.02 | 0 |
| 03:56 PM | $12.02 | Up $0.00 | $12.04 | $12.02 | 0 |
| 03:52 PM | $12.02 | Down $ -0.01 | $12.02 | $12.02 | 1,000 |
| 03:52 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 03:52 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 03:52 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 03:37 PM | $12.03 | Down $ -0.01 | $12.03 | $12.03 | 100 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:37 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 400 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 03:25 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Down $ -0.04 | $12.04 | $12.04 | 100 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:58 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 02:46 PM | $12.08 | Up $0.01 | $12.08 | $12.07 | 2,500 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:46 PM | $12.08 | Up $0.00 | $12.08 | $12.07 | 0 |
| 02:45 PM | $12.07 | Up $0.01 | $12.07 | $12.07 | 1,000 |
| 02:43 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 5,000 |
| 02:43 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:42 PM | $12.06 | Up $0.05 | $12.06 | $12.06 | 3,900 |
| 02:14 PM | $12.01 | Up $0.02 | $12.01 | $12.01 | 300 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:14 PM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 02:12 PM | $11.99 | Up $0.01 | $11.99 | $11.99 | 200 |
| 02:12 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 200 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:56 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:50 PM | $11.98 | Down $ -0.02 | $11.98 | $11.98 | 100 |
| 01:50 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:50 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:50 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:50 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:50 PM | $11.98 | Up $0.00 | $11.98 | $11.98 | 0 |
| 01:48 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 200 |
| 01:48 PM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 01:47 PM | $12.00 | Down $ -0.02 | $12.00 | $12.00 | 1,800 |
| 12:40 PM | $12.02 | Down $ -0.01 | $12.02 | $12.02 | 300 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:40 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.04 | $12.03 | $12.02 | 600 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:23 PM | $12.03 | Up $0.00 | $12.03 | $12.02 | 0 |
| 12:08 PM | $11.99 | Down $ -0.03 | $11.99 | $11.99 | 500 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:08 PM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 12:04 PM | $12.02 | Up $0.02 | $12.02 | $12.02 | 100 |
| 12:04 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:04 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 12:04 PM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:59 AM | $12.00 | Down $ -0.03 | $12.00 | $12.00 | 500 |
| 11:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 11:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 11:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 11:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 11:31 AM | $12.03 | Up $0.08 | $12.04 | $12.03 | 400 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 11:31 AM | $12.03 | Up $0.00 | $12.04 | $12.03 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 1,500 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:36 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 10:35 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 2,600 |
| 10:28 AM | $11.95 | Down $ -0.05 | $11.96 | $11.95 | 800 |
| 10:28 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 10:28 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 10:28 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 10:28 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 10:28 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 10:28 AM | $11.95 | Up $0.00 | $11.96 | $11.95 | 0 |
| 10:24 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 200 |
| 10:24 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:24 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:24 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:22 AM | $12.00 | Down $ -0.04 | $12.00 | $12.00 | 700 |
| 10:22 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:19 AM | $12.04 | Down $ -0.01 | $12.04 | $12.04 | 1,600 |
| 10:19 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:19 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:13 AM | $12.05 | Up $0.05 | $12.05 | $12.05 | 700 |
| 10:13 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:13 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:13 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:13 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:13 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 09:59 AM | $12.00 | Up $0.05 | $12.00 | $12.00 | 100 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:59 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:43 AM | $11.95 | Down $ -0.20 | $11.95 | $11.95 | 1,500 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| 09:43 AM | $11.95 | Up $0.00 | $11.95 | $11.95 | 0 |
| Previous close | $12.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $12.15 | $12.05 | $12.20 | $12.05 | 40,800 |
| 23/04/2025 | $11.92 | $11.84 | $12.00 | $11.84 | 14,300 |
| 22/04/2025 | $11.70 | $11.88 | $11.95 | $11.68 | 9,300 |
| 21/04/2025 | $11.32 | $11.16 | $11.32 | $11.16 | 5,000 |
| 17/04/2025 | $11.25 | $11.22 | $11.28 | $11.16 | 19,300 |
| 16/04/2025 | $11.18 | $11.33 | $11.51 | $11.11 | 147,000 |
| 15/04/2025 | $11.47 | $11.59 | $11.82 | $11.37 | 44,800 |
| 14/04/2025 | $11.65 | $11.46 | $11.67 | $11.46 | 8,100 |
| 11/04/2025 | $11.75 | $11.45 | $11.80 | $11.45 | 13,100 |
| 10/04/2025 | $11.48 | $11.49 | $11.64 | $11.18 | 16,300 |
| 09/04/2025 | $12.32 | $11.04 | $12.88 | $10.88 | 73,700 |
| 08/04/2025 | $11.14 | $11.49 | $11.51 | $10.96 | 30,300 |
| 07/04/2025 | $11.87 | $11.69 | $12.02 | $11.56 | 13,000 |
| 04/04/2025 | $11.83 | $11.75 | $12.17 | $11.59 | 64,500 |
| 03/04/2025 | $11.48 | $11.20 | $11.51 | $11.20 | 27,600 |
| 02/04/2025 | $12.70 | $12.69 | $12.87 | $12.60 | 15,000 |
| 01/04/2025 | $12.53 | $12.59 | $12.62 | $12.47 | 30,800 |
| 31/03/2025 | $12.68 | $12.75 | $12.75 | $12.60 | 12,500 |
| 28/03/2025 | $13.10 | $13.15 | $13.22 | $12.90 | 68,500 |
| 27/03/2025 | $15.32 | $15.20 | $15.34 | $15.19 | 9,500 |
| 26/03/2025 | $15.13 | $15.12 | $15.15 | $14.90 | 7,100 |
| 25/03/2025 | $15.11 | $15.08 | $15.15 | $15.05 | 7,800 |
| 24/03/2025 | $15.01 | $14.95 | $15.02 | $14.91 | 7,200 |
| 21/03/2025 | $14.47 | $14.42 | $14.47 | $14.42 | 800 |
| 20/03/2025 | $14.54 | $14.71 | $14.71 | $14.50 | 4,400 |
| 19/03/2025 | $14.76 | $14.67 | $14.76 | $14.43 | 5,300 |
| 18/03/2025 | $14.44 | $14.40 | $14.50 | $14.38 | 6,100 |
| 17/03/2025 | $14.69 | $14.44 | $14.79 | $14.44 | 18,381 |
| 14/03/2025 | $13.98 | $14.04 | $14.06 | $13.85 | 18,500 |
| 13/03/2025 | $13.91 | $13.83 | $13.91 | $13.68 | 98,200 |
Graphs are not available, please refer to the detailed table