Find a quote
LULULEMON CDR (CAD HEDGED)
9.92 Down -0.31 (-3.13 %)
Delayed : 2025/07/15 17:30:00
- Previous close $10.23
- Opening $10.31
- Today High $10.31
- Today Low $9.91
- Price Bid $9.91
- Price Ask $9.91
- 52 Weeks High $19.05
- 52 Weeks Low $9.83
- Size Bid 3000
- Size Ask N/A
- Volume 308,320
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.92 | Up $0.00 | $9.92 | $9.91 | 6,700 |
| 03:58 PM | $9.92 | Down $ -0.01 | $9.92 | $9.92 | 1,500 |
| 03:57 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 3,700 |
| 03:56 PM | $9.94 | Up $0.00 | $9.94 | $9.93 | 5,600 |
| 03:55 PM | $9.94 | Up $0.01 | $9.94 | $9.93 | 1,700 |
| 03:54 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 2,800 |
| 03:52 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 500 |
| 03:52 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:51 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 300 |
| 03:50 PM | $9.94 | Up $0.01 | $9.95 | $9.94 | 3,000 |
| 03:49 PM | $9.93 | Up $0.00 | $9.95 | $9.93 | 2,800 |
| 03:48 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 300 |
| 03:46 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 500 |
| 03:46 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:45 PM | $9.94 | Up $0.01 | $9.94 | $9.93 | 4,000 |
| 03:44 PM | $9.93 | Up $0.01 | $9.93 | $9.93 | 2,000 |
| 03:43 PM | $9.92 | Down $ -0.01 | $9.93 | $9.92 | 1,100 |
| 03:41 PM | $9.93 | Up $0.02 | $9.93 | $9.93 | 700 |
| 03:41 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:40 PM | $9.91 | Down $ -0.02 | $9.92 | $9.91 | 1,000 |
| 03:39 PM | $9.93 | Up $0.01 | $9.93 | $9.93 | 400 |
| 03:35 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 100 |
| 03:35 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 03:35 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 03:35 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 03:34 PM | $9.92 | Down $ -0.01 | $9.93 | $9.92 | 1,300 |
| 03:33 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 1,300 |
| 03:31 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 500 |
| 03:31 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:30 PM | $9.94 | Up $0.01 | $9.94 | $9.94 | 200 |
| 03:28 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 11,500 |
| 03:28 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:27 PM | $9.94 | Down $ -0.01 | $9.94 | $9.94 | 500 |
| 03:24 PM | $9.95 | Up $0.01 | $9.95 | $9.94 | 10,500 |
| 03:24 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 03:24 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 03:23 PM | $9.94 | Up $0.01 | $9.94 | $9.94 | 400 |
| 03:20 PM | $9.93 | Down $ -0.02 | $9.93 | $9.93 | 2,000 |
| 03:20 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:20 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:19 PM | $9.95 | Up $0.02 | $9.95 | $9.93 | 4,200 |
| 03:16 PM | $9.93 | Up $0.01 | $9.93 | $9.92 | 3,300 |
| 03:16 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 03:16 PM | $9.93 | Up $0.00 | $9.93 | $9.92 | 0 |
| 03:15 PM | $9.92 | Down $ -0.01 | $9.92 | $9.92 | 2,000 |
| 03:14 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 2,100 |
| 03:10 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 200 |
| 03:10 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:10 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:10 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:09 PM | $9.93 | Down $ -0.01 | $9.93 | $9.93 | 1,200 |
| 03:05 PM | $9.94 | Up $0.02 | $9.94 | $9.94 | 200 |
| 03:05 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:05 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:05 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 03:00 PM | $9.92 | Down $ -0.01 | $9.92 | $9.92 | 200 |
| 03:00 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 03:00 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 03:00 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 03:00 PM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 02:59 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 100 |
| 02:58 PM | $9.93 | Down $ -0.02 | $9.93 | $9.93 | 1,700 |
| 02:55 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 11,100 |
| 02:55 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 02:55 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 02:54 PM | $9.95 | Down $ -0.01 | $9.95 | $9.95 | 2,000 |
| 02:53 PM | $9.96 | Up $0.00 | $9.96 | $9.96 | 600 |
| 02:51 PM | $9.96 | Up $0.00 | $9.96 | $9.96 | 2,300 |
| 02:51 PM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 02:50 PM | $9.96 | Down $ -0.01 | $9.96 | $9.96 | 1,000 |
| 02:48 PM | $9.97 | Down $ -0.01 | $9.97 | $9.97 | 1,200 |
| 02:48 PM | $9.97 | Up $0.00 | $9.97 | $9.97 | 0 |
| 02:47 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 5,900 |
| 02:45 PM | $9.98 | Up $0.00 | $9.98 | $9.97 | 400 |
| 02:45 PM | $9.98 | Up $0.00 | $9.98 | $9.97 | 0 |
| 02:44 PM | $9.98 | Down $ -0.02 | $9.99 | $9.98 | 1,000 |
| 02:43 PM | $10.00 | Up $0.00 | $10.00 | $10.00 | 2,000 |
| 02:42 PM | $10.00 | Up $0.02 | $10.00 | $10.00 | 100 |
| 02:40 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 200 |
| 02:40 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 0 |
| 02:38 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 300 |
| 02:38 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:37 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 100 |
| 02:36 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 1,100 |
| 02:35 PM | $9.98 | Down $ -0.01 | $9.98 | $9.98 | 2,000 |
| 02:34 PM | $9.99 | Up $0.02 | $9.99 | $9.99 | 400 |
| 02:33 PM | $9.97 | Up $0.00 | $9.97 | $9.97 | 4,200 |
| 02:31 PM | $9.97 | Up $0.00 | $9.97 | $9.97 | 100 |
| 02:31 PM | $9.97 | Up $0.00 | $9.97 | $9.97 | 0 |
| 02:29 PM | $9.97 | Down $ -0.01 | $9.97 | $9.97 | 1,000 |
| 02:29 PM | $9.97 | Up $0.00 | $9.97 | $9.97 | 0 |
| 02:27 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 1,100 |
| 02:27 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:22 PM | $9.98 | Down $ -0.01 | $9.99 | $9.98 | 1,300 |
| 02:22 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 0 |
| 02:22 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 0 |
| 02:22 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 0 |
| 02:22 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 0 |
| 02:21 PM | $9.99 | Up $0.01 | $9.99 | $9.98 | 900 |
| 02:20 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 1,700 |
| 02:18 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 3,500 |
| 02:18 PM | $9.98 | Up $0.00 | $9.99 | $9.98 | 0 |
| 02:12 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 1,000 |
| 02:12 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:12 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:12 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:12 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:12 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:11 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 300 |
| 02:09 PM | $9.98 | Up $0.01 | $9.98 | $9.98 | 400 |
| 02:09 PM | $9.98 | Up $0.00 | $9.98 | $9.98 | 0 |
| 02:08 PM | $9.97 | Down $ -0.01 | $9.98 | $9.97 | 2,700 |
| 02:07 PM | $9.98 | Down $ -0.02 | $9.98 | $9.98 | 8,000 |
| 02:06 PM | $10.00 | Up $0.01 | $10.00 | $10.00 | 200 |
| 02:04 PM | $9.99 | Down $ -0.01 | $9.99 | $9.99 | 800 |
| 02:04 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 02:03 PM | $10.00 | Up $0.00 | $10.00 | $10.00 | 5,300 |
| 02:02 PM | $10.00 | Down $ -0.01 | $10.01 | $10.00 | 15,500 |
| 02:00 PM | $10.01 | Down $ -0.01 | $10.01 | $10.01 | 100 |
| 02:00 PM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 01:58 PM | $10.02 | Up $0.00 | $10.02 | $10.01 | 3,200 |
| 01:58 PM | $10.02 | Up $0.00 | $10.02 | $10.01 | 0 |
| 01:56 PM | $10.02 | Up $0.01 | $10.02 | $10.02 | 100 |
| 01:56 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 01:55 PM | $10.01 | Up $0.00 | $10.01 | $10.01 | 600 |
| 01:54 PM | $10.01 | Up $0.00 | $10.01 | $10.01 | 900 |
| 01:51 PM | $10.01 | Up $0.01 | $10.01 | $10.01 | 700 |
| 01:51 PM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 01:51 PM | $10.01 | Up $0.00 | $10.01 | $10.01 | 0 |
| 01:50 PM | $10.00 | Up $0.00 | $10.00 | $10.00 | 1,100 |
| 01:49 PM | $10.00 | Up $0.00 | $10.00 | $10.00 | 4,100 |
| 01:48 PM | $10.00 | Down $ -0.01 | $10.01 | $10.00 | 5,400 |
| 01:47 PM | $10.01 | Down $ -0.01 | $10.01 | $10.01 | 1,000 |
| 01:46 PM | $10.02 | Down $ -0.01 | $10.02 | $10.02 | 500 |
| 01:45 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 1,000 |
| 01:44 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 800 |
| 01:43 PM | $10.03 | Down $ -0.01 | $10.03 | $10.03 | 4,600 |
| 01:41 PM | $10.04 | Down $ -0.01 | $10.04 | $10.04 | 500 |
| 01:41 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:37 PM | $10.05 | Up $0.01 | $10.05 | $10.05 | 100 |
| 01:37 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:37 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:37 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 100 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:30 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:26 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 100 |
| 01:26 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:26 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:26 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:25 PM | $10.04 | Down $ -0.01 | $10.04 | $10.04 | 300 |
| 01:23 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 500 |
| 01:23 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:22 PM | $10.05 | Up $0.01 | $10.05 | $10.05 | 700 |
| 01:21 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 1,000 |
| 01:20 PM | $10.04 | Up $0.00 | $10.05 | $10.04 | 1,100 |
| 01:18 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 100 |
| 01:18 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:17 PM | $10.04 | Up $0.01 | $10.04 | $10.04 | 200 |
| 01:16 PM | $10.03 | Down $ -0.01 | $10.03 | $10.03 | 1,000 |
| 01:15 PM | $10.04 | Down $ -0.01 | $10.04 | $10.04 | 200 |
| 01:09 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 500 |
| 01:09 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:09 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:09 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:09 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:09 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:06 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 1,400 |
| 01:06 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:06 PM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 01:04 PM | $10.05 | Up $0.01 | $10.05 | $10.04 | 800 |
| 01:04 PM | $10.05 | Up $0.00 | $10.05 | $10.04 | 0 |
| 01:03 PM | $10.04 | Down $ -0.02 | $10.05 | $10.04 | 800 |
| 01:02 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 400 |
| 12:59 PM | $10.06 | Up $0.01 | $10.06 | $10.06 | 200 |
| 12:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:57 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 200 |
| 12:57 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 12:56 PM | $10.05 | Down $ -0.03 | $10.08 | $10.05 | 1,900 |
| 12:55 PM | $10.08 | Up $0.03 | $10.08 | $10.08 | 5,100 |
| 12:49 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 100 |
| 12:49 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 12:49 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 12:49 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 12:49 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 12:49 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 12:48 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 2,100 |
| 12:47 PM | $10.05 | Down $ -0.01 | $10.05 | $10.05 | 2,100 |
| 12:46 PM | $10.06 | Down $ -0.01 | $10.06 | $10.06 | 1,900 |
| 12:43 PM | $10.07 | Up $0.01 | $10.07 | $10.07 | 900 |
| 12:43 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:43 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:42 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 1,200 |
| 12:39 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 100 |
| 12:39 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:39 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:38 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 400 |
| 12:37 PM | $10.06 | Down $ -0.02 | $10.06 | $10.06 | 2,500 |
| 12:36 PM | $10.08 | Down $ -0.02 | $10.08 | $10.08 | 200 |
| 12:35 PM | $10.10 | Down $ -0.01 | $10.10 | $10.10 | 200 |
| 12:33 PM | $10.11 | Up $0.04 | $10.11 | $10.11 | 100 |
| 12:33 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 12:32 PM | $10.07 | Up $0.01 | $10.07 | $10.07 | 900 |
| 12:31 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 100 |
| 12:30 PM | $10.06 | Down $ -0.01 | $10.06 | $10.06 | 400 |
| 12:29 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 1,000 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 1,000 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:26 PM | $10.07 | Down $ -0.01 | $10.07 | $10.07 | 3,800 |
| 12:25 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 1,000 |
| 12:24 PM | $10.08 | Down $ -0.01 | $10.08 | $10.08 | 1,500 |
| 12:23 PM | $10.09 | Up $0.01 | $10.09 | $10.09 | 200 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 200 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:12 PM | $10.08 | Down $ -0.02 | $10.08 | $10.08 | 2,000 |
| 12:12 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 12:10 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 100 |
| 12:10 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 12:09 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 200 |
| 12:08 PM | $10.10 | Down $ -0.03 | $10.10 | $10.10 | 600 |
| 12:02 PM | $10.13 | Up $0.03 | $10.13 | $10.13 | 800 |
| 12:02 PM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 12:02 PM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 12:02 PM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 12:02 PM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 12:02 PM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:57 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 800 |
| 11:57 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 11:57 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 11:57 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 11:57 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 11:56 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 2,000 |
| 11:55 AM | $10.10 | Down $ -0.01 | $10.10 | $10.10 | 1,000 |
| 11:53 AM | $10.11 | Down $ -0.02 | $10.12 | $10.11 | 1,400 |
| 11:53 AM | $10.11 | Up $0.00 | $10.12 | $10.11 | 0 |
| 11:50 AM | $10.13 | Up $0.01 | $10.14 | $10.13 | 1,500 |
| 11:50 AM | $10.13 | Up $0.00 | $10.14 | $10.13 | 0 |
| 11:50 AM | $10.13 | Up $0.00 | $10.14 | $10.13 | 0 |
| 11:45 AM | $10.12 | Down $ -0.02 | $10.12 | $10.12 | 1,000 |
| 11:45 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:45 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:45 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:45 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:41 AM | $10.14 | Down $ -0.01 | $10.14 | $10.14 | 1,000 |
| 11:41 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 11:41 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 11:41 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 11:40 AM | $10.15 | Down $ -0.01 | $10.15 | $10.15 | 100 |
| 11:39 AM | $10.16 | Up $0.01 | $10.16 | $10.16 | 2,500 |
| 11:38 AM | $10.15 | Down $ -0.02 | $10.15 | $10.15 | 600 |
| 11:30 AM | $10.17 | Up $0.04 | $10.17 | $10.17 | 200 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:30 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 100 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:19 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:17 AM | $10.13 | Up $0.01 | $10.13 | $10.13 | 100 |
| 11:17 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:13 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 100 |
| 11:13 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:13 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:13 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:12 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 200 |
| 11:09 AM | $10.12 | Down $ -0.01 | $10.12 | $10.12 | 200 |
| 11:09 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:09 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:03 AM | $10.13 | Down $ -0.01 | $10.13 | $10.13 | 1,500 |
| 11:03 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:03 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:03 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:03 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 11:03 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 10:58 AM | $10.14 | Down $ -0.01 | $10.14 | $10.14 | 200 |
| 10:58 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 10:58 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 10:58 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 10:58 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 10:55 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 200 |
| 10:55 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 10:55 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 10:50 AM | $10.15 | Down $ -0.01 | $10.15 | $10.15 | 4,300 |
| 10:50 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 10:50 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 10:50 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 10:50 AM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 10:48 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 200 |
| 10:48 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 10:47 AM | $10.16 | Up $0.00 | $10.16 | $10.16 | 1,000 |
| 10:46 AM | $10.16 | Down $ -0.01 | $10.17 | $10.16 | 300 |
| 10:43 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 1,000 |
| 10:43 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:43 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:41 AM | $10.17 | Up $0.01 | $10.17 | $10.17 | 1,800 |
| 10:41 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:40 AM | $10.16 | Down $ -0.01 | $10.16 | $10.16 | 3,300 |
| 10:38 AM | $10.17 | Down $ -0.01 | $10.17 | $10.17 | 2,300 |
| 10:38 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:37 AM | $10.18 | Down $ -0.02 | $10.18 | $10.18 | 600 |
| 10:36 AM | $10.20 | Down $ -0.02 | $10.20 | $10.20 | 2,500 |
| 10:34 AM | $10.22 | Down $ -0.01 | $10.22 | $10.22 | 100 |
| 10:34 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:31 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 100 |
| 10:31 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 10:31 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 10:27 AM | $10.23 | Up $0.01 | $10.23 | $10.23 | 400 |
| 10:27 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 10:27 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 10:27 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 10:26 AM | $10.22 | Down $ -0.02 | $10.22 | $10.22 | 500 |
| 10:24 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 500 |
| 10:24 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:23 AM | $10.24 | Down $ -0.01 | $10.24 | $10.24 | 100 |
| 10:22 AM | $10.25 | Down $ -0.02 | $10.26 | $10.25 | 1,600 |
| 10:20 AM | $10.27 | Up $0.01 | $10.27 | $10.27 | 200 |
| 10:20 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 10:19 AM | $10.26 | Down $ -0.01 | $10.26 | $10.26 | 500 |
| 10:18 AM | $10.27 | Up $0.01 | $10.27 | $10.27 | 1,000 |
| 10:15 AM | $10.26 | Up $0.01 | $10.26 | $10.26 | 500 |
| 10:15 AM | $10.26 | Up $0.00 | $10.26 | $10.26 | 0 |
| 10:15 AM | $10.26 | Up $0.00 | $10.26 | $10.26 | 0 |
| 10:11 AM | $10.25 | Up $0.01 | $10.26 | $10.25 | 1,100 |
| 10:11 AM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
| 10:11 AM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
| 10:11 AM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
| 10:08 AM | $10.24 | Down $ -0.02 | $10.24 | $10.24 | 100 |
| 10:08 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:08 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:07 AM | $10.26 | Up $0.02 | $10.26 | $10.26 | 200 |
| 10:04 AM | $10.24 | Up $0.01 | $10.24 | $10.24 | 100 |
| 10:04 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:04 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:03 AM | $10.23 | Up $0.01 | $10.23 | $10.23 | 600 |
| 10:02 AM | $10.22 | Down $ -0.02 | $10.23 | $10.22 | 300 |
| 10:01 AM | $10.24 | Up $0.02 | $10.24 | $10.24 | 3,000 |
| 09:57 AM | $10.22 | Down $ -0.04 | $10.24 | $10.22 | 2,400 |
| 09:57 AM | $10.22 | Up $0.00 | $10.24 | $10.22 | 0 |
| 09:57 AM | $10.22 | Up $0.00 | $10.24 | $10.22 | 0 |
| 09:57 AM | $10.22 | Up $0.00 | $10.24 | $10.22 | 0 |
| 09:54 AM | $10.26 | Down $ -0.02 | $10.26 | $10.25 | 200 |
| 09:54 AM | $10.26 | Up $0.00 | $10.26 | $10.25 | 0 |
| 09:54 AM | $10.26 | Up $0.00 | $10.26 | $10.25 | 0 |
| 09:53 AM | $10.28 | Up $0.00 | $10.28 | $10.27 | 1,200 |
| 09:52 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 1,000 |
| 09:51 AM | $10.28 | Up $0.04 | $10.28 | $10.28 | 1,000 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 200 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:41 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:40 AM | $10.24 | Up $0.01 | $10.24 | $10.24 | 1,000 |
| 09:37 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 500 |
| 09:37 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 09:37 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 09:36 AM | $10.23 | Up $0.03 | $10.23 | $10.23 | 1,600 |
| 09:35 AM | $10.20 | Up $0.01 | $10.20 | $10.20 | 1,000 |
| 09:33 AM | $10.19 | Up $0.00 | $10.20 | $10.19 | 3,300 |
| 09:33 AM | $10.19 | Up $0.00 | $10.20 | $10.19 | 0 |
| 09:32 AM | $10.19 | Up $0.00 | $10.23 | $10.19 | 2,000 |
| 09:31 AM | $10.19 | Down $ -0.01 | $10.20 | $10.19 | 1,100 |
| 09:30 AM | $10.20 | Down $ -0.03 | $10.30 | $10.20 | 12,100 |
| Previous close | $10.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $9.92 | $10.13 | $10.13 | $9.91 | 228,700 |
| 14/07/2025 | $10.23 | $10.35 | $10.36 | $10.22 | 111,700 |
| 11/07/2025 | $10.56 | $10.54 | $10.63 | $10.54 | 23,500 |
| 10/07/2025 | $10.63 | $10.72 | $10.78 | $10.63 | 47,600 |
| 09/07/2025 | $10.50 | $10.41 | $10.50 | $10.38 | 47,500 |
| 08/07/2025 | $10.67 | $10.66 | $10.68 | $10.60 | 45,600 |
| 07/07/2025 | $10.62 | $10.65 | $10.67 | $10.51 | 120,400 |
| 04/07/2025 | $11.10 | $11.08 | $11.11 | $11.03 | 12,500 |
| 03/07/2025 | $11.08 | $11.08 | $11.09 | $11.03 | 22,100 |
| 02/07/2025 | $11.00 | $10.95 | $11.04 | $10.82 | 45,900 |
| 30/06/2025 | $10.61 | $10.50 | $10.63 | $10.50 | 61,700 |
| 27/06/2025 | $10.49 | $10.52 | $10.57 | $10.35 | 62,900 |
| 26/06/2025 | $10.35 | $10.27 | $10.35 | $10.24 | 82,700 |
| 25/06/2025 | $10.34 | $10.30 | $10.40 | $10.25 | 68,600 |
| 24/06/2025 | $10.42 | $10.31 | $10.44 | $10.31 | 94,600 |
| 23/06/2025 | $10.08 | $9.95 | $10.14 | $9.90 | 63,000 |
| 20/06/2025 | $10.17 | $10.23 | $10.26 | $10.17 | 69,000 |
| 19/06/2025 | $10.38 | $10.30 | $10.39 | $10.27 | 32,200 |
| 18/06/2025 | $10.23 | $10.41 | $10.44 | $10.22 | 231,100 |
| 17/06/2025 | $10.52 | $10.70 | $10.72 | $10.49 | 225,000 |
| 16/06/2025 | $10.79 | $10.74 | $10.83 | $10.71 | 125,800 |
| 13/06/2025 | $10.71 | $11.07 | $11.07 | $10.67 | 163,400 |
| 12/06/2025 | $11.05 | $11.08 | $11.11 | $11.04 | 134,800 |
| 11/06/2025 | $11.30 | $11.44 | $11.46 | $11.26 | 190,500 |
| 10/06/2025 | $11.57 | $11.68 | $11.70 | $11.52 | 88,000 |
| 09/06/2025 | $11.60 | $11.65 | $11.77 | $11.60 | 123,300 |
| 06/06/2025 | $11.89 | $11.84 | $11.97 | $11.74 | 356,000 |
| 05/06/2025 | $14.80 | $15.10 | $15.11 | $14.77 | 28,300 |
| 04/06/2025 | $14.98 | $15.07 | $15.15 | $14.98 | 16,500 |
| 03/06/2025 | $14.97 | $15.06 | $15.20 | $14.97 | 13,700 |
Graphs are not available, please refer to the detailed table