Find a quote
LUNDIN GOLD INC
109.25 Down -2.16 (-1.98 %)
Delayed : 2026/04/06 13:21:04
- Previous close $111.41
- Opening $109.91
- Today High $111.52
- Today Low $109.00
- Price Bid $109.23
- Price Ask $109.23
- 52 Weeks High $130.98
- 52 Weeks Low $40.71
- Size Bid 2
- Size Ask 3
- Volume 67,493
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:20 PM | $109.25 | Down $ -0.02 | $109.25 | $109.24 | 200 |
| 01:19 PM | $109.27 | Down $ -0.10 | $109.27 | $109.27 | 100 |
| 01:17 PM | $109.37 | Up $0.15 | $109.37 | $109.37 | 300 |
| 01:17 PM | $109.37 | Up $0.00 | $109.37 | $109.37 | 0 |
| 01:16 PM | $109.22 | Down $ -0.16 | $109.22 | $109.22 | 300 |
| 01:15 PM | $109.38 | Down $ -0.13 | $109.64 | $109.34 | 800 |
| 01:14 PM | $109.51 | Up $0.16 | $109.51 | $109.51 | 100 |
| 01:13 PM | $109.35 | Down $ -0.16 | $109.35 | $109.35 | 100 |
| 01:12 PM | $109.51 | Down $ -0.18 | $109.51 | $109.51 | 100 |
| 01:10 PM | $109.69 | Down $ -0.17 | $109.69 | $109.69 | 100 |
| 01:10 PM | $109.69 | Up $0.00 | $109.69 | $109.69 | 0 |
| 01:08 PM | $109.86 | Up $0.22 | $109.86 | $109.81 | 900 |
| 01:08 PM | $109.86 | Up $0.00 | $109.86 | $109.81 | 0 |
| 01:07 PM | $109.64 | Down $ -0.20 | $109.82 | $109.64 | 600 |
| 01:06 PM | $109.84 | Down $ -0.04 | $109.84 | $109.84 | 100 |
| 01:03 PM | $109.88 | Down $ -0.11 | $109.94 | $109.88 | 900 |
| 01:03 PM | $109.88 | Up $0.00 | $109.94 | $109.88 | 0 |
| 01:03 PM | $109.88 | Up $0.00 | $109.94 | $109.88 | 0 |
| 01:02 PM | $109.99 | Down $ -0.09 | $110.05 | $109.99 | 300 |
| 01:01 PM | $110.08 | Down $ -0.02 | $110.13 | $110.07 | 400 |
| 01:00 PM | $110.10 | Down $ -0.24 | $110.16 | $110.10 | 600 |
| 12:57 PM | $110.34 | Up $0.14 | $110.36 | $110.34 | 300 |
| 12:57 PM | $110.34 | Up $0.00 | $110.36 | $110.34 | 0 |
| 12:57 PM | $110.34 | Up $0.00 | $110.36 | $110.34 | 0 |
| 12:56 PM | $110.20 | Down $ -0.13 | $110.21 | $110.20 | 500 |
| 12:53 PM | $110.33 | Down $ -0.12 | $110.33 | $110.33 | 100 |
| 12:53 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:53 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 12:48 PM | $110.45 | Up $0.08 | $110.45 | $110.26 | 800 |
| 12:48 PM | $110.45 | Up $0.00 | $110.45 | $110.26 | 0 |
| 12:48 PM | $110.45 | Up $0.00 | $110.45 | $110.26 | 0 |
| 12:48 PM | $110.45 | Up $0.00 | $110.45 | $110.26 | 0 |
| 12:48 PM | $110.45 | Up $0.00 | $110.45 | $110.26 | 0 |
| 12:46 PM | $110.37 | Up $0.05 | $110.37 | $110.22 | 900 |
| 12:46 PM | $110.37 | Up $0.00 | $110.37 | $110.22 | 0 |
| 12:45 PM | $110.32 | Down $ -0.13 | $110.33 | $110.32 | 600 |
| 12:42 PM | $110.45 | Down $0.00 | $110.45 | $110.45 | 100 |
| 12:42 PM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 12:42 PM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 12:39 PM | $110.46 | Down $ -0.02 | $110.46 | $110.46 | 100 |
| 12:39 PM | $110.46 | Up $0.00 | $110.46 | $110.46 | 0 |
| 12:39 PM | $110.46 | Up $0.00 | $110.46 | $110.46 | 0 |
| 12:37 PM | $110.47 | Up $0.09 | $110.47 | $110.47 | 100 |
| 12:37 PM | $110.47 | Up $0.00 | $110.47 | $110.47 | 0 |
| 12:32 PM | $110.38 | Up $0.16 | $110.38 | $110.38 | 200 |
| 12:32 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:32 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:32 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:32 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:29 PM | $110.22 | Up $0.23 | $110.22 | $110.22 | 100 |
| 12:29 PM | $110.22 | Up $0.00 | $110.22 | $110.22 | 0 |
| 12:29 PM | $110.22 | Up $0.00 | $110.22 | $110.22 | 0 |
| 12:27 PM | $109.99 | Down $ -0.12 | $110.06 | $109.99 | 600 |
| 12:27 PM | $109.99 | Up $0.00 | $110.06 | $109.99 | 0 |
| 12:26 PM | $110.11 | Down $ -0.14 | $110.11 | $110.11 | 200 |
| 12:25 PM | $110.25 | Up $0.09 | $110.25 | $110.25 | 100 |
| 12:23 PM | $110.16 | Down $ -0.01 | $110.19 | $110.15 | 400 |
| 12:23 PM | $110.16 | Up $0.00 | $110.19 | $110.15 | 0 |
| 12:20 PM | $110.17 | Up $0.00 | $110.17 | $110.17 | 300 |
| 12:20 PM | $110.17 | Up $0.00 | $110.17 | $110.17 | 0 |
| 12:20 PM | $110.17 | Up $0.00 | $110.17 | $110.17 | 0 |
| 12:17 PM | $110.17 | Up $0.26 | $110.17 | $110.00 | 400 |
| 12:17 PM | $110.17 | Up $0.00 | $110.17 | $110.00 | 0 |
| 12:17 PM | $110.17 | Up $0.00 | $110.17 | $110.00 | 0 |
| 12:15 PM | $109.91 | Down $ -0.48 | $110.11 | $109.91 | 800 |
| 12:15 PM | $109.91 | Up $0.00 | $110.11 | $109.91 | 0 |
| 12:11 PM | $110.39 | Up $0.14 | $110.39 | $110.39 | 200 |
| 12:11 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 12:11 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 12:11 PM | $110.39 | Up $0.00 | $110.39 | $110.39 | 0 |
| 12:09 PM | $110.25 | Up $0.04 | $110.25 | $110.25 | 400 |
| 12:09 PM | $110.25 | Up $0.00 | $110.25 | $110.25 | 0 |
| 12:08 PM | $110.21 | Down $ -0.35 | $110.43 | $110.21 | 1,100 |
| 12:06 PM | $110.56 | Down $ -0.17 | $110.56 | $110.56 | 100 |
| 12:06 PM | $110.56 | Up $0.00 | $110.56 | $110.56 | 0 |
| 12:01 PM | $110.73 | Up $0.09 | $110.73 | $110.73 | 100 |
| 12:01 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 12:01 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 12:01 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 12:01 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 11:59 AM | $110.64 | Up $0.29 | $110.64 | $110.47 | 600 |
| 11:59 AM | $110.64 | Up $0.00 | $110.64 | $110.47 | 0 |
| 11:58 AM | $110.35 | Up $0.05 | $110.35 | $110.30 | 300 |
| 11:55 AM | $110.30 | Up $0.09 | $110.30 | $110.30 | 200 |
| 11:55 AM | $110.30 | Up $0.00 | $110.30 | $110.30 | 0 |
| 11:55 AM | $110.30 | Up $0.00 | $110.30 | $110.30 | 0 |
| 11:53 AM | $110.21 | Up $0.10 | $110.21 | $110.21 | 300 |
| 11:53 AM | $110.21 | Up $0.00 | $110.21 | $110.21 | 0 |
| 11:52 AM | $110.11 | Up $0.01 | $110.11 | $110.11 | 200 |
| 11:51 AM | $110.10 | Up $0.06 | $110.10 | $110.10 | 300 |
| 11:49 AM | $110.04 | Down $ -0.05 | $110.04 | $110.04 | 100 |
| 11:49 AM | $110.04 | Up $0.00 | $110.04 | $110.04 | 0 |
| 11:47 AM | $110.09 | Up $0.30 | $110.09 | $109.95 | 800 |
| 11:47 AM | $110.09 | Up $0.00 | $110.09 | $109.95 | 0 |
| 11:41 AM | $109.79 | Down $ -0.15 | $109.79 | $109.79 | 100 |
| 11:41 AM | $109.79 | Up $0.00 | $109.79 | $109.79 | 0 |
| 11:41 AM | $109.79 | Up $0.00 | $109.79 | $109.79 | 0 |
| 11:41 AM | $109.79 | Up $0.00 | $109.79 | $109.79 | 0 |
| 11:41 AM | $109.79 | Up $0.00 | $109.79 | $109.79 | 0 |
| 11:41 AM | $109.79 | Up $0.00 | $109.79 | $109.79 | 0 |
| 11:40 AM | $109.94 | Down $ -0.18 | $109.94 | $109.94 | 100 |
| 11:39 AM | $110.12 | Down $ -0.16 | $110.26 | $110.01 | 1,400 |
| 11:37 AM | $110.28 | Down $ -0.03 | $110.31 | $110.17 | 700 |
| 11:37 AM | $110.28 | Up $0.00 | $110.31 | $110.17 | 0 |
| 11:36 AM | $110.31 | Down $ -0.19 | $110.37 | $110.31 | 700 |
| 11:35 AM | $110.50 | Down $ -0.14 | $110.52 | $110.49 | 1,500 |
| 11:34 AM | $110.64 | Up $0.02 | $110.64 | $110.61 | 800 |
| 11:32 AM | $110.62 | Down $ -0.01 | $110.62 | $110.60 | 500 |
| 11:32 AM | $110.62 | Up $0.00 | $110.62 | $110.60 | 0 |
| 11:27 AM | $110.63 | Up $0.18 | $110.63 | $110.63 | 100 |
| 11:27 AM | $110.63 | Up $0.00 | $110.63 | $110.63 | 0 |
| 11:27 AM | $110.63 | Up $0.00 | $110.63 | $110.63 | 0 |
| 11:27 AM | $110.63 | Up $0.00 | $110.63 | $110.63 | 0 |
| 11:27 AM | $110.63 | Up $0.00 | $110.63 | $110.63 | 0 |
| 11:18 AM | $110.45 | Up $0.14 | $110.45 | $110.45 | 900 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:18 AM | $110.45 | Up $0.00 | $110.45 | $110.45 | 0 |
| 11:16 AM | $110.31 | Up $0.00 | $110.31 | $110.13 | 1,400 |
| 11:16 AM | $110.31 | Up $0.00 | $110.31 | $110.13 | 0 |
| 11:15 AM | $110.31 | Up $0.22 | $110.31 | $110.29 | 300 |
| 11:14 AM | $110.09 | Down $ -0.13 | $110.09 | $110.08 | 700 |
| 11:10 AM | $110.22 | Down $ -0.18 | $110.48 | $110.22 | 1,600 |
| 11:10 AM | $110.22 | Up $0.00 | $110.48 | $110.22 | 0 |
| 11:10 AM | $110.22 | Up $0.00 | $110.48 | $110.22 | 0 |
| 11:10 AM | $110.22 | Up $0.00 | $110.48 | $110.22 | 0 |
| 11:09 AM | $110.40 | Down $ -0.12 | $110.48 | $110.37 | 400 |
| 11:04 AM | $110.52 | Down $ -0.10 | $110.52 | $110.52 | 100 |
| 11:04 AM | $110.52 | Up $0.00 | $110.52 | $110.52 | 0 |
| 11:04 AM | $110.52 | Up $0.00 | $110.52 | $110.52 | 0 |
| 11:04 AM | $110.52 | Up $0.00 | $110.52 | $110.52 | 0 |
| 11:04 AM | $110.52 | Up $0.00 | $110.52 | $110.52 | 0 |
| 11:03 AM | $110.62 | Down $ -0.13 | $110.62 | $110.62 | 100 |
| 11:02 AM | $110.75 | Down $ -0.08 | $110.75 | $110.74 | 200 |
| 11:01 AM | $110.83 | Down $ -0.11 | $111.14 | $110.82 | 700 |
| 11:00 AM | $110.94 | Up $0.00 | $111.00 | $110.94 | 300 |
| 10:58 AM | $110.94 | Up $0.18 | $110.95 | $110.94 | 200 |
| 10:58 AM | $110.94 | Up $0.00 | $110.95 | $110.94 | 0 |
| 10:57 AM | $110.76 | Up $0.20 | $110.76 | $110.65 | 500 |
| 10:56 AM | $110.56 | Up $0.28 | $110.56 | $110.46 | 600 |
| 10:53 AM | $110.28 | Down $ -0.06 | $110.70 | $110.28 | 700 |
| 10:53 AM | $110.28 | Up $0.00 | $110.70 | $110.28 | 0 |
| 10:53 AM | $110.28 | Up $0.00 | $110.70 | $110.28 | 0 |
| 10:52 AM | $110.34 | Up $0.20 | $110.34 | $110.34 | 200 |
| 10:51 AM | $110.14 | Up $0.24 | $110.25 | $110.14 | 800 |
| 10:50 AM | $109.90 | Down $ -0.04 | $110.11 | $109.90 | 300 |
| 10:49 AM | $109.94 | Up $0.27 | $109.96 | $109.94 | 400 |
| 10:48 AM | $109.67 | Up $0.13 | $109.79 | $109.67 | 1,500 |
| 10:46 AM | $109.54 | Up $0.14 | $109.55 | $109.23 | 1,600 |
| 10:46 AM | $109.54 | Up $0.00 | $109.55 | $109.23 | 0 |
| 10:45 AM | $109.40 | Down $ -0.03 | $109.41 | $109.40 | 600 |
| 10:44 AM | $109.43 | Down $ -0.13 | $109.50 | $109.41 | 300 |
| 10:42 AM | $109.56 | Down $ -0.30 | $110.02 | $109.56 | 1,700 |
| 10:42 AM | $109.56 | Up $0.00 | $110.02 | $109.56 | 0 |
| 10:41 AM | $109.86 | Down $ -0.18 | $110.17 | $109.85 | 700 |
| 10:40 AM | $110.04 | Up $0.14 | $110.04 | $109.91 | 400 |
| 10:39 AM | $109.90 | Up $0.17 | $109.90 | $109.73 | 300 |
| 10:38 AM | $109.73 | Down $ -0.05 | $110.10 | $109.65 | 1,400 |
| 10:36 AM | $109.78 | Down $ -0.08 | $109.78 | $109.78 | 100 |
| 10:36 AM | $109.78 | Up $0.00 | $109.78 | $109.78 | 0 |
| 10:35 AM | $109.86 | Up $0.18 | $109.86 | $109.66 | 500 |
| 10:34 AM | $109.68 | Down $ -0.26 | $109.68 | $109.68 | 400 |
| 10:32 AM | $109.94 | Up $0.00 | $109.94 | $109.94 | 400 |
| 10:32 AM | $109.94 | Up $0.00 | $109.94 | $109.94 | 0 |
| 10:30 AM | $109.94 | Up $0.17 | $109.94 | $109.94 | 200 |
| 10:30 AM | $109.94 | Up $0.00 | $109.94 | $109.94 | 0 |
| 10:27 AM | $109.77 | Down $ -0.02 | $109.77 | $109.77 | 100 |
| 10:27 AM | $109.77 | Up $0.00 | $109.77 | $109.77 | 0 |
| 10:27 AM | $109.77 | Up $0.00 | $109.77 | $109.77 | 0 |
| 10:26 AM | $109.79 | Up $0.11 | $109.79 | $109.64 | 200 |
| 10:25 AM | $109.68 | Down $ -0.20 | $109.68 | $109.68 | 100 |
| 10:22 AM | $109.88 | Up $0.06 | $110.00 | $109.88 | 700 |
| 10:22 AM | $109.88 | Up $0.00 | $110.00 | $109.88 | 0 |
| 10:22 AM | $109.88 | Up $0.00 | $110.00 | $109.88 | 0 |
| 10:21 AM | $109.82 | Up $0.04 | $109.82 | $109.82 | 100 |
| 10:20 AM | $109.78 | Up $0.15 | $109.78 | $109.78 | 100 |
| 10:19 AM | $109.63 | Up $0.17 | $109.63 | $109.49 | 800 |
| 10:18 AM | $109.46 | Down $ -0.18 | $109.47 | $109.46 | 200 |
| 10:15 AM | $109.64 | Up $0.14 | $109.64 | $109.63 | 300 |
| 10:15 AM | $109.64 | Up $0.00 | $109.64 | $109.63 | 0 |
| 10:15 AM | $109.64 | Up $0.00 | $109.64 | $109.63 | 0 |
| 10:14 AM | $109.50 | Up $0.10 | $109.55 | $109.50 | 500 |
| 10:13 AM | $109.40 | Up $0.15 | $109.40 | $109.40 | 100 |
| 10:12 AM | $109.25 | Down $ -0.35 | $109.43 | $109.25 | 300 |
| 10:11 AM | $109.60 | Down $ -0.14 | $109.68 | $109.53 | 400 |
| 10:10 AM | $109.74 | Down $ -0.12 | $109.99 | $109.67 | 1,200 |
| 10:07 AM | $109.86 | Down $ -0.18 | $109.86 | $109.86 | 100 |
| 10:07 AM | $109.86 | Up $0.00 | $109.86 | $109.86 | 0 |
| 10:07 AM | $109.86 | Up $0.00 | $109.86 | $109.86 | 0 |
| 10:06 AM | $110.04 | Up $0.35 | $110.04 | $109.50 | 1,300 |
| 10:04 AM | $109.69 | Down $ -0.86 | $110.41 | $109.69 | 1,400 |
| 10:04 AM | $109.69 | Up $0.00 | $110.41 | $109.69 | 0 |
| 10:02 AM | $110.55 | Up $0.20 | $110.55 | $110.53 | 200 |
| 10:02 AM | $110.55 | Up $0.00 | $110.55 | $110.53 | 0 |
| 10:01 AM | $110.35 | Down $ -0.02 | $110.35 | $110.34 | 300 |
| 10:00 AM | $110.37 | Up $0.09 | $110.83 | $110.26 | 1,500 |
| 09:59 AM | $110.28 | Up $0.09 | $110.28 | $110.26 | 200 |
| 09:57 AM | $110.19 | Down $ -0.03 | $110.41 | $110.19 | 500 |
| 09:57 AM | $110.19 | Up $0.00 | $110.41 | $110.19 | 0 |
| 09:55 AM | $110.22 | Up $0.19 | $110.39 | $110.21 | 600 |
| 09:55 AM | $110.22 | Up $0.00 | $110.39 | $110.21 | 0 |
| 09:54 AM | $110.03 | Down $ -0.01 | $110.22 | $110.03 | 300 |
| 09:53 AM | $110.04 | Up $0.29 | $110.19 | $109.58 | 1,000 |
| 09:52 AM | $109.75 | Up $0.10 | $109.95 | $109.75 | 400 |
| 09:51 AM | $109.65 | Up $0.14 | $109.65 | $109.65 | 100 |
| 09:50 AM | $109.51 | Up $0.43 | $109.51 | $109.21 | 800 |
| 09:49 AM | $109.08 | Down $ -0.23 | $109.14 | $109.00 | 300 |
| 09:48 AM | $109.31 | Down $ -0.45 | $109.61 | $109.31 | 400 |
| 09:47 AM | $109.76 | Down $ -0.04 | $109.76 | $109.76 | 300 |
| 09:46 AM | $109.80 | Down $ -0.14 | $110.22 | $109.80 | 900 |
| 09:45 AM | $109.94 | Up $0.11 | $109.97 | $109.44 | 5,200 |
| 09:44 AM | $109.83 | Up $0.02 | $109.83 | $109.82 | 200 |
| 09:42 AM | $109.81 | Down $ -1.14 | $109.81 | $109.81 | 100 |
| 09:42 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 09:36 AM | $110.95 | Down $ -0.57 | $111.25 | $110.95 | 400 |
| 09:36 AM | $110.95 | Up $0.00 | $111.25 | $110.95 | 0 |
| 09:36 AM | $110.95 | Up $0.00 | $111.25 | $110.95 | 0 |
| 09:36 AM | $110.95 | Up $0.00 | $111.25 | $110.95 | 0 |
| 09:36 AM | $110.95 | Up $0.00 | $111.25 | $110.95 | 0 |
| 09:36 AM | $110.95 | Up $0.00 | $111.25 | $110.95 | 0 |
| 09:34 AM | $111.52 | Up $1.61 | $111.52 | $111.52 | 100 |
| 09:34 AM | $111.52 | Up $0.00 | $111.52 | $111.52 | 0 |
| 09:30 AM | $109.91 | Down $ -1.50 | $109.91 | $109.91 | 1,200 |
| 09:30 AM | $109.91 | Up $0.00 | $109.91 | $109.91 | 0 |
| 09:30 AM | $109.91 | Up $0.00 | $109.91 | $109.91 | 0 |
| 09:30 AM | $109.91 | Up $0.00 | $109.91 | $109.91 | 0 |
| Previous close | $111.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $109.75 | $110.73 | $110.73 | $109.22 | 16,700 |
| 02/04/2026 | $111.41 | $111.43 | $112.48 | $110.71 | 342,700 |
| 01/04/2026 | $110.00 | $113.21 | $113.98 | $109.94 | 493,100 |
| 31/03/2026 | $106.31 | $104.23 | $107.25 | $104.10 | 615,700 |
| 30/03/2026 | $99.16 | $100.50 | $100.50 | $98.09 | 331,000 |
| 27/03/2026 | $98.11 | $98.09 | $98.44 | $97.25 | 324,600 |
| 26/03/2026 | $94.74 | $97.92 | $98.18 | $94.45 | 460,800 |
| 25/03/2026 | $99.92 | $100.11 | $100.69 | $98.79 | 252,000 |
| 24/03/2026 | $97.01 | $96.54 | $97.50 | $95.88 | 533,700 |
| 23/03/2026 | $97.14 | $96.26 | $98.88 | $96.26 | 508,100 |
| 20/03/2026 | $94.96 | $95.44 | $96.47 | $92.92 | 2,027,500 |
| 19/03/2026 | $98.14 | $96.19 | $98.78 | $94.50 | 437,900 |
| 18/03/2026 | $103.28 | $104.66 | $105.77 | $102.90 | 403,600 |
| 17/03/2026 | $109.62 | $111.12 | $111.35 | $109.20 | 316,200 |
| 16/03/2026 | $109.95 | $108.40 | $110.82 | $107.80 | 543,200 |
| 13/03/2026 | $104.24 | $104.68 | $105.86 | $103.51 | 525,500 |
| 12/03/2026 | $110.41 | $110.42 | $110.80 | $108.38 | 485,700 |
| 11/03/2026 | $113.70 | $111.20 | $114.11 | $110.69 | 434,600 |
| 10/03/2026 | $119.21 | $119.67 | $121.30 | $118.04 | 416,100 |
| 09/03/2026 | $115.76 | $112.00 | $115.93 | $111.18 | 402,300 |
| 06/03/2026 | $114.62 | $114.71 | $115.68 | $113.23 | 663,700 |
| 05/03/2026 | $112.34 | $114.93 | $114.94 | $110.48 | 615,300 |
| 04/03/2026 | $120.49 | $118.55 | $120.77 | $117.87 | 411,200 |
| 03/03/2026 | $115.99 | $116.70 | $118.98 | $115.30 | 425,400 |
| 02/03/2026 | $125.86 | $124.05 | $126.06 | $122.38 | 437,200 |
| 27/02/2026 | $128.57 | $128.99 | $129.08 | $124.95 | 804,600 |
| 26/02/2026 | $124.89 | $123.15 | $124.97 | $121.10 | 599,400 |
| 25/02/2026 | $122.00 | $123.31 | $127.99 | $121.92 | 623,200 |
| 24/02/2026 | $118.97 | $117.90 | $119.45 | $117.85 | 503,600 |
| 23/02/2026 | $116.00 | $113.92 | $116.50 | $112.73 | 473,200 |
Graphs are not available, please refer to the detailed table