Find a quote
LUNDIN GOLD INC
87.59 Down -2.75 (-3.14 %)
Delayed : 2026/05/04 14:18:50
- Previous close $90.34
- Opening $89.03
- Today High $89.76
- Today Low $87.39
- Price Bid $87.58
- Price Ask $87.58
- 52 Weeks High $130.98
- 52 Weeks Low $54.03
- Size Bid 9
- Size Ask 2
- Volume 230,437
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:18 PM | $87.59 | Down $ -0.10 | $87.70 | $87.59 | 300 |
| 02:17 PM | $87.70 | Up $0.00 | $87.70 | $87.70 | 100 |
| 02:16 PM | $87.70 | Up $0.10 | $87.70 | $87.70 | 100 |
| 02:14 PM | $87.59 | Down $ -0.12 | $87.62 | $87.59 | 400 |
| 02:14 PM | $87.59 | Up $0.00 | $87.62 | $87.59 | 0 |
| 02:13 PM | $87.71 | Up $0.12 | $87.71 | $87.71 | 100 |
| 02:12 PM | $87.59 | Down $ -0.13 | $87.72 | $87.59 | 1,700 |
| 02:11 PM | $87.72 | Down $ -0.07 | $87.72 | $87.72 | 200 |
| 02:09 PM | $87.79 | Up $0.03 | $87.79 | $87.75 | 900 |
| 02:09 PM | $87.79 | Up $0.00 | $87.79 | $87.75 | 0 |
| 02:08 PM | $87.76 | Down $ -0.03 | $87.90 | $87.76 | 1,400 |
| 02:07 PM | $87.79 | Down $ -0.14 | $87.88 | $87.79 | 700 |
| 02:06 PM | $87.93 | Down $ -0.11 | $88.00 | $87.93 | 700 |
| 02:05 PM | $88.04 | Down $ -0.16 | $88.16 | $88.04 | 900 |
| 02:02 PM | $88.20 | Up $0.08 | $88.20 | $88.11 | 600 |
| 02:02 PM | $88.20 | Up $0.00 | $88.20 | $88.11 | 0 |
| 02:02 PM | $88.20 | Up $0.00 | $88.20 | $88.11 | 0 |
| 02:01 PM | $88.12 | Up $0.23 | $88.12 | $87.98 | 600 |
| 02:00 PM | $87.89 | Down $ -0.08 | $87.89 | $87.89 | 200 |
| 01:59 PM | $87.98 | Down $ -0.02 | $87.98 | $87.98 | 100 |
| 01:55 PM | $88.00 | Up $0.11 | $88.00 | $88.00 | 100 |
| 01:55 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 01:55 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 01:55 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 01:54 PM | $87.89 | Up $0.00 | $87.89 | $87.89 | 100 |
| 01:53 PM | $87.89 | Down $ -0.07 | $87.89 | $87.89 | 100 |
| 01:52 PM | $87.96 | Up $0.00 | $88.03 | $87.96 | 200 |
| 01:50 PM | $87.96 | Down $ -0.12 | $88.00 | $87.96 | 1,200 |
| 01:50 PM | $87.96 | Up $0.00 | $88.00 | $87.96 | 0 |
| 01:49 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 100 |
| 01:47 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 100 |
| 01:47 PM | $88.08 | Up $0.00 | $88.08 | $88.08 | 0 |
| 01:46 PM | $88.08 | Up $0.08 | $88.08 | $88.08 | 100 |
| 01:45 PM | $88.00 | Down $ -0.01 | $88.00 | $88.00 | 100 |
| 01:44 PM | $88.01 | Down $ -0.08 | $88.01 | $88.00 | 400 |
| 01:43 PM | $88.10 | Up $0.08 | $88.10 | $88.01 | 200 |
| 01:42 PM | $88.01 | Down $ -0.08 | $88.01 | $88.01 | 100 |
| 01:40 PM | $88.10 | Up $0.08 | $88.10 | $88.01 | 500 |
| 01:40 PM | $88.10 | Up $0.00 | $88.10 | $88.01 | 0 |
| 01:36 PM | $88.01 | Down $ -0.17 | $88.10 | $88.01 | 500 |
| 01:36 PM | $88.01 | Up $0.00 | $88.10 | $88.01 | 0 |
| 01:36 PM | $88.01 | Up $0.00 | $88.10 | $88.01 | 0 |
| 01:36 PM | $88.01 | Up $0.00 | $88.10 | $88.01 | 0 |
| 01:34 PM | $88.18 | Up $0.17 | $88.18 | $88.03 | 500 |
| 01:34 PM | $88.18 | Up $0.00 | $88.18 | $88.03 | 0 |
| 01:33 PM | $88.01 | Down $ -0.08 | $88.01 | $88.01 | 100 |
| 01:32 PM | $88.09 | Down $ -0.07 | $88.12 | $88.04 | 1,600 |
| 01:31 PM | $88.16 | Up $0.07 | $88.16 | $88.16 | 100 |
| 01:30 PM | $88.09 | Down $ -0.04 | $88.09 | $88.09 | 200 |
| 01:29 PM | $88.13 | Down $ -0.02 | $88.13 | $88.13 | 100 |
| 01:28 PM | $88.15 | Up $0.03 | $88.22 | $88.15 | 400 |
| 01:26 PM | $88.12 | Down $ -0.02 | $88.12 | $88.12 | 200 |
| 01:26 PM | $88.12 | Up $0.00 | $88.12 | $88.12 | 0 |
| 01:25 PM | $88.14 | Down $ -0.04 | $88.18 | $88.14 | 200 |
| 01:22 PM | $88.18 | Up $0.06 | $88.18 | $88.15 | 300 |
| 01:22 PM | $88.18 | Up $0.00 | $88.18 | $88.15 | 0 |
| 01:22 PM | $88.18 | Up $0.00 | $88.18 | $88.15 | 0 |
| 01:20 PM | $88.12 | Down $ -0.10 | $88.15 | $88.12 | 1,400 |
| 01:20 PM | $88.12 | Up $0.00 | $88.15 | $88.12 | 0 |
| 01:19 PM | $88.22 | Down $ -0.04 | $88.33 | $88.22 | 600 |
| 01:18 PM | $88.26 | Up $0.15 | $88.26 | $88.19 | 400 |
| 01:17 PM | $88.11 | Up $0.34 | $88.24 | $87.77 | 1,700 |
| 01:14 PM | $87.77 | Down $ -0.05 | $87.93 | $87.77 | 500 |
| 01:14 PM | $87.77 | Up $0.00 | $87.93 | $87.77 | 0 |
| 01:14 PM | $87.77 | Up $0.00 | $87.93 | $87.77 | 0 |
| 01:13 PM | $87.82 | Up $0.11 | $87.82 | $87.70 | 300 |
| 01:12 PM | $87.70 | Up $0.01 | $87.78 | $87.70 | 200 |
| 01:11 PM | $87.69 | Down $ -0.15 | $87.83 | $87.69 | 800 |
| 01:10 PM | $87.84 | Up $0.01 | $87.93 | $87.84 | 300 |
| 01:09 PM | $87.83 | Down $ -0.11 | $87.83 | $87.83 | 300 |
| 01:08 PM | $87.94 | Up $0.09 | $87.94 | $87.94 | 100 |
| 01:07 PM | $87.84 | Up $0.01 | $87.84 | $87.84 | 100 |
| 01:06 PM | $87.83 | Down $ -0.21 | $87.92 | $87.83 | 500 |
| 01:05 PM | $88.04 | Up $0.17 | $88.04 | $87.87 | 2,000 |
| 01:04 PM | $87.87 | Up $0.17 | $87.87 | $87.72 | 2,100 |
| 01:03 PM | $87.70 | Down $ -0.19 | $87.79 | $87.70 | 200 |
| 01:01 PM | $87.89 | Up $0.22 | $87.89 | $87.58 | 900 |
| 01:01 PM | $87.89 | Up $0.00 | $87.89 | $87.58 | 0 |
| 01:00 PM | $87.68 | Down $ -0.03 | $87.79 | $87.68 | 200 |
| 12:59 PM | $87.70 | Up $0.17 | $87.70 | $87.53 | 700 |
| 12:58 PM | $87.53 | Down $ -0.07 | $87.69 | $87.52 | 400 |
| 12:57 PM | $87.60 | Up $0.10 | $87.60 | $87.40 | 1,100 |
| 12:55 PM | $87.50 | Up $0.11 | $87.50 | $87.50 | 100 |
| 12:55 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 12:54 PM | $87.39 | Down $ -0.11 | $87.57 | $87.39 | 300 |
| 12:53 PM | $87.50 | Up $0.02 | $87.50 | $87.50 | 100 |
| 12:52 PM | $87.48 | Down $ -0.16 | $87.60 | $87.48 | 2,000 |
| 12:51 PM | $87.64 | Down $ -0.04 | $87.64 | $87.54 | 1,600 |
| 12:48 PM | $87.68 | Down $0.00 | $87.68 | $87.68 | 100 |
| 12:48 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:48 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:47 PM | $87.69 | Up $0.00 | $87.78 | $87.69 | 200 |
| 12:46 PM | $87.69 | Up $0.06 | $87.69 | $87.69 | 100 |
| 12:45 PM | $87.62 | Down $ -0.05 | $87.69 | $87.58 | 2,300 |
| 12:44 PM | $87.67 | Up $0.00 | $87.75 | $87.67 | 1,300 |
| 12:43 PM | $87.67 | Up $0.05 | $87.67 | $87.67 | 200 |
| 12:42 PM | $87.62 | Up $0.00 | $87.62 | $87.57 | 800 |
| 12:41 PM | $87.62 | Down $ -0.01 | $87.62 | $87.62 | 100 |
| 12:40 PM | $87.63 | Down $ -0.05 | $87.64 | $87.63 | 200 |
| 12:39 PM | $87.68 | Down $ -0.02 | $87.70 | $87.68 | 900 |
| 12:38 PM | $87.70 | Down $ -0.12 | $87.86 | $87.70 | 300 |
| 12:36 PM | $87.82 | Down $ -0.17 | $87.87 | $87.82 | 1,700 |
| 12:36 PM | $87.82 | Up $0.00 | $87.87 | $87.82 | 0 |
| 12:34 PM | $87.99 | Up $0.12 | $87.99 | $87.99 | 200 |
| 12:34 PM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 12:32 PM | $87.87 | Down $ -0.22 | $87.87 | $87.87 | 100 |
| 12:32 PM | $87.87 | Up $0.00 | $87.87 | $87.87 | 0 |
| 12:31 PM | $88.09 | Up $0.10 | $88.09 | $87.91 | 200 |
| 12:30 PM | $87.99 | Down $ -0.03 | $87.99 | $87.92 | 1,100 |
| 12:29 PM | $88.02 | Up $0.00 | $88.05 | $88.02 | 300 |
| 12:28 PM | $88.02 | Up $0.00 | $88.11 | $88.02 | 300 |
| 12:27 PM | $88.02 | Down $ -0.15 | $88.12 | $88.02 | 700 |
| 12:25 PM | $88.17 | Down $ -0.03 | $88.24 | $88.12 | 1,200 |
| 12:25 PM | $88.17 | Up $0.00 | $88.24 | $88.12 | 0 |
| 12:24 PM | $88.20 | Down $ -0.01 | $88.20 | $88.18 | 200 |
| 12:23 PM | $88.21 | Down $ -0.02 | $88.21 | $88.21 | 100 |
| 12:21 PM | $88.23 | Up $0.06 | $88.23 | $88.22 | 200 |
| 12:21 PM | $88.23 | Up $0.00 | $88.23 | $88.22 | 0 |
| 12:20 PM | $88.17 | Down $ -0.06 | $88.22 | $88.17 | 500 |
| 12:19 PM | $88.23 | Up $0.38 | $88.23 | $88.05 | 700 |
| 12:18 PM | $87.85 | Down $ -0.12 | $87.96 | $87.85 | 200 |
| 12:17 PM | $87.97 | Up $0.14 | $87.97 | $87.85 | 1,000 |
| 12:16 PM | $87.83 | Up $0.05 | $87.84 | $87.68 | 1,500 |
| 12:14 PM | $87.78 | Down $ -0.05 | $87.83 | $87.78 | 300 |
| 12:14 PM | $87.78 | Up $0.00 | $87.83 | $87.78 | 0 |
| 12:13 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 500 |
| 12:12 PM | $87.83 | Down $ -0.15 | $87.92 | $87.83 | 700 |
| 12:11 PM | $87.98 | Up $0.13 | $88.01 | $87.81 | 800 |
| 12:10 PM | $87.85 | Up $0.05 | $87.90 | $87.85 | 200 |
| 12:09 PM | $87.80 | Down $ -0.04 | $87.80 | $87.80 | 200 |
| 12:08 PM | $87.84 | Down $ -0.06 | $88.01 | $87.79 | 700 |
| 12:07 PM | $87.90 | Down $ -0.26 | $88.18 | $87.90 | 2,500 |
| 12:05 PM | $88.16 | Down $ -0.02 | $88.24 | $88.16 | 200 |
| 12:05 PM | $88.16 | Up $0.00 | $88.24 | $88.16 | 0 |
| 12:04 PM | $88.18 | Up $0.08 | $88.18 | $88.02 | 700 |
| 12:03 PM | $88.10 | Up $0.17 | $88.10 | $88.07 | 400 |
| 12:02 PM | $87.93 | Down $ -0.05 | $87.93 | $87.93 | 100 |
| 12:00 PM | $87.98 | Up $0.06 | $87.98 | $87.98 | 100 |
| 12:00 PM | $87.98 | Up $0.00 | $87.98 | $87.98 | 0 |
| 11:59 AM | $87.92 | Up $0.01 | $88.02 | $87.92 | 400 |
| 11:58 AM | $87.91 | Up $0.01 | $88.02 | $87.91 | 800 |
| 11:57 AM | $87.90 | Down $ -0.11 | $88.02 | $87.90 | 1,200 |
| 11:56 AM | $88.01 | Up $0.08 | $88.01 | $88.01 | 100 |
| 11:55 AM | $87.93 | Down $ -0.11 | $87.93 | $87.93 | 200 |
| 11:53 AM | $88.05 | Up $0.23 | $88.06 | $87.83 | 700 |
| 11:53 AM | $88.05 | Up $0.00 | $88.06 | $87.83 | 0 |
| 11:52 AM | $87.82 | Up $0.00 | $88.06 | $87.63 | 2,200 |
| 11:51 AM | $87.82 | Down $ -0.30 | $88.14 | $87.63 | 2,500 |
| 11:50 AM | $88.12 | Down $ -0.01 | $88.18 | $88.12 | 500 |
| 11:49 AM | $88.13 | Down $ -0.02 | $88.24 | $88.13 | 500 |
| 11:47 AM | $88.15 | Down $ -0.06 | $88.20 | $88.15 | 1,000 |
| 11:47 AM | $88.15 | Up $0.00 | $88.20 | $88.15 | 0 |
| 11:46 AM | $88.21 | Down $ -0.02 | $88.31 | $88.21 | 1,200 |
| 11:44 AM | $88.23 | Up $0.02 | $88.23 | $88.23 | 400 |
| 11:44 AM | $88.23 | Up $0.00 | $88.23 | $88.23 | 0 |
| 11:43 AM | $88.21 | Down $ -0.11 | $88.24 | $88.21 | 400 |
| 11:42 AM | $88.32 | Up $0.09 | $88.32 | $88.32 | 100 |
| 11:41 AM | $88.22 | Down $ -0.06 | $88.23 | $88.22 | 200 |
| 11:40 AM | $88.28 | Down $ -0.13 | $88.45 | $88.28 | 1,400 |
| 11:39 AM | $88.41 | Down $ -0.09 | $88.50 | $88.41 | 6,300 |
| 11:38 AM | $88.50 | Up $0.17 | $88.50 | $88.44 | 1,200 |
| 11:37 AM | $88.33 | Up $0.00 | $88.33 | $88.33 | 100 |
| 11:36 AM | $88.33 | Down $ -0.02 | $88.42 | $88.23 | 800 |
| 11:35 AM | $88.35 | Down $ -0.14 | $88.50 | $88.35 | 2,300 |
| 11:34 AM | $88.49 | Up $0.11 | $88.50 | $88.43 | 3,600 |
| 11:33 AM | $88.38 | Up $0.27 | $88.44 | $88.36 | 1,600 |
| 11:31 AM | $88.11 | Down $ -0.26 | $88.42 | $88.10 | 1,900 |
| 11:31 AM | $88.11 | Up $0.00 | $88.42 | $88.10 | 0 |
| 11:30 AM | $88.37 | Down $ -0.01 | $88.50 | $88.16 | 3,600 |
| 11:29 AM | $88.38 | Up $0.27 | $88.38 | $88.10 | 1,800 |
| 11:28 AM | $88.11 | Down $ -0.04 | $88.24 | $88.11 | 600 |
| 11:27 AM | $88.15 | Down $ -0.04 | $88.17 | $88.15 | 300 |
| 11:26 AM | $88.20 | Up $0.14 | $88.20 | $88.09 | 1,500 |
| 11:25 AM | $88.05 | Down $ -0.09 | $88.09 | $88.05 | 1,000 |
| 11:24 AM | $88.14 | Up $0.25 | $88.14 | $87.93 | 2,200 |
| 11:23 AM | $87.89 | Up $0.09 | $88.08 | $87.82 | 1,700 |
| 11:22 AM | $87.80 | Up $0.17 | $87.90 | $87.69 | 1,900 |
| 11:21 AM | $87.63 | Down $ -0.29 | $87.89 | $87.59 | 1,500 |
| 11:20 AM | $87.92 | Down $ -0.14 | $88.13 | $87.92 | 2,300 |
| 11:19 AM | $88.06 | Down $ -0.16 | $88.36 | $88.06 | 1,800 |
| 11:18 AM | $88.22 | Down $ -0.23 | $88.42 | $88.22 | 800 |
| 11:17 AM | $88.45 | Down $ -0.08 | $88.52 | $88.38 | 500 |
| 11:16 AM | $88.53 | Up $0.05 | $88.62 | $88.53 | 200 |
| 11:15 AM | $88.48 | Up $0.06 | $88.55 | $88.40 | 1,500 |
| 11:14 AM | $88.42 | Down $ -0.23 | $88.65 | $88.42 | 1,300 |
| 11:13 AM | $88.65 | Down $ -0.13 | $88.78 | $88.65 | 900 |
| 11:12 AM | $88.78 | Up $0.01 | $88.78 | $88.76 | 300 |
| 11:11 AM | $88.77 | Down $ -0.02 | $88.87 | $88.77 | 600 |
| 11:10 AM | $88.79 | Down $ -0.04 | $88.79 | $88.79 | 100 |
| 11:09 AM | $88.83 | Up $0.19 | $88.83 | $88.64 | 800 |
| 11:08 AM | $88.64 | Up $0.05 | $88.69 | $88.64 | 500 |
| 11:07 AM | $88.60 | Up $0.05 | $88.69 | $88.56 | 500 |
| 11:06 AM | $88.55 | Down $ -0.11 | $88.66 | $88.55 | 700 |
| 11:05 AM | $88.66 | Up $0.14 | $88.66 | $88.52 | 1,400 |
| 11:04 AM | $88.52 | Up $0.09 | $88.52 | $88.45 | 300 |
| 11:03 AM | $88.43 | Up $0.00 | $88.43 | $88.36 | 1,000 |
| 11:02 AM | $88.43 | Up $0.09 | $88.59 | $88.39 | 1,500 |
| 11:01 AM | $88.34 | Down $ -0.20 | $88.41 | $88.34 | 600 |
| 11:00 AM | $88.54 | Up $0.10 | $88.54 | $88.37 | 1,900 |
| 10:59 AM | $88.45 | Up $0.00 | $88.55 | $88.40 | 1,700 |
| 10:58 AM | $88.44 | Up $0.00 | $88.44 | $88.44 | 100 |
| 10:57 AM | $88.44 | Down $ -0.14 | $88.44 | $88.44 | 100 |
| 10:56 AM | $88.58 | Down $ -0.26 | $88.83 | $88.58 | 1,700 |
| 10:55 AM | $88.84 | Up $0.04 | $88.87 | $88.79 | 800 |
| 10:54 AM | $88.80 | Up $0.09 | $88.81 | $88.77 | 1,300 |
| 10:53 AM | $88.71 | Down $ -0.01 | $88.76 | $88.71 | 200 |
| 10:52 AM | $88.72 | Up $0.15 | $88.78 | $88.64 | 13,500 |
| 10:51 AM | $88.57 | Up $0.29 | $88.57 | $88.34 | 1,100 |
| 10:50 AM | $88.28 | Up $0.07 | $88.28 | $88.28 | 100 |
| 10:49 AM | $88.21 | Down $ -0.13 | $88.37 | $88.21 | 1,300 |
| 10:48 AM | $88.34 | Down $ -0.07 | $88.49 | $88.34 | 900 |
| 10:47 AM | $88.41 | Down $ -0.11 | $88.52 | $88.41 | 1,500 |
| 10:46 AM | $88.52 | Down $ -0.04 | $88.52 | $88.52 | 100 |
| 10:44 AM | $88.56 | Down $ -0.07 | $88.66 | $88.56 | 800 |
| 10:44 AM | $88.56 | Up $0.00 | $88.66 | $88.56 | 0 |
| 10:42 AM | $88.63 | Down $ -0.18 | $88.63 | $88.63 | 200 |
| 10:42 AM | $88.63 | Up $0.00 | $88.63 | $88.63 | 0 |
| 10:40 AM | $88.81 | Up $0.22 | $88.81 | $88.56 | 1,500 |
| 10:40 AM | $88.81 | Up $0.00 | $88.81 | $88.56 | 0 |
| 10:39 AM | $88.59 | Down $ -0.12 | $88.76 | $88.58 | 1,300 |
| 10:38 AM | $88.71 | Down $ -0.11 | $88.80 | $88.71 | 1,300 |
| 10:37 AM | $88.82 | Down $ -0.11 | $88.82 | $88.82 | 200 |
| 10:36 AM | $88.93 | Up $0.03 | $88.93 | $88.93 | 100 |
| 10:35 AM | $88.90 | Up $0.15 | $88.90 | $88.65 | 900 |
| 10:34 AM | $88.76 | Up $0.11 | $88.82 | $88.76 | 500 |
| 10:33 AM | $88.64 | Down $ -0.12 | $88.64 | $88.64 | 100 |
| 10:32 AM | $88.76 | Up $0.07 | $88.88 | $88.62 | 2,700 |
| 10:31 AM | $88.70 | Down $ -0.02 | $88.76 | $88.70 | 300 |
| 10:30 AM | $88.71 | Up $0.27 | $88.71 | $88.40 | 1,100 |
| 10:29 AM | $88.44 | Down $ -0.26 | $88.77 | $88.44 | 1,500 |
| 10:28 AM | $88.70 | Down $ -0.16 | $88.78 | $88.70 | 500 |
| 10:27 AM | $88.87 | Down $ -0.09 | $88.89 | $88.87 | 300 |
| 10:26 AM | $88.96 | Down $ -0.06 | $89.05 | $88.96 | 400 |
| 10:24 AM | $89.02 | Down $ -0.06 | $89.08 | $89.02 | 400 |
| 10:24 AM | $89.02 | Up $0.00 | $89.08 | $89.02 | 0 |
| 10:23 AM | $89.08 | Down $ -0.03 | $89.10 | $89.08 | 300 |
| 10:22 AM | $89.11 | Up $0.00 | $89.19 | $89.11 | 900 |
| 10:21 AM | $89.11 | Down $ -0.03 | $89.17 | $89.11 | 1,100 |
| 10:19 AM | $89.14 | Down $ -0.14 | $89.18 | $89.02 | 1,200 |
| 10:19 AM | $89.14 | Up $0.00 | $89.18 | $89.02 | 0 |
| 10:18 AM | $89.28 | Up $0.31 | $89.28 | $89.09 | 1,600 |
| 10:16 AM | $88.97 | Down $ -0.16 | $88.97 | $88.97 | 100 |
| 10:16 AM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 10:15 AM | $89.13 | Up $0.12 | $89.13 | $88.95 | 400 |
| 10:14 AM | $89.01 | Down $ -0.09 | $89.02 | $89.01 | 700 |
| 10:13 AM | $89.11 | Up $0.03 | $89.11 | $88.95 | 500 |
| 10:12 AM | $89.08 | Up $0.18 | $89.11 | $89.01 | 1,200 |
| 10:11 AM | $88.90 | Up $0.11 | $88.95 | $88.77 | 1,900 |
| 10:10 AM | $88.80 | Down $ -0.02 | $88.80 | $88.80 | 100 |
| 10:09 AM | $88.81 | Down $ -0.08 | $88.82 | $88.81 | 300 |
| 10:08 AM | $88.89 | Down $ -0.22 | $89.11 | $88.89 | 400 |
| 10:07 AM | $89.11 | Up $0.08 | $89.11 | $89.11 | 100 |
| 10:06 AM | $89.03 | Down $ -0.15 | $89.14 | $89.03 | 500 |
| 10:05 AM | $89.18 | Down $ -0.03 | $89.18 | $89.14 | 200 |
| 10:04 AM | $89.21 | Down $ -0.19 | $89.36 | $89.21 | 500 |
| 10:03 AM | $89.40 | Up $0.01 | $89.40 | $89.37 | 200 |
| 10:02 AM | $89.39 | Down $ -0.01 | $89.39 | $89.39 | 100 |
| 10:01 AM | $89.40 | Down $ -0.02 | $89.40 | $89.40 | 100 |
| 10:00 AM | $89.42 | Down $ -0.12 | $89.58 | $89.42 | 500 |
| 09:59 AM | $89.54 | Up $0.04 | $89.54 | $89.54 | 100 |
| 09:58 AM | $89.50 | Down $ -0.18 | $89.50 | $89.42 | 400 |
| 09:57 AM | $89.68 | Up $0.10 | $89.68 | $89.60 | 300 |
| 09:56 AM | $89.58 | Down $ -0.06 | $89.58 | $89.58 | 400 |
| 09:55 AM | $89.64 | Up $0.00 | $89.64 | $89.42 | 700 |
| 09:54 AM | $89.64 | Up $0.26 | $89.72 | $89.43 | 1,800 |
| 09:53 AM | $89.38 | Down $ -0.16 | $89.42 | $89.20 | 1,500 |
| 09:52 AM | $89.54 | Down $ -0.05 | $89.54 | $89.44 | 800 |
| 09:51 AM | $89.59 | Up $0.35 | $89.61 | $89.32 | 1,600 |
| 09:50 AM | $89.24 | Down $ -0.13 | $89.40 | $89.15 | 3,200 |
| 09:49 AM | $89.37 | Down $ -0.01 | $89.70 | $89.37 | 11,300 |
| 09:48 AM | $89.38 | Down $ -0.04 | $89.38 | $89.38 | 200 |
| 09:47 AM | $89.42 | Down $ -0.05 | $89.64 | $89.42 | 1,800 |
| 09:46 AM | $89.47 | Down $ -0.18 | $89.76 | $89.47 | 2,800 |
| 09:45 AM | $89.65 | Up $0.32 | $89.68 | $89.46 | 1,200 |
| 09:44 AM | $89.33 | Down $ -0.25 | $89.61 | $89.33 | 600 |
| 09:43 AM | $89.58 | Up $0.19 | $89.58 | $89.30 | 500 |
| 09:42 AM | $89.39 | Down $ -0.02 | $89.46 | $89.39 | 600 |
| 09:41 AM | $89.41 | Up $0.34 | $89.41 | $89.14 | 1,100 |
| 09:40 AM | $89.07 | Down $ -0.09 | $89.07 | $89.07 | 100 |
| 09:39 AM | $89.15 | Down $ -0.01 | $89.15 | $89.15 | 200 |
| 09:38 AM | $89.16 | Up $0.08 | $89.16 | $89.16 | 100 |
| 09:37 AM | $89.08 | Up $0.25 | $89.08 | $89.08 | 100 |
| 09:36 AM | $88.83 | Up $0.03 | $89.00 | $88.82 | 700 |
| 09:35 AM | $88.80 | Up $0.02 | $89.00 | $88.80 | 500 |
| 09:34 AM | $88.78 | Up $0.14 | $88.78 | $88.69 | 1,900 |
| 09:33 AM | $88.64 | Up $0.50 | $89.07 | $88.54 | 1,900 |
| 09:32 AM | $88.14 | Up $0.26 | $88.23 | $88.14 | 400 |
| 09:31 AM | $87.88 | Up $0.11 | $88.23 | $87.78 | 2,600 |
| 09:30 AM | $87.77 | Down $ -2.57 | $89.03 | $87.69 | 9,300 |
| Previous close | $90.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/05/2026 | $87.50 | $87.98 | $88.33 | $87.39 | 66,000 |
| 01/05/2026 | $90.34 | $90.00 | $91.01 | $89.63 | 240,100 |
| 30/04/2026 | $91.29 | $91.44 | $91.72 | $90.53 | 412,600 |
| 29/04/2026 | $90.05 | $92.29 | $92.61 | $89.90 | 719,400 |
| 28/04/2026 | $95.08 | $95.46 | $96.38 | $94.83 | 449,000 |
| 27/04/2026 | $99.21 | $99.20 | $99.97 | $98.21 | 242,400 |
| 24/04/2026 | $101.60 | $101.78 | $102.19 | $101.14 | 198,900 |
| 23/04/2026 | $102.35 | $102.46 | $102.98 | $99.56 | 326,300 |
| 22/04/2026 | $106.06 | $105.70 | $106.19 | $105.05 | 202,400 |
| 21/04/2026 | $103.92 | $108.22 | $108.65 | $103.75 | 373,100 |
| 20/04/2026 | $115.18 | $113.91 | $115.25 | $113.30 | 205,700 |
| 17/04/2026 | $117.43 | $117.43 | $117.79 | $115.60 | 314,300 |
| 16/04/2026 | $112.26 | $112.69 | $112.80 | $111.41 | 157,600 |
| 15/04/2026 | $111.63 | $111.10 | $112.21 | $110.59 | 261,000 |
| 14/04/2026 | $116.34 | $114.68 | $116.41 | $114.68 | 279,400 |
| 13/04/2026 | $116.17 | $115.50 | $116.56 | $115.26 | 296,600 |
| 10/04/2026 | $118.32 | $116.84 | $118.43 | $116.38 | 306,400 |
| 09/04/2026 | $112.78 | $112.74 | $113.97 | $112.18 | 250,800 |
| 08/04/2026 | $112.67 | $115.28 | $115.28 | $111.35 | 468,100 |
| 07/04/2026 | $109.96 | $108.84 | $110.39 | $108.06 | 266,500 |
| 06/04/2026 | $109.71 | $110.73 | $110.73 | $109.22 | 280,400 |
| 02/04/2026 | $111.41 | $111.37 | $112.48 | $110.71 | 342,700 |
| 01/04/2026 | $110.00 | $113.21 | $113.98 | $109.94 | 493,100 |
| 31/03/2026 | $106.31 | $104.23 | $107.25 | $104.10 | 615,700 |
| 30/03/2026 | $99.16 | $100.50 | $100.50 | $98.09 | 331,000 |
| 27/03/2026 | $98.11 | $98.09 | $98.44 | $97.25 | 324,600 |
| 26/03/2026 | $94.74 | $97.92 | $98.18 | $94.45 | 460,800 |
| 25/03/2026 | $99.92 | $100.11 | $100.69 | $98.79 | 252,000 |
| 24/03/2026 | $97.01 | $96.54 | $97.50 | $95.88 | 533,700 |
| 23/03/2026 | $97.14 | $96.34 | $98.88 | $96.26 | 508,100 |
Graphs are not available, please refer to the detailed table