Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

LUNDIN GOLD INC

113.34 Down -5.87 (-5.18 %)

Delayed : 2026/03/11 14:40:51

  • Previous close $119.21
  • Opening $116.93
  • Today High $116.93
  • Today Low $110.69
  • Price Bid $113.21
  • Price Ask $113.21
  • 52 Weeks High $130.98
  • 52 Weeks Low $40.23
  • Size Bid 7
  • Size Ask 1
  • Volume 307,884

Intraday history

Hour Last Change High Low Volume
02:41 PM $113.51 Up $0.17 $113.51 $113.23 400
02:40 PM $113.34 Up $0.03 $113.34 $113.31 400
02:39 PM $113.31 Down $ -0.02 $113.31 $113.06 700
02:38 PM $113.33 Up $0.17 $113.33 $113.18 1,200
02:37 PM $113.16 Up $0.00 $113.16 $112.96 500
02:36 PM $113.16 Up $0.13 $113.16 $113.16 200
02:35 PM $113.03 Down $ -0.03 $113.17 $112.93 1,000
02:34 PM $113.06 Down $ -0.03 $113.17 $113.06 300
02:33 PM $113.09 Up $0.09 $113.09 $112.79 1,500
02:32 PM $113.00 Up $0.06 $113.00 $112.94 500
02:31 PM $112.94 Up $0.17 $112.94 $112.66 300
02:30 PM $112.77 Up $0.29 $112.77 $112.33 2,300
02:29 PM $112.48 Down $ -0.29 $112.48 $112.48 200
02:28 PM $112.77 Up $0.15 $112.77 $112.62 300
02:27 PM $112.62 Up $0.41 $112.62 $112.21 1,000
02:25 PM $112.21 Up $0.03 $112.33 $112.21 600
02:25 PM $112.21 Up $0.00 $112.33 $112.21 0
02:24 PM $112.18 Up $0.16 $112.38 $112.02 15,100
02:23 PM $112.03 Up $0.01 $112.03 $112.03 100
02:22 PM $112.02 Down $ -0.18 $112.20 $112.02 1,100
02:21 PM $112.20 Down $ -0.14 $112.20 $112.20 300
02:20 PM $112.35 Up $0.11 $112.46 $112.24 1,500
02:19 PM $112.24 Down $ -0.14 $112.26 $112.24 300
02:18 PM $112.38 Up $0.27 $112.38 $112.24 400
02:17 PM $112.11 Down $ -0.14 $112.24 $112.11 300
02:16 PM $112.25 Up $0.14 $112.25 $112.21 600
02:15 PM $112.11 Up $0.19 $112.11 $112.07 800
02:14 PM $111.92 Down $ -0.02 $111.92 $111.92 100
02:13 PM $111.93 Down $ -0.16 $111.93 $111.93 400
02:12 PM $112.09 Up $0.09 $112.09 $112.09 100
02:11 PM $112.00 Down $ -0.30 $112.22 $111.99 4,200
02:09 PM $112.30 Down $ -0.01 $112.33 $112.07 1,500
02:09 PM $112.30 Up $0.00 $112.33 $112.07 0
02:08 PM $112.31 Up $0.16 $112.31 $112.31 100
02:07 PM $112.15 Up $0.33 $112.29 $112.00 700
02:05 PM $111.82 Down $ -0.03 $111.90 $111.82 1,100
02:05 PM $111.82 Up $0.00 $111.90 $111.82 0
02:04 PM $111.85 Up $0.02 $111.88 $111.76 500
02:03 PM $111.83 Down $ -0.01 $111.92 $111.83 1,500
02:01 PM $111.84 Down $ -0.13 $112.00 $111.84 600
02:01 PM $111.84 Up $0.00 $112.00 $111.84 0
02:00 PM $111.97 Up $0.25 $111.97 $111.97 200
01:59 PM $111.72 Down $ -0.22 $111.72 $111.70 600
01:58 PM $111.94 Up $0.43 $111.94 $111.82 200
01:57 PM $111.51 Down $ -0.12 $111.52 $111.50 400
01:56 PM $111.63 Up $0.41 $111.63 $111.54 1,000
01:55 PM $111.22 Down $ -0.15 $111.50 $111.22 1,800
01:53 PM $111.37 Down $ -0.01 $111.67 $111.37 400
01:53 PM $111.37 Up $0.00 $111.67 $111.37 0
01:52 PM $111.38 Down $ -0.15 $111.38 $111.38 200
01:51 PM $111.53 Up $0.44 $111.61 $111.18 700
01:50 PM $111.09 Down $ -0.13 $111.37 $111.09 1,000
01:49 PM $111.22 Up $0.16 $111.22 $110.93 800
01:48 PM $111.06 Up $0.06 $111.17 $111.00 1,100
01:47 PM $111.00 Down $ -0.08 $111.00 $110.77 900
01:46 PM $111.08 Up $0.25 $111.08 $111.08 200
01:45 PM $110.83 Down $ -0.23 $110.94 $110.83 900
01:43 PM $111.06 Down $ -0.33 $111.25 $111.06 1,000
01:43 PM $111.06 Up $0.00 $111.25 $111.06 0
01:42 PM $111.39 Up $0.16 $111.39 $111.39 200
01:41 PM $111.23 Down $ -0.12 $111.24 $111.23 300
01:40 PM $111.35 Up $0.50 $111.35 $111.09 1,200
01:39 PM $110.85 Up $0.15 $111.08 $110.85 1,700
01:37 PM $110.70 Down $ -0.29 $110.81 $110.70 300
01:37 PM $110.70 Up $0.00 $110.81 $110.70 0
01:36 PM $110.99 Down $ -0.13 $111.12 $110.99 800
01:35 PM $111.12 Down $ -0.02 $111.12 $111.12 300
01:34 PM $111.14 Down $ -0.06 $111.14 $111.12 900
01:32 PM $111.20 Down $ -0.20 $111.40 $111.14 1,300
01:32 PM $111.20 Up $0.00 $111.40 $111.14 0
01:30 PM $111.40 Up $0.02 $111.40 $111.39 400
01:30 PM $111.40 Up $0.00 $111.40 $111.39 0
01:29 PM $111.38 Down $ -0.01 $111.38 $111.38 100
01:28 PM $111.39 Down $ -0.22 $111.54 $111.39 600
01:27 PM $111.61 Down $ -0.12 $111.71 $111.61 1,100
01:26 PM $111.73 Up $0.01 $111.84 $111.72 500
01:25 PM $111.72 Down $ -0.01 $111.73 $111.72 200
01:24 PM $111.73 Down $ -0.06 $111.78 $111.73 500
01:22 PM $111.79 Down $ -0.03 $111.84 $111.79 300
01:22 PM $111.79 Up $0.00 $111.84 $111.79 0
01:20 PM $111.82 Down $ -0.06 $111.86 $111.82 200
01:20 PM $111.82 Up $0.00 $111.86 $111.82 0
01:19 PM $111.88 Down $ -0.07 $111.88 $111.88 300
01:18 PM $111.95 Down $ -0.17 $111.98 $111.95 1,300
01:17 PM $112.12 Up $0.13 $112.12 $112.03 200
01:16 PM $111.99 Down $ -0.03 $112.16 $111.99 900
01:15 PM $112.02 Up $0.09 $112.02 $111.94 200
01:14 PM $111.92 Down $ -0.09 $111.92 $111.92 200
01:13 PM $112.02 Up $0.06 $112.11 $111.99 1,100
01:12 PM $111.95 Down $ -0.22 $111.99 $111.95 200
01:11 PM $112.17 Down $ -0.09 $112.24 $112.17 700
01:10 PM $112.26 Down $ -0.02 $112.26 $112.26 200
01:08 PM $112.28 Down $ -0.02 $112.30 $112.28 800
01:08 PM $112.28 Up $0.00 $112.30 $112.28 0
01:07 PM $112.30 Up $0.02 $112.30 $112.30 100
01:06 PM $112.28 Down $ -0.15 $112.40 $112.28 600
01:05 PM $112.43 Down $ -0.04 $112.49 $112.43 2,100
01:04 PM $112.47 Down $ -0.11 $112.70 $112.47 400
01:02 PM $112.59 Up $0.01 $112.59 $112.46 400
01:02 PM $112.59 Up $0.00 $112.59 $112.46 0
01:01 PM $112.58 Down $ -0.05 $112.58 $112.58 100
01:00 PM $112.63 Up $0.11 $112.63 $112.32 1,100
12:59 PM $112.52 Up $0.35 $112.52 $112.31 2,100
12:58 PM $112.17 Down $ -0.02 $112.17 $112.17 300
12:57 PM $112.19 Up $0.02 $112.19 $112.19 100
12:56 PM $112.17 Down $ -0.14 $112.17 $112.17 200
12:55 PM $112.31 Up $0.13 $112.31 $112.31 100
12:54 PM $112.18 Up $0.01 $112.19 $112.18 200
12:52 PM $112.17 Down $ -0.03 $112.32 $112.17 700
12:52 PM $112.17 Up $0.00 $112.32 $112.17 0
12:50 PM $112.20 Down $ -0.02 $112.32 $112.20 400
12:50 PM $112.20 Up $0.00 $112.32 $112.20 0
12:49 PM $112.22 Down $ -0.03 $112.22 $112.21 200
12:48 PM $112.25 Down $ -0.19 $112.34 $112.25 800
12:47 PM $112.45 Up $0.17 $112.54 $112.45 500
12:46 PM $112.27 Down $ -0.08 $112.37 $112.27 300
12:45 PM $112.35 Up $0.09 $112.35 $112.31 200
12:44 PM $112.26 Down $ -0.02 $112.41 $112.26 400
12:42 PM $112.28 Up $0.04 $112.54 $112.28 1,000
12:42 PM $112.28 Up $0.00 $112.54 $112.28 0
12:40 PM $112.24 Down $ -0.03 $112.24 $112.24 300
12:40 PM $112.24 Up $0.00 $112.24 $112.24 0
12:39 PM $112.27 Down $ -0.07 $112.34 $112.27 800
12:38 PM $112.34 Down $ -0.16 $112.34 $112.34 300
12:37 PM $112.50 Up $0.24 $112.50 $112.25 500
12:36 PM $112.26 Up $0.29 $112.26 $111.97 800
12:34 PM $111.97 Down $ -0.04 $111.97 $111.97 200
12:34 PM $111.97 Up $0.00 $111.97 $111.97 0
12:33 PM $112.01 Down $ -0.11 $112.24 $112.01 600
12:32 PM $112.12 Up $0.16 $112.12 $112.11 400
12:31 PM $111.96 Up $0.39 $111.96 $111.74 900
12:30 PM $111.57 Up $0.00 $111.73 $111.57 500
12:29 PM $111.57 Down $ -0.18 $111.60 $111.57 400
12:28 PM $111.75 Up $0.18 $111.75 $111.72 300
12:27 PM $111.57 Up $0.15 $111.57 $111.57 500
12:26 PM $111.42 Down $ -0.46 $111.65 $111.42 600
12:25 PM $111.88 Up $0.20 $111.88 $111.88 100
12:24 PM $111.68 Up $0.53 $112.03 $111.23 12,600
12:23 PM $111.15 Up $0.02 $111.44 $110.69 4,700
12:21 PM $111.13 Down $ -0.06 $111.14 $111.13 200
12:21 PM $111.13 Up $0.00 $111.14 $111.13 0
12:20 PM $111.19 Down $ -0.07 $111.44 $111.19 1,600
12:19 PM $111.26 Down $ -0.14 $111.27 $111.26 300
12:18 PM $111.40 Up $0.18 $111.40 $111.23 700
12:17 PM $111.22 Up $0.15 $111.22 $110.97 600
12:16 PM $111.07 Down $ -0.10 $111.07 $111.03 300
12:15 PM $111.17 Down $ -0.03 $111.45 $111.17 1,700
12:13 PM $111.20 Down $ -0.10 $111.39 $111.20 700
12:13 PM $111.20 Up $0.00 $111.39 $111.20 0
12:11 PM $111.30 Up $0.12 $111.30 $111.30 200
12:11 PM $111.30 Up $0.00 $111.30 $111.30 0
12:10 PM $111.18 Up $0.28 $111.18 $111.18 400
12:09 PM $110.90 Down $ -0.48 $111.36 $110.90 6,300
12:07 PM $111.38 Down $ -0.09 $111.38 $111.38 100
12:07 PM $111.38 Up $0.00 $111.38 $111.38 0
12:06 PM $111.47 Up $0.09 $111.47 $111.47 100
12:05 PM $111.38 Down $ -0.06 $111.39 $111.38 300
12:04 PM $111.44 Down $ -0.08 $111.49 $111.43 300
12:03 PM $111.52 Down $ -0.04 $111.55 $111.28 8,900
12:02 PM $111.56 Up $0.31 $111.56 $111.36 800
12:01 PM $111.25 Up $0.09 $111.30 $111.25 900
12:00 PM $111.16 Down $ -0.09 $111.20 $111.15 800
11:59 AM $111.25 Down $ -0.13 $111.33 $111.25 500
11:58 AM $111.38 Down $ -0.24 $111.55 $111.38 2,100
11:57 AM $111.62 Up $0.06 $111.62 $111.53 800
11:56 AM $111.56 Down $ -0.08 $111.56 $111.56 100
11:55 AM $111.64 Up $0.01 $111.69 $111.58 1,500
11:53 AM $111.63 Up $0.02 $111.76 $111.63 800
11:53 AM $111.63 Up $0.00 $111.76 $111.63 0
11:52 AM $111.61 Up $0.03 $111.63 $111.61 400
11:51 AM $111.58 Up $0.04 $111.68 $111.58 4,000
11:50 AM $111.54 Down $ -0.01 $111.55 $111.51 300
11:49 AM $111.55 Up $0.11 $111.62 $111.55 1,900
11:48 AM $111.44 Up $0.08 $111.61 $111.44 200
11:47 AM $111.36 Down $ -0.06 $111.36 $111.36 100
11:46 AM $111.42 Down $ -0.22 $111.59 $111.41 1,900
11:45 AM $111.64 Down $ -0.06 $111.66 $111.64 500
11:44 AM $111.70 Down $ -0.03 $111.73 $111.70 400
11:43 AM $111.73 Up $0.05 $111.73 $111.70 300
11:42 AM $111.68 Down $ -0.13 $111.68 $111.68 200
11:41 AM $111.81 Up $0.03 $111.81 $111.79 1,000
11:40 AM $111.78 Up $0.14 $111.78 $111.77 500
11:39 AM $111.64 Up $0.00 $111.70 $111.46 2,700
11:38 AM $111.64 Down $ -0.04 $111.76 $111.64 900
11:37 AM $111.68 Down $ -0.31 $112.14 $111.68 3,000
11:36 AM $111.99 Down $ -0.14 $112.32 $111.95 7,400
11:35 AM $112.13 Up $0.02 $112.13 $111.83 2,700
11:34 AM $112.11 Up $0.07 $112.25 $112.10 1,500
11:33 AM $112.04 Down $ -0.26 $112.17 $112.04 900
11:31 AM $112.30 Down $ -0.06 $112.31 $112.30 500
11:31 AM $112.30 Up $0.00 $112.31 $112.30 0
11:30 AM $112.36 Down $ -0.20 $112.49 $112.36 500
11:29 AM $112.56 Down $ -0.21 $112.74 $112.43 600
11:28 AM $112.77 Down $ -0.15 $113.03 $112.77 1,000
11:27 AM $112.92 Down $ -0.20 $113.08 $112.92 400
11:26 AM $113.12 Down $ -0.20 $113.35 $113.12 2,600
11:25 AM $113.32 Down $ -0.05 $113.38 $113.30 1,400
11:24 AM $113.37 Up $0.28 $113.37 $113.09 1,600
11:23 AM $113.09 Down $ -0.02 $113.09 $112.82 600
11:22 AM $113.11 Down $ -0.24 $113.29 $113.11 400
11:21 AM $113.35 Down $ -0.39 $113.64 $113.35 2,300
11:20 AM $113.74 Up $0.05 $113.74 $113.68 1,000
11:18 AM $113.69 Up $0.02 $113.69 $113.68 400
11:18 AM $113.69 Up $0.00 $113.69 $113.68 0
11:17 AM $113.67 Up $0.33 $113.67 $113.56 3,300
11:15 AM $113.34 Up $0.02 $113.44 $113.34 200
11:15 AM $113.34 Up $0.00 $113.44 $113.34 0
11:14 AM $113.32 Down $ -0.25 $113.54 $113.32 700
11:12 AM $113.57 Down $ -0.25 $113.68 $113.57 700
11:12 AM $113.57 Up $0.00 $113.68 $113.57 0
11:11 AM $113.82 Down $ -0.07 $113.93 $113.80 1,200
11:10 AM $113.89 Up $0.07 $113.89 $113.89 100
11:09 AM $113.82 Up $0.16 $113.83 $113.82 300
11:08 AM $113.66 Down $ -0.21 $113.87 $113.66 1,600
11:07 AM $113.87 Down $ -0.03 $113.87 $113.87 100
11:05 AM $113.90 Down $ -0.18 $114.07 $113.90 900
11:05 AM $113.90 Up $0.00 $114.07 $113.90 0
11:02 AM $114.08 Down $ -0.27 $114.21 $114.08 500
11:02 AM $114.08 Up $0.00 $114.21 $114.08 0
11:02 AM $114.08 Up $0.00 $114.21 $114.08 0
11:01 AM $114.35 Down $ -0.19 $114.64 $114.35 1,400
10:59 AM $114.54 Down $ -0.17 $114.67 $114.54 600
10:59 AM $114.54 Up $0.00 $114.67 $114.54 0
10:58 AM $114.71 Up $0.45 $114.71 $114.32 1,600
10:55 AM $114.26 Up $0.11 $114.26 $114.17 700
10:55 AM $114.26 Up $0.00 $114.26 $114.17 0
10:55 AM $114.26 Up $0.00 $114.26 $114.17 0
10:54 AM $114.15 Down $ -0.07 $114.34 $114.14 1,700
10:53 AM $114.22 Up $0.29 $114.23 $114.12 800
10:52 AM $113.93 Down $ -0.16 $114.12 $113.92 900
10:51 AM $114.09 Down $ -0.24 $114.09 $114.02 1,700
10:50 AM $114.33 Up $0.15 $114.33 $114.06 500
10:49 AM $114.18 Up $0.50 $114.18 $113.99 700
10:48 AM $113.68 Up $0.18 $113.71 $113.68 400
10:47 AM $113.50 Up $0.58 $113.50 $113.00 5,400
10:46 AM $112.92 Up $0.22 $112.92 $112.91 400
10:45 AM $112.70 Down $ -0.36 $113.13 $112.50 3,000
10:42 AM $113.06 Down $ -0.01 $113.06 $113.06 100
10:42 AM $113.06 Up $0.00 $113.06 $113.06 0
10:42 AM $113.06 Up $0.00 $113.06 $113.06 0
10:41 AM $113.07 Down $ -0.16 $113.21 $112.88 2,900
10:40 AM $113.23 Down $ -0.15 $113.35 $113.23 600
10:39 AM $113.38 Down $ -0.12 $113.38 $113.18 400
10:38 AM $113.50 Down $ -0.57 $113.99 $113.50 4,000
10:37 AM $114.07 Down $ -0.28 $114.43 $114.00 6,100
10:36 AM $114.35 Up $0.58 $114.35 $114.01 1,500
10:34 AM $113.77 Down $ -0.27 $113.89 $113.77 500
10:34 AM $113.77 Up $0.00 $113.89 $113.77 0
10:33 AM $114.04 Down $ -0.15 $114.04 $114.04 400
10:32 AM $114.20 Up $0.06 $114.20 $114.20 100
10:30 AM $114.13 Up $0.38 $114.21 $113.65 4,700
10:30 AM $114.13 Up $0.00 $114.21 $113.65 0
10:28 AM $113.75 Down $ -0.02 $113.96 $113.74 500
10:28 AM $113.75 Up $0.00 $113.96 $113.74 0
10:27 AM $113.77 Up $0.11 $113.79 $113.47 3,700
10:26 AM $113.66 Up $0.00 $113.66 $113.62 800
10:25 AM $113.66 Up $0.24 $113.68 $113.24 2,400
10:23 AM $113.42 Down $ -0.15 $113.43 $113.42 400
10:23 AM $113.42 Up $0.00 $113.43 $113.42 0
10:22 AM $113.57 Up $0.14 $113.57 $113.52 800
10:20 AM $113.43 Down $ -0.57 $113.86 $113.43 4,300
10:20 AM $113.43 Up $0.00 $113.86 $113.43 0
10:19 AM $114.00 Down $ -0.04 $114.02 $113.81 1,300
10:18 AM $114.04 Up $0.11 $114.06 $113.80 1,200
10:17 AM $113.93 Up $0.19 $113.93 $113.92 500
10:16 AM $113.74 Up $0.14 $113.74 $113.62 300
10:15 AM $113.60 Up $0.18 $113.60 $113.59 700
10:14 AM $113.42 Up $0.42 $113.43 $113.20 900
10:13 AM $113.00 Up $0.07 $113.09 $112.74 5,000
10:12 AM $112.93 Down $ -0.08 $113.21 $112.93 1,400
10:11 AM $113.01 Up $0.01 $113.15 $113.01 300
10:10 AM $113.00 Down $ -0.69 $113.71 $113.00 2,400
10:09 AM $113.69 Up $0.46 $113.69 $113.28 500
10:08 AM $113.23 Up $0.20 $113.23 $112.69 2,500
10:06 AM $113.03 Up $0.01 $113.20 $113.02 800
10:06 AM $113.03 Up $0.00 $113.20 $113.02 0
10:05 AM $113.02 Down $ -0.02 $113.17 $113.02 400
10:04 AM $113.04 Up $0.37 $113.30 $112.80 1,200
10:03 AM $112.67 Up $0.01 $112.67 $112.46 1,200
10:02 AM $112.66 Down $ -0.56 $113.00 $112.66 400
10:01 AM $113.22 Up $0.05 $113.66 $112.94 2,500
10:00 AM $113.17 Up $0.01 $113.17 $112.87 1,000
09:59 AM $113.16 Up $0.76 $113.16 $112.55 1,700
09:58 AM $112.40 Down $ -0.10 $112.40 $112.38 400
09:57 AM $112.50 Up $0.50 $112.53 $112.21 1,300
09:55 AM $112.00 Down $ -0.12 $112.24 $111.85 1,300
09:55 AM $112.00 Up $0.00 $112.24 $111.85 0
09:54 AM $112.12 Down $ -0.15 $112.25 $112.12 900
09:53 AM $112.27 Up $0.07 $112.58 $112.27 1,900
09:52 AM $112.20 Up $0.14 $112.20 $112.05 900
09:51 AM $112.06 Down $ -0.34 $112.25 $112.06 600
09:49 AM $112.40 Down $ -0.44 $112.71 $112.40 900
09:49 AM $112.40 Up $0.00 $112.71 $112.40 0
09:48 AM $112.84 Down $ -0.03 $112.84 $112.66 1,300
09:47 AM $112.87 Up $0.03 $113.30 $112.87 1,100
09:46 AM $112.84 Up $0.21 $112.84 $112.84 100
09:45 AM $112.63 Up $0.61 $112.66 $112.14 2,800
09:44 AM $112.02 Down $ -0.22 $112.07 $112.02 1,400
09:43 AM $112.24 Down $ -0.72 $112.80 $112.19 3,400
09:41 AM $112.96 Down $ -0.34 $113.00 $112.96 200
09:41 AM $112.96 Up $0.00 $113.00 $112.96 0
09:39 AM $113.30 Up $0.61 $113.30 $113.30 100
09:39 AM $113.30 Up $0.00 $113.30 $113.30 0
09:37 AM $112.69 Down $ -0.58 $113.26 $112.65 700
09:37 AM $112.69 Up $0.00 $113.26 $112.65 0
09:36 AM $113.27 Down $ -0.43 $113.93 $113.27 1,200
09:33 AM $113.70 Down $ -0.96 $114.27 $113.70 2,400
09:33 AM $113.70 Up $0.00 $114.27 $113.70 0
09:33 AM $113.70 Up $0.00 $114.27 $113.70 0
09:32 AM $114.66 Down $ -0.86 $115.13 $114.66 2,400
09:31 AM $115.52 Down $ -0.82 $115.78 $115.52 200
09:30 AM $116.34 Down $ -2.87 $116.93 $115.92 3,400
Previous close $119.21

One month history

Date Closing Opening High Low Volume
11/03/2026 $112.71 $111.20 $113.51 $110.69 150,200
10/03/2026 $119.21 $119.67 $121.30 $118.04 416,100
09/03/2026 $115.76 $112.00 $115.93 $111.18 402,300
06/03/2026 $114.62 $114.71 $115.68 $113.23 663,700
05/03/2026 $112.34 $114.93 $114.94 $110.48 615,300
04/03/2026 $120.49 $118.55 $120.77 $117.87 411,200
03/03/2026 $115.99 $116.70 $118.98 $115.30 425,400
02/03/2026 $125.86 $124.05 $126.06 $122.38 437,200
27/02/2026 $128.57 $128.99 $129.08 $124.95 804,600
26/02/2026 $124.89 $123.15 $124.97 $121.10 599,400
25/02/2026 $122.00 $123.31 $127.99 $121.92 623,200
24/02/2026 $118.97 $117.90 $119.45 $117.85 503,600
23/02/2026 $116.00 $113.92 $116.50 $112.73 473,200
20/02/2026 $108.16 $105.14 $108.91 $105.02 710,800
19/02/2026 $109.00 $108.39 $109.42 $107.44 280,700
18/02/2026 $107.40 $107.15 $107.67 $106.23 409,100
17/02/2026 $105.62 $103.91 $106.39 $103.87 302,500
13/02/2026 $109.59 $107.74 $110.01 $107.72 400,000
12/02/2026 $101.41 $108.17 $108.55 $101.36 519,000
11/02/2026 $109.27 $110.10 $112.62 $109.02 813,700
10/02/2026 $108.97 $105.86 $109.23 $105.45 546,900
09/02/2026 $107.83 $105.14 $107.93 $104.98 322,600
06/02/2026 $104.85 $103.12 $104.93 $101.75 433,900
05/02/2026 $100.50 $100.41 $102.12 $99.83 458,000
04/02/2026 $105.79 $102.54 $105.91 $100.83 559,000
03/02/2026 $107.39 $108.99 $109.38 $104.25 625,900
02/02/2026 $104.58 $103.15 $105.40 $102.82 843,000
30/01/2026 $102.08 $108.64 $108.70 $100.72 898,900
29/01/2026 $118.54 $120.00 $121.64 $116.89 549,300
28/01/2026 $121.57 $122.62 $123.72 $120.21 531,300
Graphs are not available, please refer to the detailed table