Find a quote
ELI LILLY CDR (CAD HEDGED)
29.26 Up 0.78 (2.67 %)
Delayed : 2025/07/23 17:30:00
- Previous close $28.48
- Opening $28.49
- Today High $29.28
- Today Low $28.49
- Price Bid $27.47
- Price Ask $27.47
- 52 Weeks High $36.42
- 52 Weeks Low $25.20
- Size Bid 200
- Size Ask N/A
- Volume 22,415
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $29.26 | Up $0.03 | $29.26 | $29.25 | 500 |
| 03:53 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 03:53 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 03:53 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 03:53 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 03:53 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 03:53 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 03:52 PM | $29.23 | Up $0.02 | $29.23 | $29.23 | 100 |
| 03:51 PM | $29.21 | Down $ -0.04 | $29.21 | $29.21 | 100 |
| 03:49 PM | $29.25 | Up $0.02 | $29.25 | $29.25 | 1,500 |
| 03:49 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:47 PM | $29.23 | Down $ -0.01 | $29.23 | $29.23 | 300 |
| 03:47 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:40 PM | $29.24 | Down $ -0.02 | $29.24 | $29.24 | 100 |
| 03:40 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 03:40 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 03:40 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 03:40 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 03:40 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 03:40 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 03:39 PM | $29.26 | Up $0.04 | $29.26 | $29.26 | 1,800 |
| 03:37 PM | $29.22 | Down $ -0.03 | $29.22 | $29.22 | 200 |
| 03:37 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 03:30 PM | $29.25 | Up $0.05 | $29.25 | $29.25 | 400 |
| 03:30 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:30 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:30 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:30 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:30 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:30 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 03:27 PM | $29.20 | Down $ -0.03 | $29.20 | $29.20 | 400 |
| 03:27 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:27 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:17 PM | $29.23 | Up $0.05 | $29.23 | $29.23 | 300 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:08 PM | $29.18 | Down $ -0.10 | $29.18 | $29.18 | 500 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:08 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:08 PM | $29.28 | Up $0.02 | $29.28 | $29.28 | 100 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:08 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 700 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:04 PM | $29.26 | Down $ -0.02 | $29.26 | $29.26 | 300 |
| 01:55 PM | $29.28 | Up $0.03 | $29.28 | $29.28 | 200 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:55 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 01:53 PM | $29.25 | Down $ -0.01 | $29.25 | $29.25 | 100 |
| 01:53 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 300 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:37 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.11 | $29.26 | $29.26 | 100 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:29 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:19 PM | $29.15 | Up $0.01 | $29.15 | $29.15 | 200 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:19 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:17 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 200 |
| 01:17 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:16 PM | $29.14 | Down $ -0.02 | $29.14 | $29.14 | 100 |
| 12:46 PM | $29.16 | Up $0.03 | $29.16 | $29.16 | 100 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:46 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:44 PM | $29.13 | Down $ -0.03 | $29.13 | $29.13 | 100 |
| 12:44 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:40 PM | $29.16 | Up $0.05 | $29.16 | $29.16 | 100 |
| 12:40 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:40 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:40 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 12:32 PM | $29.11 | Down $ -0.04 | $29.11 | $29.11 | 400 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:32 PM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 12:30 PM | $29.15 | Up $0.06 | $29.15 | $29.12 | 500 |
| 12:30 PM | $29.15 | Up $0.00 | $29.15 | $29.12 | 0 |
| 12:06 PM | $29.09 | Down $ -0.01 | $29.09 | $29.09 | 600 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:06 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:04 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 600 |
| 12:04 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 12:03 PM | $29.10 | Up $0.10 | $29.10 | $29.09 | 200 |
| 12:00 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 2,600 |
| 12:00 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 12:00 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:59 AM | $29.00 | Up $0.04 | $29.00 | $29.00 | 1,000 |
| 11:55 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 100 |
| 11:55 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:55 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:55 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 500 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:30 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:28 AM | $28.96 | Up $0.06 | $28.96 | $28.96 | 100 |
| 11:28 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 11:18 AM | $28.90 | Up $0.14 | $28.90 | $28.90 | 500 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 11:18 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:18 AM | $28.76 | Up $0.01 | $28.76 | $28.76 | 800 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:18 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:08 AM | $28.75 | Up $0.05 | $28.75 | $28.75 | 500 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:08 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:07 AM | $28.70 | Up $0.03 | $28.70 | $28.70 | 100 |
| 09:56 AM | $28.67 | Up $0.03 | $28.67 | $28.67 | 1,000 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:56 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:47 AM | $28.64 | Down $ -0.04 | $28.64 | $28.64 | 100 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:47 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.68 | Down $ -0.02 | $28.68 | $28.68 | 100 |
| 09:44 AM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 09:44 AM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 09:43 AM | $28.70 | Up $0.03 | $28.70 | $28.70 | 500 |
| 09:40 AM | $28.67 | Up $0.02 | $28.67 | $28.67 | 1,000 |
| 09:40 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:40 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 100 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:32 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:31 AM | $28.65 | Up $0.16 | $28.65 | $28.65 | 300 |
| 09:29 AM | $28.49 | Up $0.01 | $28.49 | $28.49 | 0 |
| Previous close | $28.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2025 | $29.25 | $29.00 | $29.28 | $29.00 | 11,900 |
| 22/07/2025 | $28.45 | $28.37 | $28.51 | $28.35 | 7,500 |
| 21/07/2025 | $27.97 | $28.05 | $28.10 | $27.95 | 6,300 |
| 18/07/2025 | $28.29 | $28.27 | $28.42 | $28.20 | 61,100 |
| 17/07/2025 | $27.99 | $28.62 | $28.62 | $27.90 | 58,000 |
| 16/07/2025 | $28.97 | $29.10 | $29.10 | $28.90 | 5,900 |
| 15/07/2025 | $28.35 | $28.43 | $28.59 | $28.10 | 40,200 |
| 14/07/2025 | $29.35 | $29.20 | $29.35 | $29.13 | 6,400 |
| 11/07/2025 | $29.08 | $28.63 | $29.16 | $28.63 | 7,000 |
| 10/07/2025 | $29.02 | $29.13 | $29.20 | $28.99 | 6,400 |
| 09/07/2025 | $28.92 | $28.86 | $28.95 | $28.78 | 5,000 |
| 08/07/2025 | $28.57 | $28.98 | $29.03 | $28.36 | 11,300 |
| 07/07/2025 | $28.36 | $28.29 | $28.36 | $28.15 | 17,300 |
| 04/07/2025 | $28.62 | $28.74 | $28.74 | $28.62 | 700 |
| 03/07/2025 | $28.62 | $28.55 | $28.67 | $28.55 | 1,300 |
| 02/07/2025 | $28.62 | $28.53 | $28.62 | $28.52 | 5,900 |
| 30/06/2025 | $28.63 | $28.62 | $28.63 | $28.46 | 4,300 |
| 27/06/2025 | $28.47 | $28.95 | $28.95 | $28.47 | 13,600 |
| 26/06/2025 | $29.23 | $29.27 | $29.27 | $29.11 | 3,400 |
| 25/06/2025 | $29.11 | $28.96 | $29.21 | $28.96 | 11,000 |
| 24/06/2025 | $28.82 | $28.32 | $28.82 | $28.32 | 5,500 |
| 23/06/2025 | $28.23 | $28.14 | $28.35 | $28.11 | 3,400 |
| 20/06/2025 | $28.06 | $27.98 | $28.22 | $27.96 | 8,700 |
| 19/06/2025 | $28.86 | $28.95 | $28.98 | $28.85 | 800 |
| 18/06/2025 | $28.82 | $28.91 | $28.93 | $28.72 | 8,100 |
| 17/06/2025 | $29.10 | $29.33 | $29.36 | $29.10 | 9,800 |
| 16/06/2025 | $29.72 | $30.20 | $30.20 | $29.65 | 13,600 |
| 13/06/2025 | $30.13 | $30.30 | $30.33 | $30.07 | 7,600 |
| 12/06/2025 | $29.89 | $30.02 | $30.06 | $29.77 | 11,300 |
| 11/06/2025 | $29.72 | $29.93 | $30.06 | $29.66 | 21,100 |
Graphs are not available, please refer to the detailed table