Find a quote
ELI LILLY CDR (CAD HEDGED)
26.05 Up 0.29 (1.11 %)
Delayed : 2025/08/21 14:53:00
- Previous close $25.76
- Opening $25.85
- Today High $26.26
- Today Low $25.85
- Price Bid $26.01
- Price Ask $26.01
- 52 Weeks High $36.42
- 52 Weeks Low $22.85
- Size Bid 700
- Size Ask 4100
- Volume 36,256
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:45 PM | $26.05 | Down $ -0.07 | $26.05 | $26.05 | 1,000 |
| 02:27 PM | $26.12 | Down $ -0.02 | $26.12 | $26.12 | 1,000 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:27 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 1,500 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:15 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 02:14 PM | $26.14 | Up $0.02 | $26.14 | $26.14 | 100 |
| 02:07 PM | $26.12 | Up $0.03 | $26.12 | $26.12 | 200 |
| 02:07 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:07 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:07 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:07 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:07 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:07 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 02:04 PM | $26.09 | Down $ -0.01 | $26.09 | $26.09 | 800 |
| 02:04 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:04 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 01:56 PM | $26.10 | Down $ -0.06 | $26.10 | $26.10 | 500 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:56 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:43 PM | $26.16 | Down $ -0.02 | $26.16 | $26.16 | 200 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:38 PM | $26.18 | Up $0.01 | $26.18 | $26.18 | 500 |
| 12:38 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:38 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:38 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:38 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:37 PM | $26.17 | Up $0.11 | $26.17 | $26.17 | 300 |
| 12:01 PM | $26.06 | Down $ -0.06 | $26.06 | $26.06 | 200 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 12:01 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:54 AM | $26.12 | Down $ -0.04 | $26.12 | $26.12 | 200 |
| 11:54 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:54 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:54 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:54 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:54 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:54 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:51 AM | $26.16 | Down $ -0.03 | $26.16 | $26.16 | 200 |
| 11:51 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 11:51 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 11:45 AM | $26.19 | Down $ -0.06 | $26.23 | $26.19 | 1,000 |
| 11:45 AM | $26.19 | Up $0.00 | $26.23 | $26.19 | 0 |
| 11:45 AM | $26.19 | Up $0.00 | $26.23 | $26.19 | 0 |
| 11:45 AM | $26.19 | Up $0.00 | $26.23 | $26.19 | 0 |
| 11:45 AM | $26.19 | Up $0.00 | $26.23 | $26.19 | 0 |
| 11:45 AM | $26.19 | Up $0.00 | $26.23 | $26.19 | 0 |
| 11:40 AM | $26.25 | Down $ -0.01 | $26.25 | $26.25 | 200 |
| 11:40 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:40 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:40 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:40 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.03 | $26.26 | $26.25 | 300 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:21 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:12 AM | $26.23 | Up $0.03 | $26.23 | $26.23 | 600 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:12 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:11 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 200 |
| 11:10 AM | $26.20 | Up $0.03 | $26.20 | $26.20 | 1,000 |
| 11:09 AM | $26.17 | Up $0.02 | $26.17 | $26.17 | 300 |
| 11:04 AM | $26.15 | Up $0.02 | $26.15 | $26.15 | 1,200 |
| 11:04 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:04 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:04 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:04 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:03 AM | $26.13 | Down $ -0.04 | $26.15 | $26.13 | 1,700 |
| 11:02 AM | $26.17 | Up $0.02 | $26.17 | $26.17 | 100 |
| 11:01 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 1,000 |
| 10:57 AM | $26.15 | Up $0.05 | $26.15 | $26.15 | 100 |
| 10:57 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:57 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:57 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:55 AM | $26.10 | Down $ -0.03 | $26.11 | $26.10 | 3,200 |
| 10:55 AM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 10:40 AM | $26.13 | Down $ -0.02 | $26.13 | $26.13 | 400 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:40 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:38 AM | $26.15 | Up $0.02 | $26.15 | $26.15 | 100 |
| 10:38 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:37 AM | $26.13 | Down $ -0.04 | $26.13 | $26.13 | 200 |
| 10:32 AM | $26.17 | Up $0.05 | $26.17 | $26.15 | 1,600 |
| 10:32 AM | $26.17 | Up $0.00 | $26.17 | $26.15 | 0 |
| 10:32 AM | $26.17 | Up $0.00 | $26.17 | $26.15 | 0 |
| 10:32 AM | $26.17 | Up $0.00 | $26.17 | $26.15 | 0 |
| 10:32 AM | $26.17 | Up $0.00 | $26.17 | $26.15 | 0 |
| 10:26 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 200 |
| 10:26 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:26 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:26 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:26 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:26 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:25 AM | $26.12 | Down $ -0.04 | $26.12 | $26.12 | 400 |
| 10:23 AM | $26.16 | Up $0.03 | $26.16 | $26.16 | 200 |
| 10:23 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 10:22 AM | $26.13 | Up $0.05 | $26.13 | $26.13 | 600 |
| 10:20 AM | $26.08 | Down $ -0.01 | $26.08 | $26.08 | 300 |
| 10:20 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:19 AM | $26.09 | Down $ -0.07 | $26.09 | $26.09 | 100 |
| 10:17 AM | $26.16 | Up $0.05 | $26.16 | $26.16 | 100 |
| 10:17 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 10:15 AM | $26.11 | Up $0.04 | $26.11 | $26.11 | 700 |
| 10:15 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 09:56 AM | $26.07 | Down $ -0.03 | $26.14 | $26.06 | 700 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:56 AM | $26.07 | Up $0.00 | $26.14 | $26.06 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 3,200 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:47 AM | $26.10 | Up $0.00 | $26.10 | $26.09 | 0 |
| 09:46 AM | $26.10 | Down $ -0.01 | $26.10 | $26.05 | 1,700 |
| 09:45 AM | $26.11 | Down $ -0.06 | $26.18 | $26.11 | 900 |
| 09:44 AM | $26.17 | Down $ -0.02 | $26.17 | $26.17 | 100 |
| 09:43 AM | $26.19 | Up $0.07 | $26.20 | $26.17 | 1,300 |
| 09:42 AM | $26.12 | Up $0.07 | $26.12 | $26.08 | 1,500 |
| 09:41 AM | $26.05 | Up $0.12 | $26.05 | $26.05 | 100 |
| 09:38 AM | $25.93 | Up $0.05 | $25.93 | $25.93 | 200 |
| 09:38 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 0 |
| 09:38 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 0 |
| 09:34 AM | $25.88 | Down $ -0.02 | $25.88 | $25.88 | 400 |
| 09:34 AM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 09:34 AM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 09:34 AM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 09:30 AM | $25.90 | Up $0.14 | $25.91 | $25.85 | 1,800 |
| 09:30 AM | $25.90 | Up $0.00 | $25.91 | $25.85 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.91 | $25.85 | 0 |
| 09:30 AM | $25.90 | Up $0.00 | $25.91 | $25.85 | 0 |
| Previous close | $25.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/08/2025 | $25.76 | $25.49 | $25.81 | $25.48 | 22,100 |
| 19/08/2025 | $25.77 | $25.99 | $26.03 | $25.60 | 43,900 |
| 18/08/2025 | $25.57 | $25.60 | $25.72 | $25.50 | 20,400 |
| 15/08/2025 | $25.70 | $25.47 | $25.87 | $25.46 | 94,800 |
| 14/08/2025 | $25.10 | $24.69 | $25.10 | $24.66 | 50,600 |
| 13/08/2025 | $24.21 | $24.15 | $24.24 | $24.00 | 96,200 |
| 12/08/2025 | $23.43 | $23.53 | $23.62 | $23.22 | 75,700 |
| 11/08/2025 | $23.29 | $23.64 | $23.68 | $23.25 | 67,700 |
| 08/08/2025 | $22.90 | $23.08 | $23.36 | $22.90 | 126,400 |
| 07/08/2025 | $23.49 | $23.29 | $23.76 | $23.28 | 268,600 |
| 06/08/2025 | $27.40 | $27.45 | $27.45 | $27.14 | 25,200 |
| 05/08/2025 | $28.09 | $28.05 | $28.14 | $27.99 | 6,400 |
| 01/08/2025 | $28.00 | $27.77 | $28.03 | $27.77 | 21,800 |
| 31/07/2025 | $27.10 | $27.97 | $28.00 | $26.96 | 52,500 |
| 30/07/2025 | $27.87 | $28.00 | $28.16 | $27.81 | 27,100 |
| 29/07/2025 | $27.99 | $28.13 | $28.36 | $27.94 | 34,500 |
| 28/07/2025 | $29.59 | $29.91 | $29.95 | $29.44 | 15,800 |
| 25/07/2025 | $29.77 | $29.56 | $29.80 | $29.43 | 10,500 |
| 24/07/2025 | $29.50 | $29.46 | $29.62 | $29.42 | 20,300 |
| 23/07/2025 | $29.26 | $29.00 | $29.28 | $29.00 | 13,700 |
| 22/07/2025 | $28.48 | $28.37 | $28.51 | $28.35 | 8,500 |
| 21/07/2025 | $27.97 | $28.05 | $28.10 | $27.95 | 6,600 |
| 18/07/2025 | $28.29 | $28.27 | $28.42 | $28.20 | 75,100 |
| 17/07/2025 | $27.99 | $28.62 | $28.62 | $27.90 | 73,400 |
| 16/07/2025 | $28.97 | $29.10 | $29.10 | $28.89 | 13,900 |
| 15/07/2025 | $28.35 | $28.44 | $28.59 | $28.10 | 48,300 |
| 14/07/2025 | $29.35 | $29.20 | $29.37 | $29.13 | 10,800 |
| 11/07/2025 | $29.08 | $28.63 | $29.16 | $28.63 | 10,500 |
| 10/07/2025 | $29.02 | $29.13 | $29.20 | $28.99 | 7,500 |
| 09/07/2025 | $28.92 | $28.86 | $28.95 | $28.78 | 5,300 |
Graphs are not available, please refer to the detailed table