Find a quote
ELI LILLY CDR (CAD HEDGED)
32.63 Up 0.88 (2.70 %)
Delayed : 2025/04/25 17:30:00
- Previous close $31.75
- Opening $31.60
- Today High $32.65
- Today Low $31.60
- Price Bid $31.50
- Price Ask $31.50
- 52 Weeks High $36.42
- 52 Weeks Low $25.20
- Size Bid 100
- Size Ask N/A
- Volume 33,248
Fundamentals
- P/E Ratio : 73.62
- Earnings/Share : 17.30
- Dividends/Share : $0.06
- Current Div. Yield : 0.62
- Market Cap (M) : 1,102,179.25
- Shares Out (M) : 32,919.84
- Exchange : NEOE
- Ex Dividend Date : 2025/02/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $32.63 | Down $ -0.02 | $32.63 | $32.63 | 2,900 |
| 03:58 PM | $32.63 | Up $0.00 | $32.63 | $32.63 | 0 |
| 03:57 PM | $32.65 | Up $0.01 | $32.65 | $32.65 | 600 |
| 03:55 PM | $32.64 | Down $ -0.01 | $32.64 | $32.64 | 4,600 |
| 03:55 PM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 03:54 PM | $32.65 | Up $0.06 | $32.65 | $32.65 | 300 |
| 03:52 PM | $32.59 | Up $0.01 | $32.59 | $32.59 | 800 |
| 03:52 PM | $32.59 | Up $0.00 | $32.59 | $32.59 | 0 |
| 03:51 PM | $32.58 | Up $0.11 | $32.58 | $32.58 | 100 |
| 03:40 PM | $32.47 | Down $ -0.01 | $32.53 | $32.47 | 400 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:40 PM | $32.47 | Up $0.00 | $32.53 | $32.47 | 0 |
| 03:36 PM | $32.48 | Down $ -0.03 | $32.48 | $32.48 | 900 |
| 03:36 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 03:36 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 03:36 PM | $32.48 | Up $0.00 | $32.48 | $32.48 | 0 |
| 03:25 PM | $32.51 | Down $ -0.02 | $32.51 | $32.51 | 500 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:25 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 03:24 PM | $32.53 | Up $0.06 | $32.53 | $32.53 | 1,800 |
| 02:56 PM | $32.47 | Down $ -0.04 | $32.47 | $32.47 | 300 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:56 PM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 02:45 PM | $32.51 | Down $ -0.06 | $32.51 | $32.51 | 100 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:45 PM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 02:24 PM | $32.57 | Up $0.07 | $32.57 | $32.56 | 2,000 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:24 PM | $32.57 | Up $0.00 | $32.57 | $32.56 | 0 |
| 02:21 PM | $32.50 | Up $0.05 | $32.50 | $32.50 | 300 |
| 02:21 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 02:21 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 02:16 PM | $32.45 | Up $0.17 | $32.45 | $32.45 | 300 |
| 02:16 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 02:16 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 02:16 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 02:16 PM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 01:53 PM | $32.28 | Down $ -0.08 | $32.28 | $32.28 | 700 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:53 PM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 01:32 PM | $32.36 | Down $ -0.01 | $32.36 | $32.36 | 1,500 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:32 PM | $32.36 | Up $0.00 | $32.36 | $32.36 | 0 |
| 01:31 PM | $32.37 | Up $0.07 | $32.37 | $32.37 | 800 |
| 01:24 PM | $32.30 | Up $0.18 | $32.30 | $32.30 | 200 |
| 01:24 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:24 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:24 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:24 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:24 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 01:24 PM | $32.30 | Up $0.00 | $32.30 | $32.30 | 0 |
| 12:25 PM | $32.12 | Up $0.04 | $32.12 | $32.12 | 300 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:25 PM | $32.12 | Up $0.00 | $32.12 | $32.12 | 0 |
| 12:23 PM | $32.08 | Down $ -0.03 | $32.08 | $32.08 | 3,300 |
| 12:23 PM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 12:13 PM | $32.11 | Up $0.05 | $32.11 | $32.11 | 300 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:13 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 12:11 PM | $32.06 | Up $0.07 | $32.06 | $32.06 | 100 |
| 12:11 PM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 11:35 AM | $31.99 | Down $ -0.11 | $31.99 | $31.99 | 100 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:35 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:25 AM | $32.10 | Up $0.05 | $32.10 | $32.10 | 100 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:25 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 11:21 AM | $32.05 | Up $0.07 | $32.05 | $32.05 | 100 |
| 11:21 AM | $32.05 | Up $0.00 | $32.05 | $32.05 | 0 |
| 11:21 AM | $32.05 | Up $0.00 | $32.05 | $32.05 | 0 |
| 11:21 AM | $32.05 | Up $0.00 | $32.05 | $32.05 | 0 |
| 10:58 AM | $31.98 | Down $ -0.06 | $31.98 | $31.98 | 200 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:58 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:56 AM | $32.04 | Down $ -0.11 | $32.04 | $32.04 | 1,700 |
| 10:56 AM | $32.04 | Up $0.00 | $32.04 | $32.04 | 0 |
| 10:53 AM | $32.15 | Up $0.15 | $32.15 | $32.15 | 200 |
| 10:53 AM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 10:53 AM | $32.15 | Up $0.00 | $32.15 | $32.15 | 0 |
| 10:46 AM | $32.00 | Up $0.15 | $32.00 | $32.00 | 200 |
| 10:46 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:46 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:46 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:46 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:46 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:46 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:36 AM | $31.85 | Down $ -0.08 | $31.85 | $31.85 | 200 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:36 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:21 AM | $31.93 | Up $0.01 | $31.93 | $31.93 | 100 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:21 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 10:20 AM | $31.92 | Down $ -0.08 | $31.92 | $31.92 | 100 |
| 10:19 AM | $32.00 | Up $0.15 | $32.00 | $31.95 | 300 |
| 10:14 AM | $31.85 | Up $0.12 | $31.85 | $31.85 | 200 |
| 10:14 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:14 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:14 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:14 AM | $31.85 | Up $0.00 | $31.85 | $31.85 | 0 |
| 10:05 AM | $31.73 | Down $ -0.05 | $31.73 | $31.73 | 300 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 10:05 AM | $31.73 | Up $0.00 | $31.73 | $31.73 | 0 |
| 09:59 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 2,300 |
| 09:59 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 0 |
| 09:59 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 0 |
| 09:59 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 0 |
| 09:59 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 0 |
| 09:59 AM | $31.78 | Up $0.00 | $31.78 | $31.78 | 0 |
| 09:58 AM | $31.78 | Up $0.03 | $31.78 | $31.78 | 500 |
| 09:56 AM | $31.75 | Up $0.15 | $31.75 | $31.75 | 500 |
| 09:56 AM | $31.75 | Up $0.00 | $31.75 | $31.75 | 0 |
| 09:53 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 100 |
| 09:53 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 09:53 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 09:50 AM | $31.60 | Down $ -0.03 | $31.60 | $31.60 | 1,300 |
| 09:50 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 09:50 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 09:39 AM | $31.63 | Up $0.03 | $31.63 | $31.63 | 100 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:39 AM | $31.63 | Up $0.00 | $31.63 | $31.63 | 0 |
| 09:36 AM | $31.60 | Down $ -0.15 | $31.60 | $31.60 | 300 |
| 09:36 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 09:36 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| Previous close | $31.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $32.63 | $32.06 | $32.65 | $32.06 | 23,100 |
| 24/04/2025 | $31.75 | $31.47 | $31.80 | $31.41 | 15,700 |
| 23/04/2025 | $30.63 | $30.28 | $30.65 | $30.28 | 14,600 |
| 22/04/2025 | $30.52 | $30.55 | $30.57 | $30.11 | 41,700 |
| 21/04/2025 | $30.20 | $30.37 | $30.37 | $29.84 | 9,600 |
| 17/04/2025 | $31.07 | $30.96 | $31.60 | $30.96 | 49,400 |
| 16/04/2025 | $27.14 | $27.45 | $27.90 | $27.00 | 31,200 |
| 15/04/2025 | $27.96 | $28.05 | $28.16 | $27.80 | 32,200 |
| 14/04/2025 | $27.89 | $27.41 | $28.07 | $27.41 | 22,100 |
| 11/04/2025 | $27.00 | $26.69 | $27.03 | $26.61 | 18,400 |
| 10/04/2025 | $26.49 | $25.90 | $26.95 | $25.69 | 9,500 |
| 09/04/2025 | $27.77 | $25.67 | $27.89 | $25.55 | 30,600 |
| 08/04/2025 | $26.80 | $27.57 | $27.57 | $26.58 | 11,700 |
| 07/04/2025 | $26.65 | $26.30 | $26.90 | $26.11 | 24,000 |
| 04/04/2025 | $27.27 | $27.80 | $27.80 | $27.17 | 35,900 |
| 03/04/2025 | $29.23 | $29.65 | $29.83 | $29.20 | 8,200 |
| 02/04/2025 | $30.19 | $29.82 | $30.19 | $29.79 | 6,700 |
| 01/04/2025 | $29.75 | $30.24 | $30.24 | $29.53 | 5,100 |
| 31/03/2025 | $30.55 | $30.00 | $30.59 | $29.93 | 14,000 |
| 28/03/2025 | $30.34 | $30.63 | $30.63 | $30.30 | 4,800 |
| 27/03/2025 | $30.41 | $30.26 | $30.54 | $30.22 | 17,900 |
| 26/03/2025 | $30.67 | $31.00 | $31.00 | $30.64 | 19,600 |
| 25/03/2025 | $31.47 | $31.86 | $31.86 | $31.42 | 9,700 |
| 24/03/2025 | $32.00 | $31.89 | $32.00 | $31.81 | 8,500 |
| 21/03/2025 | $31.09 | $31.05 | $31.36 | $31.05 | 11,400 |
| 20/03/2025 | $31.32 | $31.35 | $31.37 | $31.04 | 3,800 |
| 19/03/2025 | $31.00 | $30.80 | $31.19 | $30.75 | 11,300 |
| 18/03/2025 | $30.53 | $30.28 | $30.53 | $30.28 | 6,400 |
| 17/03/2025 | $30.58 | $30.50 | $30.68 | $30.43 | 8,339 |
| 14/03/2025 | $30.17 | $30.07 | $30.17 | $29.87 | 10,000 |
Graphs are not available, please refer to the detailed table