Find a quote
ELI LILLY CDR (CAD HEDGED)
30.65 Up 0.67 (2.19 %)
Delayed : 2025/10/03 17:30:00
- Previous close $29.98
- Opening $29.97
- Today High $30.92
- Today Low $29.86
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $34.79
- 52 Weeks Low $22.85
- Size Bid N/A
- Size Ask 300
- Volume 52,816
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 1,500 |
| 03:57 PM | $30.65 | Down $ -0.04 | $30.65 | $30.65 | 500 |
| 03:57 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 03:52 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 3,500 |
| 03:52 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 03:52 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 03:52 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 03:52 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 03:51 PM | $30.69 | Down $ -0.09 | $30.69 | $30.69 | 4,500 |
| 03:47 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 2,700 |
| 03:47 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 03:47 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 03:47 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 03:46 PM | $30.78 | Down $ -0.08 | $30.80 | $30.78 | 1,700 |
| 03:44 PM | $30.86 | Down $ -0.02 | $30.86 | $30.86 | 2,100 |
| 03:44 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
| 03:35 PM | $30.88 | Up $0.02 | $30.88 | $30.88 | 100 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:35 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 03:34 PM | $30.86 | Up $0.03 | $30.86 | $30.86 | 2,300 |
| 03:33 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 100 |
| 03:30 PM | $30.83 | Down $ -0.09 | $30.83 | $30.83 | 100 |
| 03:30 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 03:30 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 03:16 PM | $30.92 | Up $0.02 | $30.92 | $30.92 | 100 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:16 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 03:15 PM | $30.90 | Up $0.05 | $30.90 | $30.88 | 600 |
| 03:13 PM | $30.85 | Up $0.01 | $30.85 | $30.85 | 200 |
| 03:13 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 03:12 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 700 |
| 03:10 PM | $30.84 | Up $0.02 | $30.84 | $30.84 | 500 |
| 03:10 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 03:09 PM | $30.82 | Up $0.02 | $30.82 | $30.82 | 100 |
| 03:05 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 100 |
| 03:05 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 03:05 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 03:05 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.02 | $30.80 | $30.80 | 4,800 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:52 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 02:50 PM | $30.78 | Up $0.01 | $30.78 | $30.78 | 100 |
| 02:50 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:41 PM | $30.77 | Up $0.03 | $30.77 | $30.77 | 300 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:41 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:35 PM | $30.74 | Up $0.02 | $30.74 | $30.74 | 100 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 02:28 PM | $30.72 | Up $0.02 | $30.73 | $30.72 | 1,600 |
| 02:28 PM | $30.72 | Up $0.00 | $30.73 | $30.72 | 0 |
| 02:28 PM | $30.72 | Up $0.00 | $30.73 | $30.72 | 0 |
| 02:28 PM | $30.72 | Up $0.00 | $30.73 | $30.72 | 0 |
| 02:28 PM | $30.72 | Up $0.00 | $30.73 | $30.72 | 0 |
| 02:28 PM | $30.72 | Up $0.00 | $30.73 | $30.72 | 0 |
| 02:28 PM | $30.72 | Up $0.00 | $30.73 | $30.72 | 0 |
| 02:26 PM | $30.70 | Up $0.02 | $30.70 | $30.70 | 500 |
| 02:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 02:19 PM | $30.68 | Up $0.01 | $30.68 | $30.68 | 300 |
| 02:19 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:19 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:19 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:19 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:19 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:19 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:12 PM | $30.67 | Up $0.02 | $30.67 | $30.67 | 100 |
| 02:12 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:12 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:12 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:12 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:12 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:12 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:11 PM | $30.65 | Up $0.05 | $30.65 | $30.65 | 200 |
| 02:10 PM | $30.60 | Up $0.02 | $30.60 | $30.60 | 200 |
| 01:59 PM | $30.58 | Up $0.04 | $30.58 | $30.58 | 300 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:59 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:54 PM | $30.54 | Down $ -0.02 | $30.54 | $30.54 | 700 |
| 01:54 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:54 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:54 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:54 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:48 PM | $30.56 | Down $ -0.02 | $30.56 | $30.56 | 500 |
| 01:48 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:48 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:48 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:48 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:48 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 800 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:36 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:33 PM | $30.58 | Up $0.01 | $30.58 | $30.58 | 100 |
| 01:33 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:33 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:12 PM | $30.57 | Up $0.02 | $30.58 | $30.57 | 600 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:12 PM | $30.57 | Up $0.00 | $30.58 | $30.57 | 0 |
| 01:07 PM | $30.55 | Down $ -0.10 | $30.55 | $30.55 | 400 |
| 01:07 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:07 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:07 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:07 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:55 PM | $30.65 | Up $0.08 | $30.65 | $30.65 | 100 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:55 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 100 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:47 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 100 |
| 12:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:43 PM | $30.57 | Up $0.09 | $30.57 | $30.57 | 100 |
| 12:36 PM | $30.48 | Down $ -0.03 | $30.48 | $30.48 | 800 |
| 12:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:28 PM | $30.51 | Down $ -0.02 | $30.51 | $30.51 | 300 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:28 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:25 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 300 |
| 12:25 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:25 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:20 PM | $30.53 | Down $ -0.04 | $30.53 | $30.53 | 100 |
| 12:20 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:20 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:20 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:20 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:10 PM | $30.57 | Up $0.01 | $30.57 | $30.57 | 600 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 12:10 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:50 AM | $30.56 | Down $ -0.03 | $30.56 | $30.56 | 100 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:50 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:49 AM | $30.59 | Up $0.01 | $30.59 | $30.59 | 100 |
| 11:44 AM | $30.58 | Up $0.02 | $30.58 | $30.58 | 100 |
| 11:44 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:44 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:44 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:44 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:38 AM | $30.56 | Down $ -0.16 | $30.56 | $30.56 | 100 |
| 11:38 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:38 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:38 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:38 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:38 AM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:17 AM | $30.72 | Down $ -0.08 | $30.72 | $30.66 | 400 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:17 AM | $30.72 | Up $0.00 | $30.72 | $30.66 | 0 |
| 11:07 AM | $30.80 | Up $0.03 | $30.80 | $30.80 | 100 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:07 AM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 11:02 AM | $30.77 | Up $0.06 | $30.77 | $30.77 | 100 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 10:54 AM | $30.71 | Up $0.05 | $30.71 | $30.71 | 100 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:54 AM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 10:52 AM | $30.66 | Down $ -0.03 | $30.66 | $30.66 | 100 |
| 10:52 AM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 10:50 AM | $30.69 | Down $ -0.09 | $30.69 | $30.69 | 100 |
| 10:50 AM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 10:46 AM | $30.78 | Up $0.03 | $30.78 | $30.78 | 100 |
| 10:46 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 10:46 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 10:46 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 10:45 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 200 |
| 10:44 AM | $30.75 | Up $0.15 | $30.75 | $30.75 | 100 |
| 10:37 AM | $30.60 | Up $0.06 | $30.60 | $30.60 | 200 |
| 10:37 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:37 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:37 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:37 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:37 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:37 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 10:36 AM | $30.54 | Up $0.03 | $30.57 | $30.54 | 3,200 |
| 10:35 AM | $30.51 | Up $0.04 | $30.51 | $30.51 | 200 |
| 10:29 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 100 |
| 10:29 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:29 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:29 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:29 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:29 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 10:28 AM | $30.47 | Down $ -0.03 | $30.47 | $30.46 | 200 |
| 10:25 AM | $30.50 | Up $0.19 | $30.50 | $30.47 | 800 |
| 10:25 AM | $30.50 | Up $0.00 | $30.50 | $30.47 | 0 |
| 10:25 AM | $30.50 | Up $0.00 | $30.50 | $30.47 | 0 |
| 10:19 AM | $30.31 | Up $0.05 | $30.31 | $30.31 | 100 |
| 10:19 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:19 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:19 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:19 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:19 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:18 AM | $30.26 | Up $0.01 | $30.26 | $30.26 | 200 |
| 10:17 AM | $30.25 | Up $0.10 | $30.25 | $30.20 | 1,100 |
| 10:13 AM | $30.15 | Up $0.05 | $30.15 | $30.15 | 600 |
| 10:13 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 10:13 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 10:13 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 10:07 AM | $30.10 | Up $0.02 | $30.10 | $30.10 | 100 |
| 10:07 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:07 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:07 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:07 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:07 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:06 AM | $30.08 | Down $ -0.03 | $30.09 | $30.08 | 700 |
| 10:05 AM | $30.11 | Up $0.11 | $30.11 | $30.11 | 400 |
| 10:03 AM | $30.00 | Up $0.01 | $30.00 | $30.00 | 1,000 |
| 10:03 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 10:02 AM | $29.99 | Up $0.13 | $29.99 | $29.98 | 300 |
| 09:51 AM | $29.86 | Down $ -0.03 | $29.86 | $29.86 | 1,000 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:51 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 09:49 AM | $29.89 | Down $ -0.19 | $29.89 | $29.89 | 300 |
| 09:49 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:43 AM | $30.08 | Up $0.01 | $30.08 | $30.08 | 1,000 |
| 09:43 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 09:43 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 09:43 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 09:43 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 09:43 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 09:38 AM | $30.07 | Down $ -0.07 | $30.07 | $30.07 | 100 |
| 09:38 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:38 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:38 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:38 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:30 AM | $30.14 | Up $0.16 | $30.14 | $29.97 | 500 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| 09:30 AM | $30.14 | Up $0.00 | $30.14 | $29.97 | 0 |
| Previous close | $29.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $30.65 | $30.57 | $30.92 | $30.48 | 35,500 |
| 02/10/2025 | $29.98 | $29.90 | $30.01 | $29.67 | 141,600 |
| 01/10/2025 | $30.11 | $29.57 | $30.35 | $29.57 | 113,500 |
| 30/09/2025 | $27.83 | $26.73 | $27.95 | $26.73 | 110,500 |
| 29/09/2025 | $26.51 | $26.45 | $26.52 | $26.38 | 12,600 |
| 26/09/2025 | $26.49 | $26.26 | $26.52 | $26.24 | 54,300 |
| 25/09/2025 | $26.10 | $26.35 | $26.35 | $26.02 | 132,300 |
| 24/09/2025 | $27.12 | $27.07 | $27.12 | $26.92 | 26,200 |
| 23/09/2025 | $27.31 | $27.33 | $27.33 | $27.18 | 13,500 |
| 22/09/2025 | $27.57 | $27.70 | $27.71 | $27.53 | 11,300 |
| 19/09/2025 | $27.50 | $27.65 | $27.70 | $27.46 | 10,200 |
| 18/09/2025 | $27.89 | $27.92 | $28.00 | $27.75 | 13,300 |
| 17/09/2025 | $27.77 | $28.08 | $28.08 | $27.77 | 7,700 |
| 16/09/2025 | $27.91 | $27.93 | $28.14 | $27.89 | 38,500 |
| 15/09/2025 | $27.35 | $27.28 | $27.40 | $27.15 | 19,400 |
| 12/09/2025 | $27.62 | $27.39 | $27.64 | $27.39 | 8,400 |
| 11/09/2025 | $27.65 | $27.60 | $27.81 | $27.60 | 10,100 |
| 10/09/2025 | $27.58 | $27.35 | $27.60 | $27.30 | 7,300 |
| 09/09/2025 | $27.40 | $27.50 | $27.50 | $27.30 | 24,100 |
| 08/09/2025 | $27.01 | $26.32 | $27.15 | $26.32 | 48,900 |
| 05/09/2025 | $26.56 | $26.69 | $26.71 | $26.53 | 45,500 |
| 04/09/2025 | $27.18 | $27.16 | $27.30 | $27.14 | 28,700 |
| 03/09/2025 | $26.93 | $26.90 | $26.94 | $26.80 | 9,000 |
| 02/09/2025 | $26.86 | $26.62 | $26.95 | $26.62 | 20,700 |
| 29/08/2025 | $26.82 | $26.79 | $26.82 | $26.69 | 9,100 |
| 28/08/2025 | $26.76 | $26.74 | $26.80 | $26.58 | 24,700 |
| 27/08/2025 | $26.89 | $26.97 | $27.07 | $26.78 | 18,800 |
| 26/08/2025 | $26.90 | $26.55 | $26.94 | $26.50 | 36,400 |
| 25/08/2025 | $25.49 | $25.64 | $25.64 | $25.42 | 34,900 |
| 22/08/2025 | $26.03 | $26.09 | $26.14 | $25.96 | 21,100 |
Graphs are not available, please refer to the detailed table