Find a quote
ELI LILLY CDR (CAD HEDGED)
36.53 Down -0.49 (-1.34 %)
Delayed : 2026/02/20 17:40:00
- Previous close $37.02
- Opening $36.89
- Today High $36.89
- Today Low $36.35
- Price Bid $36.41
- Price Ask $36.41
- 52 Weeks High $41.00
- 52 Weeks Low $36.00
- Size Bid 1
- Size Ask 1
- Volume 15,852
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $36.53 | Down $ -0.03 | $36.55 | $36.53 | 300 |
| 03:56 PM | $36.53 | Up $0.00 | $36.55 | $36.53 | 0 |
| 03:56 PM | $36.53 | Up $0.00 | $36.55 | $36.53 | 0 |
| 03:56 PM | $36.53 | Up $0.00 | $36.55 | $36.53 | 0 |
| 03:55 PM | $36.56 | Up $0.02 | $36.56 | $36.56 | 200 |
| 03:52 PM | $36.54 | Down $ -0.14 | $36.60 | $36.54 | 2,600 |
| 03:52 PM | $36.54 | Up $0.00 | $36.60 | $36.54 | 0 |
| 03:52 PM | $36.54 | Up $0.00 | $36.60 | $36.54 | 0 |
| 03:50 PM | $36.68 | Down $ -0.06 | $36.73 | $36.68 | 1,600 |
| 03:50 PM | $36.68 | Up $0.00 | $36.73 | $36.68 | 0 |
| 03:49 PM | $36.74 | Up $0.05 | $36.74 | $36.74 | 100 |
| 03:36 PM | $36.69 | Down $ -0.03 | $36.69 | $36.69 | 200 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:36 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:34 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 300 |
| 03:34 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 03:30 PM | $36.72 | Up $0.06 | $36.72 | $36.72 | 100 |
| 03:30 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 03:30 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 03:30 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 02:19 PM | $36.66 | Down $ -0.08 | $36.66 | $36.66 | 100 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:19 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 12:04 PM | $36.74 | Up $0.01 | $36.74 | $36.74 | 600 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 12:04 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 11:48 AM | $36.73 | Up $0.03 | $36.73 | $36.73 | 300 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:48 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:35 AM | $36.70 | Up $0.18 | $36.70 | $36.70 | 100 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:35 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:17 AM | $36.52 | Down $ -0.05 | $36.52 | $36.52 | 200 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 11:17 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:57 AM | $36.57 | Up $0.19 | $36.57 | $36.57 | 100 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 10:32 AM | $36.38 | Down $ -0.13 | $36.40 | $36.38 | 2,400 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:32 AM | $36.38 | Up $0.00 | $36.40 | $36.38 | 0 |
| 10:26 AM | $36.51 | Up $0.07 | $36.51 | $36.51 | 100 |
| 10:26 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 10:26 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 10:26 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 10:26 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 10:26 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 10:25 AM | $36.44 | Up $0.09 | $36.44 | $36.44 | 100 |
| 10:18 AM | $36.35 | Down $ -0.05 | $36.35 | $36.35 | 200 |
| 10:18 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:18 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:18 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:18 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:18 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:18 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:17 AM | $36.40 | Down $ -0.06 | $36.40 | $36.40 | 100 |
| 10:14 AM | $36.46 | Up $0.10 | $36.46 | $36.46 | 500 |
| 10:14 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 10:14 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 10:13 AM | $36.36 | Down $ -0.14 | $36.43 | $36.36 | 3,500 |
| 10:11 AM | $36.50 | Down $ -0.19 | $36.50 | $36.50 | 300 |
| 10:11 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:04 AM | $36.69 | Down $ -0.01 | $36.69 | $36.69 | 100 |
| 10:04 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:04 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:04 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:04 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:04 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:04 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:02 AM | $36.70 | Down $ -0.09 | $36.70 | $36.70 | 100 |
| 10:02 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:58 AM | $36.79 | Down $ -0.10 | $36.79 | $36.79 | 500 |
| 09:58 AM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 09:58 AM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 09:58 AM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 09:47 AM | $36.89 | Down $ -0.13 | $36.89 | $36.89 | 400 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:47 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| Previous close | $37.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $36.53 | $36.74 | $36.74 | $36.53 | 6,100 |
| 19/02/2026 | $37.02 | $36.79 | $37.02 | $36.75 | 4,700 |
| 18/02/2026 | $36.93 | $36.89 | $36.97 | $36.62 | 13,000 |
| 17/02/2026 | $37.50 | $37.78 | $37.78 | $37.50 | 3,300 |
| 13/02/2026 | $37.67 | $37.78 | $38.00 | $37.52 | 14,100 |
| 12/02/2026 | $37.57 | $37.69 | $38.33 | $37.57 | 16,000 |
| 11/02/2026 | $36.81 | $37.08 | $37.08 | $36.69 | 18,600 |
| 10/02/2026 | $37.11 | $37.36 | $37.45 | $37.08 | 7,000 |
| 09/02/2026 | $37.79 | $38.21 | $38.21 | $37.79 | 14,800 |
| 06/02/2026 | $38.40 | $37.84 | $38.40 | $37.74 | 7,600 |
| 05/02/2026 | $37.00 | $37.59 | $37.59 | $36.50 | 25,500 |
| 04/02/2026 | $40.03 | $40.00 | $40.31 | $39.50 | 21,000 |
| 03/02/2026 | $36.36 | $36.79 | $36.85 | $36.00 | 30,600 |
| 02/02/2026 | $37.76 | $38.18 | $38.18 | $37.69 | 11,600 |
| 30/01/2026 | $37.51 | $37.68 | $37.88 | $37.48 | 12,900 |
| 29/01/2026 | $37.06 | $37.20 | $37.28 | $37.02 | 10,000 |
| 28/01/2026 | $36.96 | $36.65 | $37.08 | $36.42 | 15,700 |
| 27/01/2026 | $37.60 | $38.39 | $38.39 | $37.49 | 18,600 |
| 26/01/2026 | $38.44 | $38.51 | $38.55 | $38.44 | 4,400 |
| 23/01/2026 | $38.55 | $38.99 | $38.99 | $38.55 | 10,500 |
| 22/01/2026 | $39.39 | $39.29 | $39.55 | $39.27 | 6,100 |
| 21/01/2026 | $39.08 | $38.63 | $39.15 | $38.62 | 9,500 |
| 20/01/2026 | $37.69 | $37.60 | $37.88 | $37.60 | 4,900 |
| 19/01/2026 | $37.12 | $37.64 | $37.65 | $37.08 | 2,300 |
| 16/01/2026 | $37.61 | $37.95 | $38.01 | $37.61 | 5,100 |
| 15/01/2026 | $37.45 | $37.20 | $37.60 | $37.20 | 18,200 |
| 14/01/2026 | $38.93 | $38.60 | $38.93 | $38.48 | 2,300 |
| 13/01/2026 | $38.94 | $39.35 | $39.35 | $38.88 | 3,100 |
| 12/01/2026 | $39.21 | $38.86 | $39.23 | $38.65 | 7,800 |
| 09/01/2026 | $38.55 | $39.20 | $39.22 | $38.55 | 37,100 |
Graphs are not available, please refer to the detailed table