Find a quote
ELI LILLY CDR (CAD HEDGED)
27.23 Up 0.64 (2.35 %)
Delayed : 2025/06/02 08:43:08
- Previous close $26.59
- Opening $26.70
- Today High $27.45
- Today Low $26.49
- Price Bid $27.48
- Price Ask $27.48
- 52 Weeks High $36.42
- 52 Weeks Low $25.16
- Size Bid 200
- Size Ask 1100
- Volume 76,025
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.22 | Down $ -0.17 | $27.22 | $27.20 | 1,100 |
| 03:50 PM | $27.39 | Down $ -0.03 | $27.39 | $27.39 | 4,300 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:50 PM | $27.39 | Up $0.00 | $27.39 | $27.39 | 0 |
| 03:35 PM | $27.42 | Down $ -0.01 | $27.44 | $27.42 | 4,100 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:35 PM | $27.42 | Up $0.00 | $27.44 | $27.42 | 0 |
| 03:29 PM | $27.43 | Up $0.02 | $27.43 | $27.43 | 100 |
| 03:29 PM | $27.43 | Up $0.00 | $27.43 | $27.43 | 0 |
| 03:29 PM | $27.43 | Up $0.00 | $27.43 | $27.43 | 0 |
| 03:29 PM | $27.43 | Up $0.00 | $27.43 | $27.43 | 0 |
| 03:29 PM | $27.43 | Up $0.00 | $27.43 | $27.43 | 0 |
| 03:29 PM | $27.43 | Up $0.00 | $27.43 | $27.43 | 0 |
| 03:03 PM | $27.41 | Up $0.01 | $27.41 | $27.41 | 900 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:03 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 03:02 PM | $27.40 | Down $ -0.01 | $27.40 | $27.40 | 100 |
| 02:59 PM | $27.41 | Up $0.03 | $27.41 | $27.41 | 700 |
| 02:59 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:59 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:58 PM | $27.38 | Down $ -0.02 | $27.38 | $27.38 | 100 |
| 02:56 PM | $27.40 | Down $ -0.04 | $27.40 | $27.40 | 400 |
| 02:56 PM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 02:54 PM | $27.44 | Up $0.02 | $27.44 | $27.40 | 1,400 |
| 02:54 PM | $27.44 | Up $0.00 | $27.44 | $27.40 | 0 |
| 02:49 PM | $27.42 | Up $0.01 | $27.42 | $27.42 | 300 |
| 02:49 PM | $27.42 | Up $0.00 | $27.42 | $27.42 | 0 |
| 02:49 PM | $27.42 | Up $0.00 | $27.42 | $27.42 | 0 |
| 02:49 PM | $27.42 | Up $0.00 | $27.42 | $27.42 | 0 |
| 02:49 PM | $27.42 | Up $0.00 | $27.42 | $27.42 | 0 |
| 02:33 PM | $27.41 | Down $ -0.04 | $27.41 | $27.41 | 400 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:33 PM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 02:20 PM | $27.45 | Up $0.05 | $27.45 | $27.45 | 300 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:20 PM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 02:18 PM | $27.40 | Up $0.02 | $27.40 | $27.40 | 400 |
| 02:18 PM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 02:09 PM | $27.38 | Up $0.11 | $27.38 | $27.38 | 1,700 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 02:09 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 01:52 PM | $27.27 | Up $0.04 | $27.27 | $27.27 | 500 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:52 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:49 PM | $27.23 | Up $0.05 | $27.23 | $27.22 | 200 |
| 01:49 PM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 01:49 PM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 01:46 PM | $27.18 | Down $ -0.02 | $27.18 | $27.18 | 100 |
| 01:46 PM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 01:46 PM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 01:43 PM | $27.20 | Up $0.05 | $27.20 | $27.20 | 700 |
| 01:43 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 01:43 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 01:33 PM | $27.15 | Up $0.05 | $27.15 | $27.15 | 100 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:33 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 400 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:17 PM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 01:13 PM | $27.10 | Up $0.17 | $27.10 | $27.10 | 100 |
| 01:13 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 01:13 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 01:13 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 12:59 PM | $26.93 | Up $0.02 | $26.93 | $26.93 | 500 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:59 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:55 PM | $26.91 | Up $0.01 | $26.91 | $26.91 | 800 |
| 12:55 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 12:55 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 12:55 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 12:53 PM | $26.90 | Down $ -0.02 | $26.90 | $26.90 | 200 |
| 12:53 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 12:36 PM | $26.92 | Down $ -0.08 | $26.92 | $26.92 | 200 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:36 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 12:27 PM | $27.00 | Down $ -0.02 | $27.00 | $27.00 | 400 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:27 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:26 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 1,300 |
| 12:23 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 1,100 |
| 12:23 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:23 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:22 PM | $27.02 | Down $ -0.07 | $27.02 | $27.02 | 1,600 |
| 12:16 PM | $27.09 | Down $ -0.01 | $27.09 | $27.09 | 300 |
| 12:16 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:16 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:16 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:16 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:16 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:11 PM | $27.10 | Down $ -0.05 | $27.10 | $27.10 | 800 |
| 12:11 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 12:11 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 12:11 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 12:11 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 12:08 PM | $27.15 | Down $ -0.01 | $27.15 | $27.15 | 500 |
| 12:08 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 12:08 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 12:03 PM | $27.16 | Up $0.01 | $27.16 | $27.16 | 100 |
| 12:03 PM | $27.16 | Up $0.00 | $27.16 | $27.16 | 0 |
| 12:03 PM | $27.16 | Up $0.00 | $27.16 | $27.16 | 0 |
| 12:03 PM | $27.16 | Up $0.00 | $27.16 | $27.16 | 0 |
| 12:03 PM | $27.16 | Up $0.00 | $27.16 | $27.16 | 0 |
| 11:56 AM | $27.15 | Up $0.06 | $27.15 | $27.15 | 1,700 |
| 11:56 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:56 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:56 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:56 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:56 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:56 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:48 AM | $27.09 | Up $0.02 | $27.09 | $27.09 | 100 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:48 AM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:38 AM | $27.07 | Down $ -0.04 | $27.07 | $27.07 | 100 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:38 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 11:36 AM | $27.11 | Down $ -0.04 | $27.11 | $27.11 | 100 |
| 11:36 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:30 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 1,000 |
| 11:30 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:30 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:30 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:30 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:30 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 11:29 AM | $27.15 | Up $0.05 | $27.15 | $27.15 | 300 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 100 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:20 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:15 AM | $27.10 | Up $0.02 | $27.10 | $27.10 | 1,000 |
| 11:15 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:15 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:15 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:15 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:13 AM | $27.08 | Up $0.00 | $27.08 | $27.08 | 1,000 |
| 11:13 AM | $27.08 | Up $0.00 | $27.08 | $27.08 | 0 |
| 11:12 AM | $27.08 | Up $0.07 | $27.08 | $27.08 | 100 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 1,400 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:03 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:02 AM | $27.01 | Up $0.01 | $27.01 | $27.01 | 100 |
| 10:58 AM | $27.00 | Down $ -0.01 | $27.00 | $27.00 | 900 |
| 10:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 200 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:41 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 300 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:37 AM | $27.01 | Down $ -0.04 | $27.01 | $27.01 | 500 |
| 10:33 AM | $27.05 | Down $ -0.05 | $27.06 | $27.05 | 15,000 |
| 10:33 AM | $27.05 | Up $0.00 | $27.06 | $27.05 | 0 |
| 10:33 AM | $27.05 | Up $0.00 | $27.06 | $27.05 | 0 |
| 10:33 AM | $27.05 | Up $0.00 | $27.06 | $27.05 | 0 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 100 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:26 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:22 AM | $27.10 | Down $ -0.04 | $27.10 | $27.09 | 10,000 |
| 10:22 AM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 10:22 AM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 10:22 AM | $27.10 | Up $0.00 | $27.10 | $27.09 | 0 |
| 10:21 AM | $27.14 | Up $0.05 | $27.14 | $27.14 | 1,500 |
| 10:20 AM | $27.09 | Up $0.01 | $27.09 | $27.09 | 600 |
| 10:19 AM | $27.08 | Up $0.02 | $27.08 | $27.08 | 100 |
| 10:16 AM | $27.06 | Up $0.01 | $27.06 | $27.06 | 100 |
| 10:16 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:16 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:15 AM | $27.05 | Up $0.10 | $27.05 | $27.05 | 400 |
| 10:11 AM | $26.95 | Up $0.01 | $26.95 | $26.95 | 400 |
| 10:11 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:11 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:11 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:10 AM | $26.94 | Down $ -0.02 | $26.94 | $26.94 | 300 |
| 10:07 AM | $26.96 | Up $0.01 | $26.96 | $26.95 | 500 |
| 10:07 AM | $26.96 | Up $0.00 | $26.96 | $26.95 | 0 |
| 10:07 AM | $26.96 | Up $0.00 | $26.96 | $26.95 | 0 |
| 10:06 AM | $26.95 | Down $ -0.01 | $26.95 | $26.93 | 1,100 |
| 10:05 AM | $26.96 | Up $0.26 | $26.96 | $26.96 | 300 |
| 09:58 AM | $26.70 | Up $0.12 | $26.70 | $26.70 | 1,100 |
| 09:58 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:58 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:58 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:58 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:58 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:58 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:46 AM | $26.58 | Up $0.03 | $26.58 | $26.58 | 100 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.55 | Up $0.06 | $26.55 | $26.55 | 400 |
| 09:41 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:41 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:41 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:41 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 1,000 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:34 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:33 AM | $26.49 | Down $ -0.08 | $26.52 | $26.49 | 1,300 |
| 09:32 AM | $26.57 | Down $ -0.05 | $26.57 | $26.57 | 100 |
| 09:31 AM | $26.62 | Down $ -0.01 | $26.62 | $26.62 | 1,000 |
| 09:30 AM | $26.63 | Up $0.04 | $26.70 | $26.63 | 2,600 |
| Previous close | $26.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/05/2025 | $27.22 | $27.16 | $27.45 | $26.90 | 26,200 |
| 29/05/2025 | $26.61 | $26.55 | $26.64 | $26.45 | 18,900 |
| 28/05/2025 | $26.51 | $26.51 | $26.60 | $26.35 | 32,600 |
| 27/05/2025 | $26.73 | $26.61 | $26.96 | $26.61 | 22,400 |
| 26/05/2025 | $27.02 | $26.74 | $27.11 | $26.65 | 5,000 |
| 23/05/2025 | $26.35 | $26.20 | $26.36 | $26.15 | 15,200 |
| 22/05/2025 | $26.38 | $26.41 | $26.54 | $26.36 | 25,200 |
| 21/05/2025 | $26.74 | $27.17 | $27.17 | $26.70 | 19,200 |
| 20/05/2025 | $27.54 | $27.62 | $27.70 | $27.41 | 67,800 |
| 16/05/2025 | $27.92 | $27.67 | $27.97 | $27.67 | 47,100 |
| 15/05/2025 | $27.00 | $26.75 | $27.21 | $26.75 | 14,400 |
| 14/05/2025 | $26.41 | $26.78 | $26.78 | $26.35 | 49,300 |
| 13/05/2025 | $27.53 | $27.54 | $27.68 | $27.48 | 26,100 |
| 12/05/2025 | $27.88 | $27.58 | $28.20 | $27.58 | 48,400 |
| 09/05/2025 | $27.12 | $27.91 | $27.91 | $27.05 | 44,900 |
| 08/05/2025 | $27.76 | $27.61 | $28.02 | $27.57 | 25,200 |
| 07/05/2025 | $28.70 | $28.69 | $28.92 | $28.54 | 25,900 |
| 06/05/2025 | $28.65 | $29.18 | $29.20 | $28.45 | 33,800 |
| 05/05/2025 | $30.35 | $30.25 | $30.52 | $30.25 | 20,100 |
| 02/05/2025 | $30.45 | $30.46 | $30.53 | $30.20 | 18,700 |
| 01/05/2025 | $29.32 | $29.48 | $30.09 | $29.28 | 66,400 |
| 30/04/2025 | $33.16 | $32.86 | $33.25 | $32.86 | 14,700 |
| 29/04/2025 | $32.75 | $32.88 | $32.88 | $32.68 | 6,600 |
| 28/04/2025 | $32.42 | $32.17 | $32.42 | $31.91 | 11,500 |
| 25/04/2025 | $32.63 | $32.06 | $32.65 | $32.06 | 23,100 |
| 24/04/2025 | $31.75 | $31.47 | $31.80 | $31.41 | 15,700 |
| 23/04/2025 | $30.63 | $30.28 | $30.65 | $30.28 | 14,600 |
| 22/04/2025 | $30.52 | $30.55 | $30.57 | $30.11 | 41,700 |
| 21/04/2025 | $30.20 | $30.37 | $30.37 | $29.84 | 9,600 |
| 17/04/2025 | $31.07 | $30.96 | $31.60 | $30.96 | 49,400 |
Graphs are not available, please refer to the detailed table