Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ELI LILLY CDR (CAD HEDGED)

38.55 Down -0.84 (-2.18 %)

Delayed : 2026/01/23 17:40:00

  • Previous close $39.39
  • Opening $39.00
  • Today High $39.07
  • Today Low $38.55
  • Price Bid $38.55
  • Price Ask $38.55
  • 52 Weeks High $41.00
  • 52 Weeks Low $37.58
  • Size Bid 3
  • Size Ask 1
  • Volume 14,529

Intraday history

Hour Last Change High Low Volume
03:59 PM $38.55 Down $ -0.03 $38.57 $38.55 700
03:58 PM $38.58 Down $ -0.01 $38.59 $38.58 900
03:57 PM $38.59 Down $ -0.11 $38.59 $38.59 100
03:51 PM $38.70 Up $0.01 $38.70 $38.70 400
03:51 PM $38.70 Up $0.00 $38.70 $38.70 0
03:51 PM $38.70 Up $0.00 $38.70 $38.70 0
03:51 PM $38.70 Up $0.00 $38.70 $38.70 0
03:51 PM $38.70 Up $0.00 $38.70 $38.70 0
03:51 PM $38.70 Up $0.00 $38.70 $38.70 0
03:50 PM $38.69 Down $ -0.05 $38.69 $38.69 100
03:45 PM $38.74 Down $ -0.02 $38.74 $38.74 100
03:45 PM $38.74 Up $0.00 $38.74 $38.74 0
03:45 PM $38.74 Up $0.00 $38.74 $38.74 0
03:45 PM $38.74 Up $0.00 $38.74 $38.74 0
03:45 PM $38.74 Up $0.00 $38.74 $38.74 0
03:40 PM $38.76 Up $0.04 $38.76 $38.76 100
03:40 PM $38.76 Up $0.00 $38.76 $38.76 0
03:40 PM $38.76 Up $0.00 $38.76 $38.76 0
03:40 PM $38.76 Up $0.00 $38.76 $38.76 0
03:40 PM $38.76 Up $0.00 $38.76 $38.76 0
03:29 PM $38.72 Up $0.02 $38.72 $38.72 100
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:29 PM $38.72 Up $0.00 $38.72 $38.72 0
03:14 PM $38.70 Down $ -0.14 $38.70 $38.70 300
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
03:14 PM $38.70 Up $0.00 $38.70 $38.70 0
02:34 PM $38.84 Down $ -0.05 $38.84 $38.84 400
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:34 PM $38.84 Up $0.00 $38.84 $38.84 0
02:18 PM $38.89 Up $0.03 $38.89 $38.89 100
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:18 PM $38.89 Up $0.00 $38.89 $38.89 0
02:16 PM $38.86 Up $0.01 $38.86 $38.86 1,000
02:16 PM $38.86 Up $0.00 $38.86 $38.86 0
02:13 PM $38.85 Up $0.25 $38.85 $38.85 3,000
02:13 PM $38.85 Up $0.00 $38.85 $38.85 0
02:13 PM $38.85 Up $0.00 $38.85 $38.85 0
01:34 PM $38.60 Down $ -0.07 $38.60 $38.60 200
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:34 PM $38.60 Up $0.00 $38.60 $38.60 0
01:16 PM $38.67 Up $0.01 $38.67 $38.67 1,000
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:16 PM $38.67 Up $0.00 $38.67 $38.67 0
01:05 PM $38.66 Up $0.11 $38.66 $38.66 1,000
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
01:05 PM $38.66 Up $0.00 $38.66 $38.66 0
12:53 PM $38.55 Down $ -0.44 $38.57 $38.55 800
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:53 PM $38.55 Up $0.00 $38.57 $38.55 0
12:17 PM $38.99 Down $ -0.08 $38.99 $38.99 200
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
12:17 PM $38.99 Up $0.00 $38.99 $38.99 0
11:52 AM $39.07 Up $0.01 $39.07 $39.07 100
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
11:52 AM $39.07 Up $0.00 $39.07 $39.07 0
09:46 AM $39.06 Up $0.06 $39.06 $39.03 700
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:46 AM $39.06 Up $0.00 $39.06 $39.03 0
09:31 AM $39.00 Down $ -0.39 $39.00 $39.00 2,500
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
09:31 AM $39.00 Up $0.00 $39.00 $39.00 0
Previous close $39.39

One month history

Date Closing Opening High Low Volume
23/01/2026 $38.76 $38.99 $38.99 $38.55 8,200
22/01/2026 $39.39 $39.29 $39.55 $39.27 6,100
21/01/2026 $39.08 $38.63 $39.15 $38.62 9,500
20/01/2026 $37.69 $37.60 $37.88 $37.60 4,900
19/01/2026 $37.12 $37.64 $37.65 $37.08 2,300
16/01/2026 $37.61 $37.95 $38.01 $37.61 5,100
15/01/2026 $37.45 $37.20 $37.60 $37.20 18,200
14/01/2026 $38.93 $38.60 $38.93 $38.48 2,300
13/01/2026 $38.94 $39.35 $39.35 $38.88 3,100
12/01/2026 $39.21 $38.86 $39.23 $38.65 7,800
09/01/2026 $38.55 $39.20 $39.22 $38.55 37,100
08/01/2026 $39.35 $39.78 $39.78 $38.89 14,900
07/01/2026 $40.19 $40.28 $40.37 $39.79 23,600
06/01/2026 $38.60 $38.08 $38.60 $38.08 11,600
05/01/2026 $37.80 $37.58 $37.87 $37.58 19,800
02/01/2026 $39.20 $38.75 $39.20 $38.75 2,400
31/12/2025 $39.08 $39.16 $39.16 $39.01 700
30/12/2025 $39.23 $39.15 $39.25 $39.14 6,500
29/12/2025 $39.25 $39.34 $39.40 $39.17 2,500
24/12/2025 $39.09 $39.05 $39.09 $39.00 800
23/12/2025 $38.89 $38.95 $39.05 $38.89 4,300
22/12/2025 $39.08 $38.79 $39.08 $38.78 11,700
19/12/2025 $38.92 $38.80 $39.01 $38.80 5,500
Graphs are not available, please refer to the detailed table