Find a quote
LIBERTY GOLD CORP
2.15 Up 0.04 (1.86 %)
Delayed : 2026/09/18 17:40:00
- Previous close $2.11
- Opening $2.15
- Today High $2.17
- Today Low $2.09
- Price Bid $2.12
- Price Ask $2.12
- 52 Weeks High $2.17
- 52 Weeks Low $0.57
- Size Bid 117
- Size Ask 110
- Volume 13,207,396
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 11,226,700 |
| 03:59 PM | $2.16 | Up $0.02 | $2.16 | $2.14 | 100,300 |
| 03:58 PM | $2.15 | Down $0.00 | $2.15 | $2.14 | 97,400 |
| 03:57 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 16,900 |
| 03:56 PM | $2.15 | Up $0.01 | $2.15 | $2.14 | 21,400 |
| 03:55 PM | $2.14 | Down $ -0.01 | $2.15 | $2.14 | 60,900 |
| 03:54 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 14,900 |
| 03:53 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 6,900 |
| 03:52 PM | $2.15 | Up $0.00 | $2.16 | $2.15 | 44,400 |
| 03:51 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 20,500 |
| 03:50 PM | $2.15 | Up $0.02 | $2.15 | $2.14 | 246,100 |
| 03:49 PM | $2.13 | Down $ -0.01 | $2.14 | $2.13 | 4,600 |
| 03:48 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 10,500 |
| 03:47 PM | $2.14 | Up $0.01 | $2.14 | $2.13 | 1,500 |
| 03:46 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 900 |
| 03:45 PM | $2.14 | Up $0.00 | $2.14 | $2.13 | 1,700 |
| 03:44 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 600 |
| 03:43 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 600 |
| 03:42 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 600 |
| 03:41 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 03:40 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 03:39 PM | $2.14 | Down $ -0.01 | $2.14 | $2.13 | 64,700 |
| 03:38 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 10,000 |
| 03:37 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,700 |
| 03:36 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 2,800 |
| 03:35 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,500 |
| 03:34 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 11,300 |
| 03:33 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 2,200 |
| 03:32 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 800 |
| 03:31 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,000 |
| 03:30 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 2,100 |
| 03:29 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,100 |
| 03:28 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 8,400 |
| 03:27 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 3,200 |
| 03:26 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 8,200 |
| 03:25 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,000 |
| 03:24 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,400 |
| 03:23 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 11,500 |
| 03:22 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,100 |
| 03:21 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 6,900 |
| 03:20 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,100 |
| 03:19 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 2,000 |
| 03:18 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 9,300 |
| 03:17 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 800 |
| 03:16 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,500 |
| 03:15 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 2,500 |
| 03:14 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 800 |
| 03:13 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,700 |
| 03:12 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 2,700 |
| 03:11 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 4,300 |
| 03:10 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 800 |
| 03:09 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,700 |
| 03:08 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,500 |
| 03:07 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 800 |
| 03:06 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,400 |
| 03:05 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,400 |
| 03:04 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,100 |
| 03:03 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 4,100 |
| 03:02 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 900 |
| 03:01 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,700 |
| 03:00 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,200 |
| 02:59 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 900 |
| 02:58 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 7,200 |
| 02:57 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 7,100 |
| 02:56 PM | $2.14 | Down $ -0.01 | $2.14 | $2.13 | 700 |
| 02:55 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 200 |
| 02:54 PM | $2.13 | Down $0.00 | $2.14 | $2.13 | 400 |
| 02:53 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 900 |
| 02:52 PM | $2.13 | Up $0.00 | $2.14 | $2.13 | 300 |
| 02:51 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 100 |
| 02:50 PM | $2.13 | Down $0.00 | $2.13 | $2.13 | 100 |
| 02:49 PM | $2.14 | Down $ -0.01 | $2.14 | $2.13 | 15,600 |
| 02:48 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 21,300 |
| 02:47 PM | $2.14 | Down $0.00 | $2.14 | $2.14 | 100 |
| 02:46 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 300 |
| 02:45 PM | $2.15 | Down $0.00 | $2.15 | $2.15 | 100 |
| 02:44 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 300 |
| 02:42 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 100 |
| 02:42 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 02:40 PM | $2.14 | Down $ -0.01 | $2.15 | $2.14 | 37,300 |
| 02:40 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 0 |
| 02:39 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:38 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:37 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 900 |
| 02:36 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 800 |
| 02:35 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 7,000 |
| 02:34 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 900 |
| 02:33 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:32 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 6,200 |
| 02:31 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,100 |
| 02:30 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:29 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 6,400 |
| 02:28 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 700 |
| 02:27 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 02:26 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 02:25 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 28,900 |
| 02:24 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 02:23 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 700 |
| 02:22 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 600 |
| 02:21 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 6,100 |
| 02:20 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 700 |
| 02:19 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 02:18 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 2,100 |
| 02:17 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 6,000 |
| 02:16 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:15 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:14 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 6,100 |
| 02:13 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,000 |
| 02:12 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 200 |
| 02:11 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 200 |
| 02:10 PM | $2.15 | Down $0.00 | $2.15 | $2.14 | 31,400 |
| 02:09 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 700 |
| 02:08 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 02:07 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 5,800 |
| 02:06 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 300 |
| 02:05 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 700 |
| 02:04 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 600 |
| 02:03 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 8,000 |
| 02:02 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 02:01 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 600 |
| 02:00 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 15,400 |
| 01:59 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,100 |
| 01:58 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 600 |
| 01:57 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,200 |
| 01:56 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 7,000 |
| 01:55 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 700 |
| 01:54 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:53 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 01:52 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 4,900 |
| 01:51 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 600 |
| 01:50 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:49 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 5,700 |
| 01:48 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 7,500 |
| 01:47 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:46 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:45 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:44 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 7,000 |
| 01:43 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:42 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 01:41 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 200 |
| 01:40 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 5,100 |
| 01:39 PM | $2.15 | Down $0.00 | $2.15 | $2.15 | 2,700 |
| 01:38 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 500 |
| 01:37 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 400 |
| 01:36 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 5,000 |
| 01:35 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,600 |
| 01:34 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 300 |
| 01:33 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 3,200 |
| 01:32 PM | $2.15 | Up $0.01 | $2.15 | $2.15 | 100 |
| 01:27 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 01:27 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:27 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:27 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:27 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:26 PM | $2.14 | Down $0.00 | $2.15 | $2.14 | 10,900 |
| 01:25 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 10,500 |
| 01:24 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,900 |
| 01:23 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 500 |
| 01:22 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 1,800 |
| 01:21 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 600 |
| 01:17 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 6,100 |
| 01:17 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:17 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:17 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 01:16 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 700 |
| 01:13 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 900 |
| 01:13 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 0 |
| 01:13 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 0 |
| 01:12 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 5,300 |
| 01:11 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 13,300 |
| 01:10 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 01:09 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 01:08 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 500 |
| 01:07 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 01:06 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 100 |
| 01:04 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 15,100 |
| 01:04 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 0 |
| 01:03 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 800 |
| 01:02 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 01:01 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 01:00 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 12:59 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 100 |
| 12:58 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 100 |
| 12:57 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 8,600 |
| 12:56 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 300 |
| 12:55 PM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 400 |
| 12:54 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 12:53 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 12:52 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 12:51 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 500 |
| 12:50 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 400 |
| 12:49 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 100 |
| 12:47 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 12:47 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 12:46 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 100 |
| 12:45 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 1,000 |
| 12:44 PM | $2.13 | Down $ -0.01 | $2.14 | $2.13 | 19,600 |
| 12:43 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 500 |
| 12:42 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 12:41 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 100 |
| 12:40 PM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 2,900 |
| 12:39 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 500 |
| 12:38 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 12:37 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 12:36 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 400 |
| 12:35 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 200 |
| 12:33 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 6,600 |
| 12:33 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 0 |
| 12:31 PM | $2.13 | Up $0.00 | $2.14 | $2.13 | 1,000 |
| 12:31 PM | $2.13 | Up $0.00 | $2.14 | $2.13 | 0 |
| 12:30 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 9,500 |
| 12:29 PM | $2.13 | Up $0.00 | $2.14 | $2.13 | 1,700 |
| 12:28 PM | $2.13 | Up $0.00 | $2.14 | $2.13 | 21,500 |
| 12:27 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 400 |
| 12:26 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 600 |
| 12:25 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 400 |
| 12:24 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 500 |
| 12:23 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 400 |
| 12:22 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 500 |
| 12:21 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 800 |
| 12:20 PM | $2.13 | Up $0.01 | $2.13 | $2.13 | 300 |
| 12:18 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 4,900 |
| 12:18 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 12:17 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 500 |
| 12:16 PM | $2.12 | Down $0.00 | $2.13 | $2.12 | 17,600 |
| 12:15 PM | $2.13 | Down $0.00 | $2.13 | $2.13 | 200 |
| 12:14 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 800 |
| 12:12 PM | $2.13 | Up $0.00 | $2.13 | $2.12 | 5,900 |
| 12:12 PM | $2.13 | Up $0.00 | $2.13 | $2.12 | 0 |
| 12:11 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 1,800 |
| 12:10 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 3,200 |
| 12:09 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 200 |
| 12:08 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 300 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 3,500 |
| 12:06 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 1,000 |
| 12:05 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 700 |
| 12:04 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 300 |
| 12:03 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 500 |
| 12:02 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 10,300 |
| 12:01 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 700 |
| 12:00 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 600 |
| 11:59 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 700 |
| 11:58 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 500 |
| 11:57 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 500 |
| 11:56 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 400 |
| 11:51 AM | $2.12 | Down $0.00 | $2.13 | $2.12 | 20,400 |
| 11:51 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 0 |
| 11:51 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 0 |
| 11:51 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 0 |
| 11:51 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 0 |
| 11:50 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 13,600 |
| 11:49 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 1,100 |
| 11:48 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 4,600 |
| 11:47 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 3,600 |
| 11:46 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 600 |
| 11:45 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 2,900 |
| 11:43 AM | $2.12 | Up $0.01 | $2.12 | $2.11 | 6,100 |
| 11:43 AM | $2.12 | Up $0.00 | $2.12 | $2.11 | 0 |
| 11:42 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,400 |
| 11:41 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 400 |
| 11:40 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,400 |
| 11:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 400 |
| 11:38 AM | $2.11 | Down $0.00 | $2.11 | $2.11 | 400 |
| 11:37 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 800 |
| 11:36 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,600 |
| 11:35 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 600 |
| 11:34 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,400 |
| 11:33 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 15,000 |
| 11:32 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,600 |
| 11:31 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:30 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 500 |
| 11:29 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,700 |
| 11:28 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 600 |
| 11:27 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:26 AM | $2.11 | Down $0.00 | $2.11 | $2.11 | 3,500 |
| 11:25 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 500 |
| 11:24 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:23 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:22 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 600 |
| 11:21 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,200 |
| 11:20 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 500 |
| 11:19 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:18 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:17 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:16 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:15 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:14 AM | $2.11 | Up $0.01 | $2.11 | $2.11 | 400 |
| 11:13 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 7,000 |
| 11:12 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 700 |
| 11:10 AM | $2.10 | Down $0.00 | $2.10 | $2.10 | 200 |
| 11:10 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 11:09 AM | $2.10 | Down $ -0.01 | $2.11 | $2.10 | 6,400 |
| 11:08 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 11:07 AM | $2.11 | Up $0.01 | $2.11 | $2.11 | 3,100 |
| 11:05 AM | $2.10 | Down $ -0.01 | $2.11 | $2.10 | 10,600 |
| 11:05 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 11:04 AM | $2.11 | Up $0.01 | $2.11 | $2.11 | 600 |
| 11:03 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 5,800 |
| 11:02 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 1,500 |
| 11:01 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 600 |
| 11:00 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 100 |
| 10:59 AM | $2.10 | Up $0.01 | $2.10 | $2.09 | 500 |
| 10:58 AM | $2.09 | Down $ -0.01 | $2.10 | $2.09 | 500 |
| 10:57 AM | $2.10 | Down $0.00 | $2.11 | $2.10 | 9,400 |
| 10:56 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,300 |
| 10:55 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 100 |
| 10:54 AM | $2.11 | Down $0.00 | $2.11 | $2.11 | 4,900 |
| 10:53 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 3,300 |
| 10:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 300 |
| 10:49 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 9,800 |
| 10:49 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:49 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:48 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 400 |
| 10:47 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 500 |
| 10:46 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 4,800 |
| 10:45 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 2,900 |
| 10:44 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 300 |
| 10:43 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 2,800 |
| 10:42 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 500 |
| 10:41 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 2,400 |
| 10:40 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 100 |
| 10:39 AM | $2.11 | Up $0.00 | $2.12 | $2.10 | 9,400 |
| 10:38 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 6,700 |
| 10:37 AM | $2.11 | Up $0.00 | $2.11 | $2.10 | 1,100 |
| 10:36 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 600 |
| 10:35 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 4,100 |
| 10:34 AM | $2.10 | Up $0.01 | $2.10 | $2.10 | 300 |
| 10:32 AM | $2.09 | Down $ -0.02 | $2.11 | $2.09 | 15,600 |
| 10:32 AM | $2.09 | Up $0.00 | $2.11 | $2.09 | 0 |
| 10:31 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 200 |
| 10:30 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 4,400 |
| 10:29 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 100 |
| 10:28 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 2,400 |
| 10:27 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 600 |
| 10:26 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 1,600 |
| 10:25 AM | $2.10 | Down $0.00 | $2.11 | $2.10 | 2,900 |
| 10:24 AM | $2.11 | Up $0.00 | $2.11 | $2.10 | 3,900 |
| 10:23 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 700 |
| 10:22 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 5,000 |
| 10:21 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 900 |
| 10:20 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 2,000 |
| 10:19 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 200 |
| 10:18 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 8,800 |
| 10:17 AM | $2.10 | Down $0.00 | $2.11 | $2.10 | 37,000 |
| 10:16 AM | $2.11 | Up $0.00 | $2.11 | $2.10 | 2,800 |
| 10:15 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 6,400 |
| 10:14 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 800 |
| 10:13 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 2,900 |
| 10:12 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 3,500 |
| 10:11 AM | $2.10 | Up $0.01 | $2.10 | $2.10 | 2,600 |
| 10:10 AM | $2.09 | Up $0.00 | $2.10 | $2.09 | 400 |
| 10:09 AM | $2.09 | Up $0.00 | $2.10 | $2.09 | 3,000 |
| 10:08 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 3,900 |
| 10:07 AM | $2.09 | Up $0.00 | $2.10 | $2.09 | 200 |
| 10:06 AM | $2.09 | Down $ -0.01 | $2.10 | $2.09 | 4,100 |
| 10:05 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 3,300 |
| 10:04 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 600 |
| 10:03 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 3,300 |
| 10:02 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 300 |
| 10:01 AM | $2.10 | Down $0.00 | $2.10 | $2.10 | 3,600 |
| 10:00 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 700 |
| 09:59 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 700 |
| 09:58 AM | $2.10 | Up $0.01 | $2.10 | $2.09 | 3,800 |
| 09:57 AM | $2.09 | Down $ -0.01 | $2.10 | $2.09 | 6,700 |
| 09:56 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 700 |
| 09:55 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 700 |
| 09:53 AM | $2.10 | Down $0.00 | $2.10 | $2.10 | 500 |
| 09:53 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 09:52 AM | $2.11 | Up $0.01 | $2.11 | $2.10 | 4,500 |
| 09:51 AM | $2.10 | Down $0.00 | $2.10 | $2.10 | 100 |
| 09:50 AM | $2.10 | Down $0.00 | $2.11 | $2.10 | 8,700 |
| 09:49 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 100 |
| 09:48 AM | $2.10 | Down $ -0.01 | $2.11 | $2.10 | 1,700 |
| 09:47 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 1,600 |
| 09:46 AM | $2.11 | Up $0.01 | $2.11 | $2.11 | 100 |
| 09:45 AM | $2.10 | Down $ -0.02 | $2.12 | $2.10 | 900 |
| 09:44 AM | $2.12 | Up $0.01 | $2.12 | $2.11 | 7,900 |
| 09:43 AM | $2.11 | Up $0.00 | $2.11 | $2.10 | 4,800 |
| 09:42 AM | $2.11 | Down $0.00 | $2.11 | $2.11 | 700 |
| 09:40 AM | $2.11 | Down $ -0.01 | $2.11 | $2.11 | 16,000 |
| 09:40 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.12 | Down $ -0.01 | $2.14 | $2.12 | 1,900 |
| 09:38 AM | $2.14 | Up $0.01 | $2.14 | $2.13 | 5,500 |
| 09:37 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 29,100 |
| 09:36 AM | $2.12 | Down $ -0.01 | $2.13 | $2.12 | 38,300 |
| 09:35 AM | $2.13 | Up $0.00 | $2.13 | $2.13 | 500 |
| 09:34 AM | $2.13 | Down $0.00 | $2.14 | $2.13 | 500 |
| 09:33 AM | $2.14 | Down $ -0.01 | $2.14 | $2.13 | 4,700 |
| 09:32 AM | $2.14 | Down $ -0.02 | $2.16 | $2.14 | 11,900 |
| 09:31 AM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 5,600 |
| 09:30 AM | $2.17 | Up $0.06 | $2.17 | $2.14 | 86,700 |
| Previous close | $2.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $2.15 | $2.12 | $2.16 | $2.12 | 12,612,400 |
| 17/09/2026 | $2.11 | $2.12 | $2.13 | $2.08 | 945,300 |
| 16/09/2026 | $2.03 | $2.00 | $2.06 | $1.97 | 1,365,000 |
| 15/09/2026 | $1.99 | $2.00 | $2.00 | $1.95 | 934,700 |
| 14/09/2026 | $2.08 | $2.06 | $2.14 | $2.06 | 1,825,700 |
| 11/09/2026 | $2.05 | $2.03 | $2.10 | $2.03 | 2,122,600 |
| 10/09/2026 | $1.94 | $1.95 | $2.00 | $1.92 | 705,000 |
| 09/09/2026 | $2.04 | $2.03 | $2.05 | $2.02 | 754,600 |
| 08/09/2026 | $1.97 | $2.02 | $2.02 | $1.96 | 955,600 |
| 04/09/2026 | $1.87 | $1.87 | $1.88 | $1.85 | 245,100 |
| 03/09/2026 | $1.90 | $1.89 | $1.91 | $1.87 | 397,300 |
| 02/09/2026 | $1.81 | $1.82 | $1.82 | $1.79 | 267,900 |
| 01/09/2026 | $1.75 | $1.82 | $1.82 | $1.74 | 548,200 |
| 31/08/2026 | $1.85 | $1.83 | $1.86 | $1.83 | 355,900 |
| 28/08/2026 | $1.87 | $1.87 | $1.88 | $1.83 | 957,800 |
| 27/08/2026 | $1.95 | $1.93 | $1.95 | $1.92 | 333,900 |
| 26/08/2026 | $1.94 | $1.94 | $1.97 | $1.93 | 394,400 |
| 25/08/2026 | $1.99 | $1.97 | $2.00 | $1.95 | 574,100 |
| 24/08/2026 | $1.93 | $1.91 | $1.94 | $1.90 | 412,100 |
| 21/08/2026 | $1.93 | $1.92 | $1.94 | $1.91 | 851,200 |
| 20/08/2026 | $1.93 | $1.95 | $1.95 | $1.91 | 640,300 |
| 19/08/2026 | $1.98 | $1.99 | $1.99 | $1.94 | 680,900 |
| 18/08/2026 | $1.84 | $1.85 | $1.86 | $1.82 | 380,800 |
| 17/08/2026 | $1.93 | $1.97 | $1.97 | $1.92 | 407,600 |
| 14/08/2026 | $1.91 | $1.89 | $1.91 | $1.89 | 504,300 |
| 13/08/2026 | $1.79 | $1.77 | $1.79 | $1.75 | 561,800 |
| 12/08/2026 | $1.80 | $1.79 | $1.81 | $1.77 | 782,700 |
| 11/08/2026 | $1.82 | $1.80 | $1.82 | $1.79 | 2,396,600 |
| 10/08/2026 | $1.80 | $1.81 | $1.82 | $1.79 | 826,800 |
| 07/08/2026 | $1.78 | $1.77 | $1.80 | $1.75 | 741,200 |
Graphs are not available, please refer to the detailed table