Find a quote
LIBERTY GOLD CORP
1.70 Up 0.15 (8.82 %)
Delayed : 2026/04/20 13:49:12
- Previous close $1.55
- Opening $1.55
- Today High $1.77
- Today Low $1.54
- Price Bid $1.70
- Price Ask $1.70
- 52 Weeks High $1.77
- 52 Weeks Low $0.27
- Size Bid 34
- Size Ask 117
- Volume 2,902,581
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 500 |
| 01:47 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 6,100 |
| 01:47 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:46 PM | $1.71 | Up $0.01 | $1.71 | $1.71 | 5,700 |
| 01:40 PM | $1.70 | Down $ -0.01 | $1.71 | $1.70 | 4,800 |
| 01:40 PM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 01:40 PM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 01:40 PM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 01:40 PM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 01:40 PM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 01:39 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 10,600 |
| 01:37 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 11,000 |
| 01:37 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:36 PM | $1.71 | Up $0.01 | $1.71 | $1.70 | 55,900 |
| 01:33 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 100 |
| 01:33 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:33 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:30 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 100 |
| 01:30 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:30 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:27 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 100 |
| 01:27 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:27 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:26 PM | $1.71 | Up $0.01 | $1.71 | $1.70 | 2,400 |
| 01:25 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 400 |
| 01:24 PM | $1.70 | Down $ -0.01 | $1.71 | $1.70 | 24,000 |
| 01:23 PM | $1.71 | Up $0.01 | $1.71 | $1.71 | 9,900 |
| 01:22 PM | $1.70 | Down $ -0.01 | $1.71 | $1.70 | 20,300 |
| 01:17 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,700 |
| 01:17 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:17 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:17 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:17 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:16 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 13,800 |
| 01:15 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 21,700 |
| 01:13 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 500 |
| 01:13 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 2,600 |
| 01:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:09 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 34,700 |
| 01:08 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 11,400 |
| 01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 300 |
| 01:05 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 100 |
| 01:05 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:03 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 200 |
| 01:03 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:01 PM | $1.73 | Down $0.00 | $1.73 | $1.73 | 100 |
| 01:01 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:56 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 9,500 |
| 12:56 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:56 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:56 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:56 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,400 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:50 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 900 |
| 12:49 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 4,200 |
| 12:44 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 2,900 |
| 12:44 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:44 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:44 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:44 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:42 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 28,900 |
| 12:42 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:41 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 25,900 |
| 12:40 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 16,000 |
| 12:39 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 22,200 |
| 12:38 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 19,800 |
| 12:35 PM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 32,700 |
| 12:35 PM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
| 12:35 PM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
| 12:34 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 5,700 |
| 12:30 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 21,500 |
| 12:30 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:30 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:30 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:29 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 7,900 |
| 12:27 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 400 |
| 12:27 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:23 PM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 300 |
| 12:23 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:23 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:23 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:21 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 2,300 |
| 12:21 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 12:20 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 10,700 |
| 12:16 PM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 2,100 |
| 12:16 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 12:16 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 12:16 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 12:14 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 6,500 |
| 12:14 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:13 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 21,600 |
| 12:11 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,100 |
| 12:11 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:10 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 300 |
| 12:08 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 10,000 |
| 12:08 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:07 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 24,000 |
| 12:06 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 6,200 |
| 12:04 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 9,700 |
| 12:04 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:03 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 26,000 |
| 12:00 PM | $1.76 | Up $0.00 | $1.77 | $1.76 | 16,000 |
| 12:00 PM | $1.76 | Up $0.00 | $1.77 | $1.76 | 0 |
| 12:00 PM | $1.76 | Up $0.00 | $1.77 | $1.76 | 0 |
| 11:59 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,000 |
| 11:56 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 3,900 |
| 11:56 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:56 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:55 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 35,600 |
| 11:54 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,000 |
| 11:53 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,400 |
| 11:52 AM | $1.76 | Down $ -0.01 | $1.77 | $1.76 | 20,100 |
| 11:51 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 19,200 |
| 11:50 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 4,500 |
| 11:48 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 1,700 |
| 11:48 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:47 AM | $1.77 | Up $0.02 | $1.77 | $1.75 | 39,800 |
| 11:44 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 22,000 |
| 11:44 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:44 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:42 AM | $1.75 | Up $0.01 | $1.75 | $1.74 | 8,400 |
| 11:42 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:38 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 1,300 |
| 11:38 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:38 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:38 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:33 AM | $1.75 | Up $0.01 | $1.75 | $1.74 | 14,500 |
| 11:33 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:33 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:33 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:33 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:31 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 9,300 |
| 11:31 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:30 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 11:28 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 300 |
| 11:28 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:26 AM | $1.74 | Down $0.00 | $1.74 | $1.74 | 12,000 |
| 11:26 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:25 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,100 |
| 11:24 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 3,500 |
| 11:23 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 27,300 |
| 11:22 AM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 50,800 |
| 11:21 AM | $1.76 | Up $0.00 | $1.76 | $1.75 | 4,300 |
| 11:20 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 4,900 |
| 11:18 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 17,400 |
| 11:18 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:17 AM | $1.75 | Up $0.00 | $1.75 | $1.74 | 3,000 |
| 11:16 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 5,000 |
| 11:15 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,500 |
| 11:14 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,200 |
| 11:13 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 6,900 |
| 11:12 AM | $1.75 | Down $0.00 | $1.75 | $1.75 | 100 |
| 11:11 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 2,300 |
| 11:10 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 7,100 |
| 11:08 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 10,100 |
| 11:08 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:07 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 100 |
| 11:06 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,900 |
| 11:05 AM | $1.74 | Down $0.00 | $1.74 | $1.73 | 700 |
| 11:04 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 500 |
| 11:03 AM | $1.74 | Down $0.00 | $1.74 | $1.74 | 100 |
| 11:01 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 7,300 |
| 11:01 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:00 AM | $1.74 | Up $0.00 | $1.74 | $1.73 | 7,000 |
| 10:59 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 10:58 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 22,200 |
| 10:56 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 200 |
| 10:56 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:55 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 12,900 |
| 10:54 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 16,000 |
| 10:51 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 7,600 |
| 10:51 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:51 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:50 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 5,100 |
| 10:49 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 37,000 |
| 10:48 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 10,000 |
| 10:46 AM | $1.75 | Down $0.00 | $1.75 | $1.75 | 1,800 |
| 10:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:45 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 19,800 |
| 10:43 AM | $1.74 | Up $0.01 | $1.74 | $1.73 | 11,300 |
| 10:43 AM | $1.74 | Up $0.00 | $1.74 | $1.73 | 0 |
| 10:42 AM | $1.73 | Up $0.01 | $1.74 | $1.72 | 52,600 |
| 10:41 AM | $1.72 | Down $ -0.01 | $1.74 | $1.72 | 49,800 |
| 10:40 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 2,800 |
| 10:39 AM | $1.74 | Up $0.00 | $1.74 | $1.73 | 56,000 |
| 10:38 AM | $1.74 | Up $0.02 | $1.74 | $1.73 | 38,400 |
| 10:37 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,300 |
| 10:34 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 21,100 |
| 10:34 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:34 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:32 AM | $1.72 | Up $0.01 | $1.72 | $1.72 | 300 |
| 10:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:31 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 81,300 |
| 10:30 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
| 10:29 AM | $1.71 | Down $0.00 | $1.71 | $1.71 | 100 |
| 10:28 AM | $1.71 | Up $0.01 | $1.71 | $1.70 | 5,900 |
| 10:27 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 25,200 |
| 10:26 AM | $1.70 | Up $0.02 | $1.70 | $1.69 | 12,200 |
| 10:24 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 36,200 |
| 10:24 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:23 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,300 |
| 10:22 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 200 |
| 10:18 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 6,400 |
| 10:18 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:18 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:18 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:17 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 23,700 |
| 10:14 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 2,200 |
| 10:14 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:14 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:13 AM | $1.67 | Up $0.01 | $1.67 | $1.66 | 42,300 |
| 10:12 AM | $1.66 | Up $0.01 | $1.66 | $1.66 | 12,100 |
| 10:07 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 140,100 |
| 10:07 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:07 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:07 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:07 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:06 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 83,800 |
| 10:05 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 10:04 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 10,000 |
| 10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 154,700 |
| 10:02 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 192,000 |
| 10:01 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 43,700 |
| 10:00 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 8,200 |
| 09:59 AM | $1.63 | Up $0.01 | $1.63 | $1.62 | 41,800 |
| 09:58 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,000 |
| 09:56 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 10,000 |
| 09:56 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:52 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 4,500 |
| 09:52 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 09:52 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 09:52 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 09:51 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 11,500 |
| 09:50 AM | $1.62 | Up $0.01 | $1.62 | $1.61 | 10,000 |
| 09:49 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 5,000 |
| 09:46 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 09:46 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:46 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:45 AM | $1.62 | Up $0.01 | $1.62 | $1.61 | 11,000 |
| 09:44 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 2,900 |
| 09:43 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 5,200 |
| 09:42 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 36,000 |
| 09:41 AM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 28,500 |
| 09:40 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 102,900 |
| 09:39 AM | $1.62 | Up $0.03 | $1.62 | $1.60 | 214,800 |
| 09:38 AM | $1.59 | Up $0.02 | $1.59 | $1.57 | 38,300 |
| 09:37 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 09:36 AM | $1.57 | Up $0.02 | $1.57 | $1.56 | 7,800 |
| 09:35 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 7,800 |
| 09:34 AM | $1.55 | Down $0.00 | $1.56 | $1.55 | 37,900 |
| 09:33 AM | $1.56 | Up $0.00 | $1.56 | $1.55 | 11,300 |
| 09:32 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 19,200 |
| 09:31 AM | $1.55 | Up $0.01 | $1.56 | $1.54 | 40,700 |
| 09:30 AM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 68,400 |
| Previous close | $1.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $1.70 | $1.77 | $1.77 | $1.70 | 625,800 |
| 17/04/2026 | $1.55 | $1.56 | $1.56 | $1.52 | 668,600 |
| 16/04/2026 | $1.48 | $1.49 | $1.50 | $1.47 | 443,200 |
| 15/04/2026 | $1.47 | $1.52 | $1.52 | $1.47 | 559,600 |
| 14/04/2026 | $1.55 | $1.55 | $1.56 | $1.51 | 1,108,000 |
| 13/04/2026 | $1.53 | $1.45 | $1.55 | $1.44 | 3,122,600 |
| 10/04/2026 | $1.35 | $1.33 | $1.38 | $1.31 | 2,094,700 |
| 09/04/2026 | $1.30 | $1.30 | $1.33 | $1.29 | 514,800 |
| 08/04/2026 | $1.25 | $1.25 | $1.27 | $1.23 | 414,700 |
| 07/04/2026 | $1.22 | $1.22 | $1.23 | $1.20 | 382,800 |
| 06/04/2026 | $1.23 | $1.24 | $1.25 | $1.22 | 391,000 |
| 02/04/2026 | $1.17 | $1.21 | $1.22 | $1.16 | 656,700 |
| 01/04/2026 | $1.22 | $1.21 | $1.23 | $1.20 | 748,600 |
| 31/03/2026 | $1.17 | $1.16 | $1.19 | $1.16 | 262,300 |
| 30/03/2026 | $1.08 | $1.11 | $1.11 | $1.07 | 366,100 |
| 27/03/2026 | $1.09 | $1.11 | $1.12 | $1.08 | 706,500 |
| 26/03/2026 | $1.05 | $1.09 | $1.09 | $1.04 | 593,200 |
| 25/03/2026 | $1.12 | $1.11 | $1.14 | $1.10 | 1,489,400 |
| 24/03/2026 | $1.09 | $1.09 | $1.13 | $1.09 | 569,300 |
| 23/03/2026 | $1.05 | $1.02 | $1.09 | $1.02 | 1,008,000 |
| 20/03/2026 | $0.97 | $0.97 | $0.99 | $0.92 | 3,790,300 |
| 19/03/2026 | $1.00 | $0.98 | $1.03 | $0.97 | 2,334,100 |
| 18/03/2026 | $1.03 | $1.09 | $1.09 | $1.02 | 2,418,700 |
| 17/03/2026 | $1.16 | $1.16 | $1.19 | $1.15 | 1,006,500 |
| 16/03/2026 | $1.18 | $1.17 | $1.19 | $1.16 | 1,353,700 |
| 13/03/2026 | $1.18 | $1.23 | $1.24 | $1.17 | 1,052,700 |
| 12/03/2026 | $1.30 | $1.31 | $1.34 | $1.29 | 575,500 |
| 11/03/2026 | $1.36 | $1.35 | $1.38 | $1.34 | 335,200 |
| 10/03/2026 | $1.41 | $1.41 | $1.42 | $1.40 | 726,200 |
| 09/03/2026 | $1.39 | $1.36 | $1.40 | $1.34 | 659,100 |
Graphs are not available, please refer to the detailed table