Find a quote
LifeMD
23.66 Down -0.09 (-0.40 %)
Delayed : 2026/04/29 10:53:46
- Previous close $23.75
- Opening $23.75
- Today High $23.75
- Today Low $23.66
- Price Bid $23.61
- Price Ask $23.61
- 52 Weeks High $24.80
- 52 Weeks Low $0.00
- Size Bid 1000
- Size Ask 100
- Volume 4,883
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:14 PM | $23.66 | Down $ -0.05 | $23.66 | $23.66 | 1,220 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 03:14 PM | $23.66 | Up $0.00 | $23.66 | $23.66 | 0 |
| 01:03 PM | $23.71 | Down $ -0.01 | $23.71 | $23.71 | 120 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:03 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:02 PM | $23.72 | Down $ -0.03 | $23.72 | $23.71 | 756 |
| 12:37 PM | $23.75 | Up $0.04 | $23.75 | $23.75 | 500 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:37 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:34 PM | $23.71 | Down $ -0.04 | $23.71 | $23.71 | 300 |
| 12:34 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 12:34 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 11:12 AM | $23.75 | Up $0.02 | $23.75 | $23.75 | 471 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 11:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 300 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:51 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Down $ -0.02 | $23.73 | $23.73 | 500 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:58 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 400 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:46 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| Previous close | $23.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2026 | $23.66 | $23.71 | $23.75 | $23.66 | 2,896 |
| 27/04/2026 | $23.75 | $23.70 | $24.10 | $23.70 | 1,408 |
| 24/04/2026 | $23.92 | $23.84 | $24.00 | $23.84 | 1,069 |
| 23/04/2026 | $24.00 | $24.00 | $24.00 | $23.93 | 2,069 |
| 22/04/2026 | $24.00 | $23.94 | $24.00 | $23.94 | 1,500 |
| 20/04/2026 | $23.85 | $23.95 | $23.95 | $23.85 | 400 |
| 17/04/2026 | $23.92 | $23.93 | $23.93 | $23.85 | 866 |
| 16/04/2026 | $23.93 | $23.95 | $23.95 | $23.93 | 600 |
| 15/04/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 500 |
| 14/04/2026 | $23.97 | $23.96 | $23.97 | $23.85 | 1,240 |
| 13/04/2026 | $23.65 | $23.56 | $23.65 | $23.50 | 3,900 |
| 10/04/2026 | $23.80 | $23.86 | $23.86 | $23.80 | 200 |
| 09/04/2026 | $23.65 | $23.78 | $23.78 | $23.65 | 547 |
| 08/04/2026 | $23.67 | $23.31 | $23.67 | $23.31 | 485 |
| 07/04/2026 | $22.93 | $22.93 | $22.93 | $22.93 | 100 |
| 06/04/2026 | $22.80 | $23.26 | $23.26 | $22.80 | 994 |
| 02/04/2026 | $23.06 | $23.48 | $23.57 | $22.34 | 7,391 |
| 01/04/2026 | $24.00 | $23.85 | $24.00 | $23.85 | 2,302 |
| 31/03/2026 | $23.89 | $23.76 | $23.89 | $23.76 | 502 |
| 30/03/2026 | $23.60 | $23.58 | $23.60 | $23.58 | 596 |
| 27/03/2026 | $23.31 | $23.50 | $23.54 | $23.31 | 1,025 |
| 24/03/2026 | $23.10 | $23.30 | $23.30 | $23.10 | 473 |
| 20/03/2026 | $23.00 | $23.50 | $23.50 | $23.00 | 1,408 |
| 19/03/2026 | $23.00 | $23.00 | $23.00 | $22.93 | 546 |
| 18/03/2026 | $22.78 | $23.43 | $23.43 | $22.62 | 4,408 |
| 17/03/2026 | $23.00 | $22.86 | $23.00 | $22.86 | 1,624 |
| 16/03/2026 | $23.17 | $23.18 | $23.18 | $23.16 | 566 |
| 13/03/2026 | $22.78 | $22.78 | $22.81 | $22.78 | 300 |
| 12/03/2026 | $22.93 | $22.90 | $22.93 | $22.76 | 1,560 |
Graphs are not available, please refer to the detailed table