Find a quote
EVOLVE LEVERED ETHER UNHG ETF
20.89 Up 1.52 (7.28 %)
Delayed : 2026/04/14 04:10:26
- Previous close $19.37
- Opening $20.30
- Today High $20.33
- Today Low $20.30
- Price Bid $15.33
- Price Ask $15.33
- 52 Weeks High $57.51
- 52 Weeks Low $15.34
- Size Bid 1
- Size Ask 1
- Volume 50
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $19.22 | $19.22 | $19.22 | $19.22 | 100 |
| 24/03/2026 | $19.23 | $19.46 | $19.67 | $19.20 | 1,400 |
| 09/03/2026 | $18.23 | $18.23 | $18.23 | $18.23 | 100 |
| 27/02/2026 | $17.02 | $17.07 | $17.54 | $16.09 | 4,900 |
| 25/02/2026 | $18.66 | $18.66 | $18.66 | $18.66 | 300 |
Graphs are not available, please refer to the detailed table