Find a quote
Kyntra Bio Inc
7.30 Up 0.00 (0.00 %)
Delayed : 2026/04/08 16:04:06
- Previous close $7.30
- Opening $7.34
- Today High $7.39
- Today Low $7.18
- Price Bid $7.11
- Price Ask $7.11
- 52 Weeks High $12.60
- 52 Weeks Low $4.85
- Size Bid 100
- Size Ask 19300
- Volume 13,038
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.25 | Up $0.07 | $7.25 | $7.25 | 100 |
| 03:55 PM | $7.18 | Down $ -0.03 | $7.18 | $7.18 | 100 |
| 03:55 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 03:55 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 03:55 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 02:19 PM | $7.20 | Down $ -0.05 | $7.20 | $7.20 | 100 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:19 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:57 PM | $7.26 | Up $0.04 | $7.26 | $7.26 | 100 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:57 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:44 PM | $7.22 | Down $ -0.05 | $7.22 | $7.22 | 143 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 12:44 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 100 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:59 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 101 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:54 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:50 AM | $7.27 | Up $0.03 | $7.27 | $7.27 | 100 |
| 10:50 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:50 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:50 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:49 AM | $7.24 | Down $ -0.07 | $7.24 | $7.24 | 125 |
| 10:35 AM | $7.31 | Down $ -0.08 | $7.31 | $7.31 | 100 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:35 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:11 AM | $7.39 | Up $0.12 | $7.39 | $7.39 | 500 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 10:11 AM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 09:30 AM | $7.27 | Up $0.35 | $7.34 | $7.22 | 1,934 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| 09:30 AM | $7.27 | Up $0.00 | $7.34 | $7.22 | 0 |
| Previous close | $6.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $7.25 | $7.22 | $7.26 | $7.18 | 543 |
| 07/04/2026 | $6.92 | $6.85 | $7.16 | $6.85 | 24,886 |
| 06/04/2026 | $6.98 | $7.14 | $7.14 | $6.98 | 2,176 |
| 02/04/2026 | $7.01 | $7.14 | $7.14 | $7.01 | 1,849 |
| 01/04/2026 | $7.10 | $6.98 | $7.35 | $6.84 | 20,653 |
| 31/03/2026 | $6.77 | $6.93 | $6.94 | $6.69 | 11,367 |
| 30/03/2026 | $6.46 | $6.45 | $6.57 | $6.32 | 16,465 |
| 27/03/2026 | $6.59 | $6.71 | $6.75 | $6.59 | 9,387 |
| 26/03/2026 | $6.56 | $6.60 | $6.68 | $6.56 | 10,456 |
| 25/03/2026 | $6.79 | $6.81 | $6.95 | $6.64 | 8,047 |
| 24/03/2026 | $6.77 | $6.91 | $6.91 | $6.64 | 27,249 |
| 23/03/2026 | $7.08 | $7.11 | $7.16 | $7.00 | 11,759 |
| 20/03/2026 | $7.21 | $7.29 | $7.35 | $7.15 | 7,648 |
| 19/03/2026 | $7.31 | $7.21 | $7.31 | $7.06 | 38,154 |
| 18/03/2026 | $7.18 | $7.10 | $7.20 | $7.00 | 13,534 |
| 17/03/2026 | $7.37 | $7.43 | $7.51 | $7.08 | 27,829 |
| 16/03/2026 | $7.00 | $7.13 | $7.27 | $7.00 | 4,154 |
| 13/03/2026 | $6.97 | $6.92 | $7.01 | $6.92 | 4,065 |
| 12/03/2026 | $7.06 | $7.01 | $7.11 | $6.95 | 11,139 |
| 11/03/2026 | $7.12 | $7.12 | $7.17 | $7.03 | 3,068 |
| 10/03/2026 | $7.21 | $7.32 | $7.33 | $7.13 | 5,311 |
| 09/03/2026 | $7.34 | $7.38 | $7.65 | $7.19 | 11,347 |
| 06/03/2026 | $6.85 | $6.81 | $6.98 | $6.67 | 27,316 |
| 05/03/2026 | $6.89 | $6.94 | $6.99 | $6.75 | 4,842 |
| 04/03/2026 | $6.96 | $7.00 | $7.01 | $6.82 | 10,282 |
| 03/03/2026 | $6.84 | $6.80 | $6.99 | $6.79 | 15,506 |
| 02/03/2026 | $7.05 | $6.92 | $7.20 | $6.89 | 7,969 |
| 27/02/2026 | $6.88 | $6.90 | $7.06 | $6.81 | 16,763 |
| 26/02/2026 | $7.01 | $7.12 | $7.21 | $6.95 | 41,493 |
| 25/02/2026 | $7.15 | $7.18 | $7.31 | $7.11 | 18,984 |
Graphs are not available, please refer to the detailed table