Find a quote
PURPOSE GOLD BULLION FUND
68.08 Down -0.06 (-0.09 %)
Delayed : 2026/04/13 07:40:00
- Previous close $68.14
- Opening $68.35
- Today High $68.43
- Today Low $67.91
- Price Bid $67.17
- Price Ask $67.17
- 52 Weeks High $79.81
- 52 Weeks Low $46.29
- Size Bid 7
- Size Ask 2
- Volume 5,789
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $68.08 | Up $0.05 | $68.08 | $68.08 | 100 |
| 03:51 PM | $68.03 | Down $ -0.05 | $68.03 | $68.03 | 100 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:51 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:40 PM | $68.08 | Down $ -0.07 | $68.08 | $68.08 | 100 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:40 PM | $68.08 | Up $0.00 | $68.08 | $68.08 | 0 |
| 03:16 PM | $68.15 | Up $0.02 | $68.15 | $68.15 | 300 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 03:16 PM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 02:32 PM | $68.13 | Up $0.02 | $68.13 | $68.13 | 100 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:32 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:24 PM | $68.11 | Up $0.02 | $68.11 | $68.11 | 100 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 02:24 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 01:58 PM | $68.09 | Up $0.05 | $68.09 | $68.09 | 100 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 01:58 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 200 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:41 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.13 | $68.04 | $68.04 | 200 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:10 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:06 PM | $67.91 | Down $ -0.19 | $67.91 | $67.91 | 100 |
| 12:06 PM | $67.91 | Up $0.00 | $67.91 | $67.91 | 0 |
| 12:06 PM | $67.91 | Up $0.00 | $67.91 | $67.91 | 0 |
| 12:06 PM | $67.91 | Up $0.00 | $67.91 | $67.91 | 0 |
| 11:56 AM | $68.10 | Down $ -0.05 | $68.10 | $68.10 | 500 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:56 AM | $68.10 | Up $0.00 | $68.10 | $68.10 | 0 |
| 11:37 AM | $68.15 | Down $ -0.03 | $68.15 | $68.15 | 100 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:37 AM | $68.15 | Up $0.00 | $68.15 | $68.15 | 0 |
| 11:36 AM | $68.18 | Down $ -0.11 | $68.18 | $68.18 | 300 |
| 11:29 AM | $68.29 | Down $ -0.02 | $68.29 | $68.29 | 100 |
| 11:29 AM | $68.29 | Up $0.00 | $68.29 | $68.29 | 0 |
| 11:29 AM | $68.29 | Up $0.00 | $68.29 | $68.29 | 0 |
| 11:29 AM | $68.29 | Up $0.00 | $68.29 | $68.29 | 0 |
| 11:29 AM | $68.29 | Up $0.00 | $68.29 | $68.29 | 0 |
| 11:29 AM | $68.29 | Up $0.00 | $68.29 | $68.29 | 0 |
| 11:29 AM | $68.29 | Up $0.00 | $68.29 | $68.29 | 0 |
| 10:42 AM | $68.31 | Down $ -0.12 | $68.32 | $68.29 | 2,100 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:42 AM | $68.31 | Up $0.00 | $68.32 | $68.29 | 0 |
| 10:16 AM | $68.43 | Up $0.20 | $68.43 | $68.42 | 200 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:16 AM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 10:14 AM | $68.23 | Down $ -0.12 | $68.23 | $68.23 | 100 |
| 10:14 AM | $68.23 | Up $0.00 | $68.23 | $68.23 | 0 |
| 09:30 AM | $68.35 | Up $0.21 | $68.35 | $68.35 | 100 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| Previous close | $68.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $68.08 | $67.91 | $68.15 | $67.91 | 1,400 |
| 09/04/2026 | $68.14 | $68.57 | $68.62 | $68.14 | 6,100 |
| 08/04/2026 | $67.58 | $67.98 | $68.08 | $67.20 | 3,800 |
| 07/04/2026 | $67.29 | $66.61 | $67.33 | $66.61 | 13,200 |
| 06/04/2026 | $66.60 | $66.78 | $66.78 | $66.48 | 4,200 |
| 02/04/2026 | $66.96 | $66.68 | $66.96 | $66.50 | 9,100 |
| 01/04/2026 | $68.19 | $68.46 | $68.50 | $68.01 | 14,100 |
| 31/03/2026 | $67.01 | $66.03 | $67.02 | $65.98 | 16,100 |
| 30/03/2026 | $64.48 | $64.95 | $65.00 | $64.25 | 16,900 |
| 27/03/2026 | $64.52 | $64.65 | $64.66 | $64.25 | 34,900 |
| 26/03/2026 | $62.27 | $63.20 | $63.20 | $62.27 | 10,400 |
| 25/03/2026 | $64.74 | $65.05 | $65.20 | $64.52 | 12,800 |
| 24/03/2026 | $62.81 | $63.04 | $63.22 | $62.52 | 28,100 |
| 23/03/2026 | $62.81 | $62.35 | $63.94 | $62.35 | 24,400 |
| 20/03/2026 | $64.30 | $65.55 | $65.80 | $64.14 | 28,100 |
| 19/03/2026 | $66.37 | $65.68 | $66.60 | $65.55 | 22,600 |
| 18/03/2026 | $69.26 | $69.64 | $70.05 | $69.24 | 6,700 |
| 17/03/2026 | $71.51 | $71.56 | $71.73 | $71.51 | 9,000 |
| 16/03/2026 | $71.72 | $71.31 | $71.81 | $71.24 | 5,800 |
| 13/03/2026 | $71.74 | $72.00 | $72.38 | $71.74 | 16,300 |
| 12/03/2026 | $72.71 | $73.53 | $73.53 | $72.71 | 10,200 |
| 11/03/2026 | $74.21 | $74.00 | $74.23 | $73.91 | 11,000 |
| 10/03/2026 | $74.44 | $74.79 | $75.04 | $74.12 | 12,900 |
| 09/03/2026 | $73.60 | $73.09 | $73.68 | $73.02 | 5,800 |
| 06/03/2026 | $73.71 | $73.61 | $74.12 | $73.50 | 28,500 |
| 05/03/2026 | $72.68 | $73.02 | $73.02 | $72.47 | 7,900 |
| 04/03/2026 | $73.47 | $73.80 | $73.98 | $73.43 | 9,000 |
| 03/03/2026 | $72.95 | $73.06 | $73.69 | $72.73 | 31,100 |
| 02/03/2026 | $76.38 | $76.00 | $76.61 | $75.36 | 26,000 |
| 27/02/2026 | $75.40 | $75.19 | $75.43 | $74.83 | 23,000 |
Graphs are not available, please refer to the detailed table