Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PURPOSE GOLD BULLION FUND

48.76 Up 0.94 (1.93 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $47.82
  • Opening $48.51
  • Today High $48.80
  • Today Low $48.49
  • Price Bid $48.67
  • Price Ask $48.67
  • 52 Weeks High $50.41
  • 52 Weeks Low $35.38
  • Size Bid 2
  • Size Ask 1
  • Volume 14,169

Intraday history

Hour Last Change High Low Volume
03:59 PM $48.76 Down $ -0.02 $48.79 $48.76 200
03:57 PM $48.78 Up $0.02 $48.78 $48.78 100
03:57 PM $48.78 Up $0.00 $48.78 $48.78 0
03:56 PM $48.76 Down $ -0.03 $48.76 $48.76 100
03:55 PM $48.79 Up $0.03 $48.79 $48.79 1,100
03:52 PM $48.76 Up $0.00 $48.76 $48.76 100
03:52 PM $48.76 Up $0.00 $48.76 $48.76 0
03:52 PM $48.76 Up $0.00 $48.76 $48.76 0
03:48 PM $48.76 Down $ -0.04 $48.76 $48.76 300
03:48 PM $48.76 Up $0.00 $48.76 $48.76 0
03:48 PM $48.76 Up $0.00 $48.76 $48.76 0
03:48 PM $48.76 Up $0.00 $48.76 $48.76 0
03:47 PM $48.80 Up $0.00 $48.80 $48.80 300
03:42 PM $48.80 Up $0.05 $48.80 $48.80 400
03:42 PM $48.80 Up $0.00 $48.80 $48.80 0
03:42 PM $48.80 Up $0.00 $48.80 $48.80 0
03:42 PM $48.80 Up $0.00 $48.80 $48.80 0
03:42 PM $48.80 Up $0.00 $48.80 $48.80 0
03:30 PM $48.75 Up $0.08 $48.75 $48.70 400
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:30 PM $48.75 Up $0.00 $48.75 $48.70 0
03:21 PM $48.67 Up $0.01 $48.67 $48.67 200
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:21 PM $48.67 Up $0.00 $48.67 $48.67 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 100
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:04 PM $48.66 Up $0.00 $48.66 $48.66 0
03:00 PM $48.66 Up $0.00 $48.66 $48.65 1,100
03:00 PM $48.66 Up $0.00 $48.66 $48.65 0
03:00 PM $48.66 Up $0.00 $48.66 $48.65 0
03:00 PM $48.66 Up $0.00 $48.66 $48.65 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 300
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:41 PM $48.66 Up $0.00 $48.66 $48.66 0
02:39 PM $48.66 Up $0.00 $48.66 $48.66 100
02:39 PM $48.66 Up $0.00 $48.66 $48.66 0
01:48 PM $48.66 Down $ -0.02 $48.66 $48.58 500
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:48 PM $48.66 Up $0.00 $48.66 $48.58 0
01:44 PM $48.68 Up $0.03 $48.68 $48.65 1,400
01:44 PM $48.68 Up $0.00 $48.68 $48.65 0
01:44 PM $48.68 Up $0.00 $48.68 $48.65 0
01:44 PM $48.68 Up $0.00 $48.68 $48.65 0
01:42 PM $48.65 Down $ -0.01 $48.67 $48.65 900
01:42 PM $48.65 Up $0.00 $48.67 $48.65 0
01:33 PM $48.66 Up $0.02 $48.66 $48.65 400
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:33 PM $48.66 Up $0.00 $48.66 $48.65 0
01:29 PM $48.64 Down $ -0.02 $48.64 $48.64 200
01:29 PM $48.64 Up $0.00 $48.64 $48.64 0
01:29 PM $48.64 Up $0.00 $48.64 $48.64 0
01:29 PM $48.64 Up $0.00 $48.64 $48.64 0
01:12 PM $48.66 Up $0.04 $48.66 $48.65 200
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:12 PM $48.66 Up $0.00 $48.66 $48.65 0
01:07 PM $48.62 Up $0.07 $48.62 $48.62 100
01:07 PM $48.62 Up $0.00 $48.62 $48.62 0
01:07 PM $48.62 Up $0.00 $48.62 $48.62 0
01:07 PM $48.62 Up $0.00 $48.62 $48.62 0
01:07 PM $48.62 Up $0.00 $48.62 $48.62 0
12:34 PM $48.55 Up $0.05 $48.55 $48.55 100
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:34 PM $48.55 Up $0.00 $48.55 $48.55 0
12:30 PM $48.50 Down $ -0.05 $48.50 $48.50 100
12:30 PM $48.50 Up $0.00 $48.50 $48.50 0
12:30 PM $48.50 Up $0.00 $48.50 $48.50 0
12:30 PM $48.50 Up $0.00 $48.50 $48.50 0
12:06 PM $48.55 Down $ -0.13 $48.55 $48.55 1,700
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
12:06 PM $48.55 Up $0.00 $48.55 $48.55 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 100
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:33 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.01 $48.68 $48.68 100
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:17 AM $48.68 Up $0.00 $48.68 $48.68 0
11:13 AM $48.67 Up $0.11 $48.67 $48.67 100
11:13 AM $48.67 Up $0.00 $48.67 $48.67 0
11:13 AM $48.67 Up $0.00 $48.67 $48.67 0
11:13 AM $48.67 Up $0.00 $48.67 $48.67 0
10:40 AM $48.56 Up $0.06 $48.56 $48.49 200
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:40 AM $48.56 Up $0.00 $48.56 $48.49 0
10:37 AM $48.50 Down $ -0.20 $48.50 $48.50 100
10:37 AM $48.50 Up $0.00 $48.50 $48.50 0
10:37 AM $48.50 Up $0.00 $48.50 $48.50 0
10:17 AM $48.70 Up $0.04 $48.70 $48.70 100
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:17 AM $48.70 Up $0.00 $48.70 $48.70 0
10:16 AM $48.66 Up $0.05 $48.66 $48.66 100
09:45 AM $48.61 Up $0.11 $48.61 $48.61 100
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:45 AM $48.61 Up $0.00 $48.61 $48.61 0
09:39 AM $48.50 Down $ -0.13 $48.52 $48.50 300
09:39 AM $48.50 Up $0.00 $48.52 $48.50 0
09:39 AM $48.50 Up $0.00 $48.52 $48.50 0
09:39 AM $48.50 Up $0.00 $48.52 $48.50 0
09:39 AM $48.50 Up $0.00 $48.52 $48.50 0
09:39 AM $48.50 Up $0.00 $48.52 $48.50 0
09:35 AM $48.63 Up $0.00 $48.63 $48.63 100
09:35 AM $48.63 Up $0.00 $48.63 $48.63 0
09:35 AM $48.63 Up $0.00 $48.63 $48.63 0
09:35 AM $48.63 Up $0.00 $48.63 $48.63 0
09:33 AM $48.63 Up $0.12 $48.63 $48.63 600
09:33 AM $48.63 Up $0.00 $48.63 $48.63 0
09:30 AM $48.51 Up $0.69 $48.51 $48.51 700
09:30 AM $48.51 Up $0.00 $48.51 $48.51 0
09:30 AM $48.51 Up $0.00 $48.51 $48.51 0
Previous close $47.82

One month history

Date Closing Opening High Low Volume
01/08/2025 $48.76 $48.55 $48.80 $48.50 10,400
31/07/2025 $47.82 $47.75 $47.85 $47.74 4,300
30/07/2025 $47.45 $47.82 $47.94 $47.45 17,100
29/07/2025 $48.30 $48.22 $48.35 $48.22 57,900
28/07/2025 $48.23 $48.15 $48.23 $48.07 2,500
25/07/2025 $48.52 $48.36 $48.55 $48.36 1,300
24/07/2025 $49.00 $48.95 $49.00 $48.90 2,700
23/07/2025 $49.25 $49.28 $49.34 $49.16 5,800
22/07/2025 $49.84 $49.80 $49.84 $49.76 1,100
21/07/2025 $49.38 $49.37 $49.38 $49.27 6,900
18/07/2025 $48.64 $48.70 $48.70 $48.64 1,300
17/07/2025 $48.51 $48.55 $48.58 $48.48 3,600
16/07/2025 $48.67 $48.54 $48.80 $48.54 1,800
15/07/2025 $48.40 $48.40 $48.44 $48.30 3,100
14/07/2025 $48.63 $48.68 $48.70 $48.63 900
11/07/2025 $48.79 $48.79 $48.84 $48.74 2,700
10/07/2025 $48.29 $48.17 $48.34 $48.16 5,100
09/07/2025 $48.26 $48.16 $48.26 $48.15 2,300
08/07/2025 $48.09 $48.00 $48.10 $48.00 2,100
07/07/2025 $48.58 $48.41 $48.62 $48.41 4,100
04/07/2025 $48.73 $48.56 $48.74 $48.56 1,300
03/07/2025 $48.47 $48.41 $48.47 $48.40 1,700
02/07/2025 $48.87 $48.62 $48.88 $48.62 3,400
30/06/2025 $48.16 $47.92 $48.16 $47.90 7,000
27/06/2025 $47.61 $47.65 $47.68 $47.57 2,600
26/06/2025 $48.43 $48.49 $48.52 $48.43 4,600
25/06/2025 $48.57 $48.48 $48.57 $48.45 6,300
24/06/2025 $48.41 $48.24 $48.41 $48.24 4,100
23/06/2025 $49.18 $49.35 $49.39 $49.16 5,700
20/06/2025 $49.04 $49.10 $49.10 $49.03 1,600
Graphs are not available, please refer to the detailed table