Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PURPOSE GOLD BULLION FUND

48.61 Up 0.36 (0.74 %)

Delayed : 2025/05/10 07:42:18

  • Previous close $48.25
  • Opening $48.87
  • Today High $48.91
  • Today Low $48.61
  • Price Bid $48.22
  • Price Ask $48.22
  • 52 Weeks High $50.41
  • 52 Weeks Low $34.00
  • Size Bid 10
  • Size Ask 1
  • Volume 7,357

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.41
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2020/12/24

Intraday history

Hour Last Change High Low Volume
03:59 PM $48.61 Down $ -0.02 $48.62 $48.61 800
03:58 PM $48.63 Down $ -0.05 $48.63 $48.63 100
03:27 PM $48.68 Down $ -0.07 $48.68 $48.68 200
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:27 PM $48.68 Up $0.00 $48.68 $48.68 0
03:07 PM $48.75 Down $ -0.04 $48.75 $48.75 100
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
03:07 PM $48.75 Up $0.00 $48.75 $48.75 0
02:35 PM $48.79 Down $ -0.03 $48.79 $48.79 500
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:35 PM $48.79 Up $0.00 $48.79 $48.79 0
02:02 PM $48.82 Up $0.06 $48.84 $48.82 400
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
02:02 PM $48.82 Up $0.00 $48.84 $48.82 0
12:30 PM $48.76 Down $ -0.15 $48.80 $48.76 1,200
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:30 PM $48.76 Up $0.00 $48.80 $48.76 0
12:01 PM $48.91 Up $0.02 $48.91 $48.91 200
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
12:01 PM $48.91 Up $0.00 $48.91 $48.91 0
11:38 AM $48.89 Up $0.09 $48.89 $48.89 100
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
11:38 AM $48.89 Up $0.00 $48.89 $48.89 0
10:32 AM $48.80 Up $0.03 $48.80 $48.80 100
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:32 AM $48.80 Up $0.00 $48.80 $48.80 0
10:27 AM $48.77 Up $0.04 $48.77 $48.77 500
10:27 AM $48.77 Up $0.00 $48.77 $48.77 0
10:27 AM $48.77 Up $0.00 $48.77 $48.77 0
10:27 AM $48.77 Up $0.00 $48.77 $48.77 0
10:27 AM $48.77 Up $0.00 $48.77 $48.77 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 2,200
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:40 AM $48.73 Up $0.00 $48.73 $48.73 0
09:38 AM $48.73 Down $ -0.14 $48.73 $48.73 500
09:38 AM $48.73 Up $0.00 $48.73 $48.73 0
09:30 AM $48.87 Up $0.62 $48.87 $48.87 100
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
09:30 AM $48.87 Up $0.00 $48.87 $48.87 0
Previous close $48.25

One month history

Date Closing Opening High Low Volume
09/05/2025 $48.61 $48.91 $48.91 $48.61 3,500
08/05/2025 $48.25 $48.53 $48.53 $48.10 11,400
07/05/2025 $49.21 $49.45 $49.63 $49.21 8,100
06/05/2025 $50.04 $49.66 $50.04 $49.66 5,600
05/05/2025 $48.72 $48.39 $48.76 $48.32 8,400
02/05/2025 $47.29 $47.24 $47.36 $47.18 5,500
01/05/2025 $47.13 $46.92 $47.15 $46.90 17,300
30/04/2025 $48.12 $48.42 $48.43 $48.08 22,900
29/04/2025 $48.55 $48.54 $48.64 $48.48 3,100
28/04/2025 $49.03 $48.79 $49.03 $48.77 14,400
25/04/2025 $48.37 $48.03 $48.43 $47.99 12,600
24/04/2025 $48.84 $48.62 $48.90 $48.62 9,100
23/04/2025 $48.13 $48.09 $48.30 $47.97 5,300
22/04/2025 $49.30 $49.90 $49.93 $49.26 25,400
21/04/2025 $50.05 $50.09 $50.19 $49.91 15,600
17/04/2025 $48.63 $48.33 $48.66 $48.27 17,800
16/04/2025 $48.80 $48.66 $48.88 $48.59 12,900
15/04/2025 $47.32 $47.18 $47.33 $47.17 20,900
14/04/2025 $47.04 $47.02 $47.12 $46.90 19,100
11/04/2025 $47.35 $47.53 $47.66 $47.20 8,600
10/04/2025 $46.55 $46.47 $46.65 $46.31 5,600
09/04/2025 $45.47 $45.33 $45.47 $44.74 15,800
08/04/2025 $43.92 $44.07 $44.10 $43.75 20,200
07/04/2025 $43.58 $43.69 $43.76 $43.45 11,400
04/04/2025 $44.57 $44.29 $44.61 $44.29 8,400
03/04/2025 $45.61 $45.63 $45.66 $45.50 5,300
02/04/2025 $45.90 $46.00 $46.01 $45.78 3,600
01/04/2025 $45.78 $45.70 $45.80 $45.57 15,000
31/03/2025 $45.96 $45.80 $45.96 $45.80 8,700
28/03/2025 $45.27 $45.23 $45.27 $45.23 1,600
Graphs are not available, please refer to the detailed table