Find a quote
PURPOSE GOLD BULLION FUND
48.87 Up 0.71 (1.45 %)
Delayed : 2025/07/02 17:40:00
- Previous close $48.16
- Opening $48.65
- Today High $48.88
- Today Low $48.54
- Price Bid $48.77
- Price Ask $48.77
- 52 Weeks High $50.41
- 52 Weeks Low $34.84
- Size Bid 2
- Size Ask 5
- Volume 9,482
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $48.87 | Up $0.06 | $48.88 | $48.84 | 500 |
| 03:31 PM | $48.81 | Up $0.02 | $48.81 | $48.81 | 200 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:31 PM | $48.81 | Up $0.00 | $48.81 | $48.81 | 0 |
| 03:14 PM | $48.79 | Up $0.03 | $48.79 | $48.79 | 100 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 03:14 PM | $48.79 | Up $0.00 | $48.79 | $48.79 | 0 |
| 02:58 PM | $48.76 | Up $0.04 | $48.76 | $48.76 | 300 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:58 PM | $48.76 | Up $0.00 | $48.76 | $48.76 | 0 |
| 02:30 PM | $48.72 | Up $0.05 | $48.73 | $48.72 | 1,300 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 02:30 PM | $48.72 | Up $0.00 | $48.73 | $48.72 | 0 |
| 01:39 PM | $48.67 | Down $ -0.08 | $48.67 | $48.67 | 200 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:39 PM | $48.67 | Up $0.00 | $48.67 | $48.67 | 0 |
| 01:31 PM | $48.75 | Up $0.03 | $48.75 | $48.75 | 200 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:31 PM | $48.75 | Up $0.00 | $48.75 | $48.75 | 0 |
| 01:06 PM | $48.72 | Down $ -0.02 | $48.72 | $48.72 | 200 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 01:06 PM | $48.72 | Up $0.00 | $48.72 | $48.72 | 0 |
| 12:52 PM | $48.74 | Up $0.12 | $48.75 | $48.74 | 200 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:52 PM | $48.74 | Up $0.00 | $48.75 | $48.74 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 200 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 12:04 PM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Down $ -0.05 | $48.62 | $48.62 | 200 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:13 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 11:12 AM | $48.67 | Up $0.08 | $48.67 | $48.66 | 300 |
| 11:01 AM | $48.59 | Up $0.05 | $48.59 | $48.59 | 100 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 11:01 AM | $48.59 | Up $0.00 | $48.59 | $48.59 | 0 |
| 10:08 AM | $48.54 | Down $ -0.07 | $48.54 | $48.54 | 100 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 10:08 AM | $48.54 | Up $0.00 | $48.54 | $48.54 | 0 |
| 09:48 AM | $48.61 | Up $0.01 | $48.61 | $48.61 | 200 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:48 AM | $48.61 | Up $0.00 | $48.61 | $48.61 | 0 |
| 09:43 AM | $48.60 | Down $ -0.02 | $48.60 | $48.60 | 200 |
| 09:43 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 09:43 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 09:43 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 09:43 AM | $48.60 | Up $0.00 | $48.60 | $48.60 | 0 |
| 09:37 AM | $48.62 | Down $ -0.03 | $48.62 | $48.62 | 100 |
| 09:37 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 09:37 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 09:37 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 09:37 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 09:37 AM | $48.62 | Up $0.00 | $48.62 | $48.62 | 0 |
| 09:30 AM | $48.65 | Up $0.49 | $48.65 | $48.65 | 4,300 |
| 09:30 AM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 09:30 AM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 09:30 AM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 09:30 AM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 09:30 AM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| 09:30 AM | $48.65 | Up $0.00 | $48.65 | $48.65 | 0 |
| Previous close | $48.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $48.87 | $48.62 | $48.88 | $48.62 | 3,400 |
| 30/06/2025 | $48.16 | $47.92 | $48.16 | $47.90 | 7,000 |
| 27/06/2025 | $47.61 | $47.65 | $47.68 | $47.57 | 2,600 |
| 26/06/2025 | $48.43 | $48.49 | $48.52 | $48.43 | 4,600 |
| 25/06/2025 | $48.57 | $48.48 | $48.57 | $48.45 | 6,300 |
| 24/06/2025 | $48.41 | $48.24 | $48.41 | $48.24 | 4,100 |
| 23/06/2025 | $49.18 | $49.35 | $49.39 | $49.16 | 5,700 |
| 20/06/2025 | $49.04 | $49.10 | $49.10 | $49.03 | 1,600 |
| 19/06/2025 | $49.48 | $49.05 | $49.48 | $49.00 | 1,200 |
| 18/06/2025 | $49.07 | $49.37 | $49.45 | $49.00 | 9,100 |
| 17/06/2025 | $49.37 | $49.22 | $49.41 | $49.22 | 9,500 |
| 16/06/2025 | $49.27 | $49.58 | $49.58 | $49.27 | 11,500 |
| 13/06/2025 | $50.03 | $49.89 | $50.06 | $49.82 | 9,600 |
| 12/06/2025 | $49.38 | $49.30 | $49.38 | $49.21 | 7,300 |
| 11/06/2025 | $48.77 | $48.62 | $48.77 | $48.42 | 22,700 |
| 10/06/2025 | $48.54 | $48.43 | $48.57 | $48.40 | 7,700 |
| 09/06/2025 | $48.56 | $48.64 | $48.65 | $48.56 | 2,800 |
| 06/06/2025 | $48.25 | $48.45 | $48.45 | $48.25 | 3,600 |
| 05/06/2025 | $48.90 | $48.72 | $48.95 | $48.72 | 5,300 |
| 04/06/2025 | $49.20 | $49.15 | $49.26 | $49.15 | 2,500 |
| 03/06/2025 | $48.85 | $48.86 | $48.89 | $48.82 | 2,800 |
| 02/06/2025 | $49.22 | $49.23 | $49.27 | $49.10 | 64,900 |
| 30/05/2025 | $48.08 | $48.00 | $48.08 | $47.95 | 7,000 |
| 29/05/2025 | $48.41 | $48.47 | $48.50 | $48.37 | 6,700 |
| 28/05/2025 | $48.14 | $48.14 | $48.21 | $48.00 | 7,500 |
| 27/05/2025 | $48.26 | $48.16 | $48.26 | $48.16 | 2,900 |
| 26/05/2025 | $48.99 | $48.75 | $48.99 | $48.70 | 2,600 |
| 23/05/2025 | $49.01 | $49.07 | $49.10 | $48.98 | 9,100 |
| 22/05/2025 | $48.02 | $48.06 | $48.20 | $48.00 | 12,500 |
| 21/05/2025 | $48.37 | $48.25 | $48.49 | $48.19 | 9,800 |
Graphs are not available, please refer to the detailed table