Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PURPOSE GOLD BULLION FUND

48.25 Down -0.65 (-1.35 %)

Delayed : 2025/06/07 11:00:00

  • Previous close $48.90
  • Opening $48.96
  • Today High $48.96
  • Today Low $48.25
  • Price Bid $48.00
  • Price Ask $48.00
  • 52 Weeks High $50.41
  • 52 Weeks Low $34.00
  • Size Bid 1
  • Size Ask 5
  • Volume 7,792

Intraday history

Hour Last Change High Low Volume
03:59 PM $48.25 Down $ -0.05 $48.30 $48.25 500
03:55 PM $48.30 Up $0.00 $48.30 $48.30 100
03:55 PM $48.30 Up $0.00 $48.30 $48.30 0
03:55 PM $48.30 Up $0.00 $48.30 $48.30 0
03:55 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 2,300
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:28 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 100
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
03:14 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Down $ -0.06 $48.30 $48.30 100
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:13 PM $48.30 Up $0.00 $48.30 $48.30 0
02:10 PM $48.36 Down $ -0.07 $48.37 $48.36 300
02:10 PM $48.36 Up $0.00 $48.37 $48.36 0
02:10 PM $48.36 Up $0.00 $48.37 $48.36 0
01:24 PM $48.43 Down $ -0.02 $48.43 $48.43 100
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
01:24 PM $48.43 Up $0.00 $48.43 $48.43 0
12:52 PM $48.45 Down $ -0.13 $48.45 $48.45 100
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
12:52 PM $48.45 Up $0.00 $48.45 $48.45 0
11:58 AM $48.58 Up $0.03 $48.58 $48.58 100
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:58 AM $48.58 Up $0.00 $48.58 $48.58 0
11:49 AM $48.55 Down $ -0.01 $48.55 $48.55 200
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:49 AM $48.55 Up $0.00 $48.55 $48.55 0
11:28 AM $48.56 Up $0.16 $48.56 $48.56 100
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:28 AM $48.56 Up $0.00 $48.56 $48.56 0
11:14 AM $48.40 Down $ -0.02 $48.40 $48.40 100
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:14 AM $48.40 Up $0.00 $48.40 $48.40 0
11:12 AM $48.42 Down $ -0.02 $48.43 $48.42 1,100
11:12 AM $48.42 Up $0.00 $48.43 $48.42 0
11:06 AM $48.44 Up $0.11 $48.44 $48.44 100
11:06 AM $48.44 Up $0.00 $48.44 $48.44 0
11:06 AM $48.44 Up $0.00 $48.44 $48.44 0
11:06 AM $48.44 Up $0.00 $48.44 $48.44 0
11:06 AM $48.44 Up $0.00 $48.44 $48.44 0
11:06 AM $48.44 Up $0.00 $48.44 $48.44 0
10:24 AM $48.33 Down $ -0.08 $48.33 $48.33 100
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:24 AM $48.33 Up $0.00 $48.33 $48.33 0
10:21 AM $48.41 Down $ -0.27 $48.46 $48.41 300
10:21 AM $48.41 Up $0.00 $48.46 $48.41 0
10:21 AM $48.41 Up $0.00 $48.46 $48.41 0
10:11 AM $48.68 Up $0.01 $48.68 $48.68 600
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:11 AM $48.68 Up $0.00 $48.68 $48.68 0
10:01 AM $48.67 Down $ -0.01 $48.67 $48.67 100
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:01 AM $48.67 Up $0.00 $48.67 $48.67 0
10:00 AM $48.68 Down $ -0.10 $48.68 $48.68 100
09:49 AM $48.78 Down $ -0.18 $48.78 $48.78 200
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:49 AM $48.78 Up $0.00 $48.78 $48.78 0
09:30 AM $48.96 Up $0.06 $48.96 $48.96 100
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
09:30 AM $48.96 Up $0.00 $48.96 $48.96 0
Previous close $48.90

One month history

Date Closing Opening High Low Volume
06/06/2025 $48.25 $48.45 $48.45 $48.25 3,600
05/06/2025 $48.90 $48.72 $48.95 $48.72 5,300
04/06/2025 $49.20 $49.15 $49.26 $49.15 2,500
03/06/2025 $48.85 $48.86 $48.89 $48.82 2,800
02/06/2025 $49.22 $49.23 $49.27 $49.10 64,900
30/05/2025 $48.08 $48.00 $48.08 $47.95 7,000
29/05/2025 $48.41 $48.47 $48.50 $48.37 6,700
28/05/2025 $48.14 $48.14 $48.21 $48.00 7,500
27/05/2025 $48.26 $48.16 $48.26 $48.16 2,900
26/05/2025 $48.99 $48.75 $48.99 $48.70 2,600
23/05/2025 $49.01 $49.07 $49.10 $48.98 9,100
22/05/2025 $48.02 $48.06 $48.20 $48.00 12,500
21/05/2025 $48.37 $48.25 $48.49 $48.19 9,800
20/05/2025 $48.11 $47.85 $48.12 $47.80 8,900
16/05/2025 $46.59 $46.48 $46.64 $46.48 6,500
15/05/2025 $47.11 $47.01 $47.15 $47.00 12,300
14/05/2025 $46.43 $46.42 $46.55 $46.31 13,000
13/05/2025 $47.42 $47.51 $47.51 $47.37 3,900
12/05/2025 $47.21 $47.24 $47.26 $47.04 10,800
09/05/2025 $48.61 $48.91 $48.91 $48.61 3,500
08/05/2025 $48.25 $48.53 $48.53 $48.10 11,400
07/05/2025 $49.21 $49.45 $49.63 $49.21 8,100
06/05/2025 $50.04 $49.66 $50.04 $49.66 5,600
05/05/2025 $48.72 $48.39 $48.76 $48.32 8,400
02/05/2025 $47.29 $47.24 $47.36 $47.18 5,500
01/05/2025 $47.13 $46.92 $47.15 $46.90 17,300
30/04/2025 $48.12 $48.42 $48.43 $48.08 22,900
29/04/2025 $48.55 $48.54 $48.64 $48.48 3,100
28/04/2025 $49.03 $48.79 $49.03 $48.77 14,400
25/04/2025 $48.37 $48.03 $48.43 $47.99 12,600
Graphs are not available, please refer to the detailed table