Find a quote
PURPOSE GOLD BULLION FUND
67.40 Up 0.24 (0.36 %)
Delayed : 2026/05/08 10:44:14
- Previous close $67.16
- Opening $67.31
- Today High $67.80
- Today Low $67.31
- Price Bid $67.41
- Price Ask $67.41
- 52 Weeks High $79.81
- 52 Weeks Low $46.29
- Size Bid 1
- Size Ask 27
- Volume 1,663
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:43 AM | $67.40 | Down $ -0.16 | $67.40 | $67.40 | 100 |
| 10:26 AM | $67.56 | Up $0.01 | $67.56 | $67.56 | 100 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:26 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 10:13 AM | $67.55 | Down $ -0.25 | $67.55 | $67.55 | 200 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 10:13 AM | $67.55 | Up $0.00 | $67.55 | $67.55 | 0 |
| 09:59 AM | $67.80 | Up $0.17 | $67.80 | $67.80 | 100 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:59 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 09:30 AM | $67.63 | Up $0.47 | $67.63 | $67.31 | 600 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| 09:30 AM | $67.63 | Up $0.00 | $67.63 | $67.31 | 0 |
| Previous close | $67.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $67.16 | $67.53 | $67.53 | $67.00 | 2,500 |
| 06/05/2026 | $66.96 | $66.84 | $67.10 | $66.77 | 6,500 |
| 05/05/2026 | $64.97 | $65.14 | $65.24 | $64.97 | 5,300 |
| 04/05/2026 | $64.57 | $64.40 | $64.69 | $64.39 | 11,600 |
| 01/05/2026 | $65.89 | $66.28 | $66.34 | $65.79 | 4,000 |
| 30/04/2026 | $65.87 | $65.80 | $66.00 | $65.76 | 7,800 |
| 29/04/2026 | $64.88 | $65.12 | $65.13 | $64.66 | 7,300 |
| 28/04/2026 | $65.61 | $65.42 | $65.69 | $65.42 | 2,800 |
| 27/04/2026 | $66.84 | $66.73 | $66.99 | $66.73 | 2,400 |
| 24/04/2026 | $67.47 | $67.45 | $67.59 | $67.38 | 2,300 |
| 23/04/2026 | $67.05 | $67.51 | $67.53 | $66.83 | 9,500 |
| 22/04/2026 | $67.71 | $67.60 | $67.85 | $67.60 | 700 |
| 21/04/2026 | $66.86 | $67.73 | $67.73 | $66.76 | 16,900 |
| 20/04/2026 | $68.77 | $68.60 | $68.80 | $68.56 | 13,800 |
| 17/04/2026 | $69.36 | $69.59 | $69.68 | $69.36 | 9,600 |
| 16/04/2026 | $68.47 | $68.46 | $68.57 | $68.35 | 7,500 |
| 15/04/2026 | $68.51 | $68.70 | $68.70 | $68.51 | 6,800 |
| 14/04/2026 | $69.26 | $68.88 | $69.26 | $68.87 | 8,500 |
| 13/04/2026 | $67.74 | $67.40 | $67.84 | $67.40 | 3,100 |
| 10/04/2026 | $68.08 | $67.91 | $68.15 | $67.91 | 1,400 |
| 09/04/2026 | $68.14 | $68.57 | $68.62 | $68.14 | 6,100 |
| 08/04/2026 | $67.58 | $67.98 | $68.08 | $67.20 | 3,800 |
| 07/04/2026 | $67.29 | $66.61 | $67.33 | $66.61 | 13,200 |
| 06/04/2026 | $66.60 | $66.78 | $66.78 | $66.48 | 4,200 |
| 02/04/2026 | $66.96 | $66.68 | $66.96 | $66.50 | 9,100 |
| 01/04/2026 | $68.19 | $68.46 | $68.50 | $68.01 | 14,100 |
| 31/03/2026 | $67.01 | $66.03 | $67.02 | $65.98 | 16,100 |
| 30/03/2026 | $64.48 | $64.95 | $65.00 | $64.25 | 16,900 |
| 27/03/2026 | $64.52 | $64.65 | $64.66 | $64.25 | 34,900 |
| 26/03/2026 | $62.27 | $63.20 | $63.20 | $62.27 | 10,400 |
Graphs are not available, please refer to the detailed table