Find a quote
Keeley Dividend ETF
26.71 Up 0.00 (0.00 %)
Delayed : 2026/04/08 20:00:00
- Previous close $26.71
- Opening $25.90
- Today High $26.71
- Today Low $26.71
- Price Bid $19.61
- Price Ask $19.61
- 52 Weeks High $28.27
- 52 Weeks Low $24.89
- Size Bid 100
- Size Ask N/A
- Volume 73
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $25.90 | Up $0.21 | $25.90 | $25.90 | 100 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 03:32 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| Previous close | $25.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 100 |
| 02/04/2026 | $25.72 | $25.64 | $25.72 | $25.64 | 1,916 |
| 31/03/2026 | $25.62 | $25.62 | $25.62 | $25.62 | 100 |
| 23/03/2026 | $25.80 | $25.74 | $25.85 | $25.74 | 319 |
| 19/03/2026 | $25.36 | $25.36 | $25.36 | $25.36 | 100 |
| 17/03/2026 | $26.02 | $26.02 | $26.02 | $26.02 | 100 |
| 13/03/2026 | $25.68 | $25.71 | $25.71 | $25.68 | 280 |
| 12/03/2026 | $25.85 | $25.85 | $25.85 | $25.85 | 150 |
| 10/03/2026 | $26.73 | $26.73 | $26.73 | $26.73 | 100 |
| 09/03/2026 | $26.25 | $26.22 | $26.29 | $26.20 | 2,433 |
| 06/03/2026 | $26.57 | $26.61 | $26.61 | $26.57 | 300 |
| 05/03/2026 | $27.09 | $27.04 | $27.09 | $26.94 | 1,500 |
| 04/03/2026 | $27.50 | $27.52 | $27.52 | $27.50 | 200 |
| 02/03/2026 | $27.94 | $27.94 | $27.94 | $27.94 | 100 |
| 27/02/2026 | $27.98 | $27.98 | $27.98 | $27.98 | 100 |
| 26/02/2026 | $28.05 | $27.91 | $28.05 | $27.91 | 300 |
| 25/02/2026 | $28.06 | $28.06 | $28.06 | $28.06 | 100 |
| 24/02/2026 | $28.12 | $28.12 | $28.12 | $28.12 | 100 |
| 23/02/2026 | $27.79 | $27.79 | $27.79 | $27.79 | 100 |
| 19/02/2026 | $28.04 | $27.99 | $28.04 | $27.99 | 200 |
| 18/02/2026 | $28.27 | $28.27 | $28.27 | $28.27 | 100 |
| 17/02/2026 | $27.93 | $27.96 | $27.96 | $27.88 | 805 |
| 13/02/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 12/02/2026 | $27.81 | $27.85 | $27.85 | $27.75 | 1,003 |
| 11/02/2026 | $28.11 | $28.09 | $28.16 | $28.09 | 500 |
| 10/02/2026 | $27.85 | $27.98 | $27.98 | $27.85 | 400 |
| 09/02/2026 | $27.76 | $27.74 | $27.76 | $27.74 | 200 |
| 06/02/2026 | $27.67 | $27.67 | $27.67 | $27.67 | 100 |
| 05/02/2026 | $27.10 | $27.06 | $27.13 | $27.06 | 1,406 |
| 04/02/2026 | $27.29 | $27.12 | $27.29 | $27.12 | 950 |
Graphs are not available, please refer to the detailed table