Find a quote
Plus Korea Defense Industry Index ETF
58.92 Up 0.00 (0.00 %)
Delayed : 2026/04/08 19:48:22
- Previous close $58.92
- Opening $59.28
- Today High $59.49
- Today Low $57.87
- Price Bid $58.72
- Price Ask $58.72
- 52 Weeks High $67.41
- 52 Weeks Low $23.52
- Size Bid 100
- Size Ask 200
- Volume 181,832
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $59.30 | Up $0.11 | $59.30 | $59.18 | 900 |
| 03:59 PM | $59.19 | Up $0.11 | $59.29 | $59.17 | 955 |
| 03:58 PM | $59.08 | Down $ -0.05 | $59.23 | $59.08 | 323 |
| 03:57 PM | $59.14 | Down $ -0.01 | $59.14 | $59.14 | 200 |
| 03:56 PM | $59.14 | Up $0.06 | $59.14 | $59.14 | 120 |
| 03:55 PM | $59.08 | Down $ -0.01 | $59.08 | $59.08 | 135 |
| 03:54 PM | $59.09 | Up $0.06 | $59.09 | $59.09 | 324 |
| 03:52 PM | $59.03 | Up $0.01 | $59.03 | $59.03 | 300 |
| 03:52 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:50 PM | $59.02 | Up $0.02 | $59.02 | $59.02 | 100 |
| 03:50 PM | $59.02 | Up $0.00 | $59.02 | $59.02 | 0 |
| 03:49 PM | $59.00 | Up $0.20 | $59.00 | $58.90 | 1,244 |
| 03:47 PM | $58.81 | Up $0.01 | $58.89 | $58.81 | 700 |
| 03:47 PM | $58.81 | Up $0.00 | $58.89 | $58.81 | 0 |
| 03:45 PM | $58.80 | Down $ -0.04 | $58.80 | $58.80 | 200 |
| 03:45 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 03:41 PM | $58.84 | Down $ -0.03 | $58.84 | $58.84 | 300 |
| 03:41 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 03:41 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 03:41 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 03:40 PM | $58.87 | Down $ -0.03 | $58.87 | $58.87 | 100 |
| 03:39 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 189 |
| 03:38 PM | $58.90 | Down $ -0.01 | $58.90 | $58.90 | 180 |
| 03:36 PM | $58.91 | Up $0.12 | $58.91 | $58.91 | 200 |
| 03:36 PM | $58.91 | Up $0.00 | $58.91 | $58.91 | 0 |
| 03:33 PM | $58.79 | Up $0.13 | $58.83 | $58.79 | 357 |
| 03:33 PM | $58.79 | Up $0.00 | $58.83 | $58.79 | 0 |
| 03:33 PM | $58.79 | Up $0.00 | $58.83 | $58.79 | 0 |
| 03:31 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 200 |
| 03:31 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 03:30 PM | $58.66 | Up $0.00 | $58.66 | $58.63 | 1,150 |
| 03:29 PM | $58.66 | Up $0.07 | $58.66 | $58.66 | 100 |
| 03:28 PM | $58.59 | Down $ -0.07 | $58.60 | $58.59 | 200 |
| 03:27 PM | $58.66 | Down $ -0.07 | $58.66 | $58.66 | 164 |
| 03:26 PM | $58.73 | Up $0.00 | $58.73 | $58.73 | 133 |
| 03:25 PM | $58.73 | Up $0.13 | $58.73 | $58.64 | 407 |
| 03:20 PM | $58.60 | Up $0.01 | $58.66 | $58.60 | 433 |
| 03:20 PM | $58.60 | Up $0.00 | $58.66 | $58.60 | 0 |
| 03:20 PM | $58.60 | Up $0.00 | $58.66 | $58.60 | 0 |
| 03:20 PM | $58.60 | Up $0.00 | $58.66 | $58.60 | 0 |
| 03:20 PM | $58.60 | Up $0.00 | $58.66 | $58.60 | 0 |
| 03:19 PM | $58.59 | Down $ -0.03 | $58.59 | $58.59 | 250 |
| 03:16 PM | $58.62 | Up $0.00 | $58.62 | $58.62 | 100 |
| 03:16 PM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 03:16 PM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 03:15 PM | $58.62 | Up $0.01 | $58.62 | $58.62 | 100 |
| 03:13 PM | $58.61 | Up $0.21 | $58.61 | $58.61 | 100 |
| 03:13 PM | $58.61 | Up $0.00 | $58.61 | $58.61 | 0 |
| 03:09 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 150 |
| 03:09 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 03:09 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 03:09 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 03:08 PM | $58.40 | Up $0.04 | $58.40 | $58.34 | 570 |
| 03:07 PM | $58.36 | Up $0.12 | $58.36 | $58.36 | 200 |
| 03:06 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 100 |
| 03:05 PM | $58.24 | Up $0.13 | $58.24 | $58.24 | 101 |
| 03:01 PM | $58.11 | Down $ -0.18 | $58.37 | $58.11 | 400 |
| 03:01 PM | $58.11 | Up $0.00 | $58.37 | $58.11 | 0 |
| 03:01 PM | $58.11 | Up $0.00 | $58.37 | $58.11 | 0 |
| 03:01 PM | $58.11 | Up $0.00 | $58.37 | $58.11 | 0 |
| 02:57 PM | $58.29 | Down $ -0.20 | $58.45 | $58.28 | 500 |
| 02:57 PM | $58.29 | Up $0.00 | $58.45 | $58.28 | 0 |
| 02:57 PM | $58.29 | Up $0.00 | $58.45 | $58.28 | 0 |
| 02:57 PM | $58.29 | Up $0.00 | $58.45 | $58.28 | 0 |
| 02:55 PM | $58.50 | Down $ -0.04 | $58.50 | $58.45 | 320 |
| 02:55 PM | $58.50 | Up $0.00 | $58.50 | $58.45 | 0 |
| 02:52 PM | $58.53 | Down $ -0.01 | $58.53 | $58.53 | 150 |
| 02:52 PM | $58.53 | Up $0.00 | $58.53 | $58.53 | 0 |
| 02:52 PM | $58.53 | Up $0.00 | $58.53 | $58.53 | 0 |
| 02:51 PM | $58.54 | Up $0.00 | $58.54 | $58.47 | 300 |
| 02:50 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 1,328 |
| 02:49 PM | $58.54 | Up $0.00 | $58.54 | $58.47 | 200 |
| 02:46 PM | $58.54 | Down $ -0.01 | $58.54 | $58.54 | 187 |
| 02:46 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 02:46 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 02:44 PM | $58.55 | Up $0.01 | $58.55 | $58.54 | 300 |
| 02:44 PM | $58.55 | Up $0.00 | $58.55 | $58.54 | 0 |
| 02:42 PM | $58.54 | Up $0.23 | $58.54 | $58.54 | 100 |
| 02:42 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 02:40 PM | $58.31 | Down $ -0.18 | $58.31 | $58.31 | 160 |
| 02:40 PM | $58.31 | Up $0.00 | $58.31 | $58.31 | 0 |
| 02:38 PM | $58.49 | Down $ -0.22 | $58.49 | $58.49 | 201 |
| 02:38 PM | $58.49 | Up $0.00 | $58.49 | $58.49 | 0 |
| 02:37 PM | $58.71 | Down $ -0.03 | $58.71 | $58.69 | 1,141 |
| 02:35 PM | $58.74 | Up $0.05 | $58.74 | $58.74 | 100 |
| 02:35 PM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 02:32 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 265 |
| 02:32 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 02:32 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 02:31 PM | $58.69 | Up $0.11 | $58.69 | $58.54 | 300 |
| 02:30 PM | $58.58 | Down $ -0.03 | $58.58 | $58.58 | 600 |
| 02:29 PM | $58.61 | Up $0.01 | $58.61 | $58.60 | 600 |
| 02:28 PM | $58.60 | Down $ -0.06 | $58.60 | $58.53 | 5,650 |
| 02:26 PM | $58.66 | Up $0.06 | $58.66 | $58.57 | 200 |
| 02:26 PM | $58.66 | Up $0.00 | $58.66 | $58.57 | 0 |
| 02:25 PM | $58.60 | Down $ -0.09 | $58.60 | $58.60 | 400 |
| 02:24 PM | $58.69 | Up $0.06 | $58.71 | $58.69 | 200 |
| 02:23 PM | $58.63 | Up $0.07 | $58.63 | $58.63 | 100 |
| 02:22 PM | $58.57 | Up $0.05 | $58.57 | $58.54 | 500 |
| 02:20 PM | $58.51 | Up $0.00 | $58.65 | $58.45 | 900 |
| 02:20 PM | $58.51 | Up $0.00 | $58.65 | $58.45 | 0 |
| 02:19 PM | $58.51 | Down $ -0.30 | $58.60 | $58.51 | 500 |
| 02:18 PM | $58.81 | Down $ -0.18 | $58.90 | $58.80 | 1,300 |
| 02:17 PM | $58.99 | Up $0.06 | $58.99 | $58.90 | 300 |
| 02:16 PM | $58.93 | Up $0.10 | $58.93 | $58.88 | 1,090 |
| 02:14 PM | $58.83 | Down $ -0.05 | $58.83 | $58.83 | 100 |
| 02:14 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 02:12 PM | $58.89 | Down $ -0.02 | $58.89 | $58.87 | 1,222 |
| 02:12 PM | $58.89 | Up $0.00 | $58.89 | $58.87 | 0 |
| 02:11 PM | $58.90 | Up $0.06 | $58.90 | $58.88 | 791 |
| 02:06 PM | $58.84 | Down $ -0.09 | $58.84 | $58.84 | 100 |
| 02:06 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 02:06 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 02:06 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 02:06 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 02:02 PM | $58.93 | Up $0.07 | $58.93 | $58.93 | 100 |
| 02:02 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:02 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:02 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:01 PM | $58.86 | Up $0.18 | $58.88 | $58.86 | 269 |
| 02:00 PM | $58.68 | Down $ -0.12 | $58.69 | $58.68 | 293 |
| 01:57 PM | $58.80 | Up $0.05 | $58.80 | $58.80 | 100 |
| 01:57 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:57 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:55 PM | $58.75 | Down $ -0.06 | $58.81 | $58.75 | 200 |
| 01:55 PM | $58.75 | Up $0.00 | $58.81 | $58.75 | 0 |
| 01:54 PM | $58.81 | Down $ -0.02 | $58.81 | $58.75 | 300 |
| 01:52 PM | $58.83 | Up $0.01 | $58.83 | $58.83 | 100 |
| 01:52 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 01:50 PM | $58.82 | Down $ -0.02 | $58.83 | $58.82 | 200 |
| 01:50 PM | $58.82 | Up $0.00 | $58.83 | $58.82 | 0 |
| 01:48 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 100 |
| 01:48 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 01:47 PM | $58.84 | Up $0.03 | $58.92 | $58.84 | 1,170 |
| 01:46 PM | $58.81 | Up $0.02 | $58.81 | $58.81 | 200 |
| 01:45 PM | $58.79 | Up $0.02 | $58.79 | $58.79 | 200 |
| 01:44 PM | $58.77 | Up $0.00 | $58.77 | $58.77 | 100 |
| 01:42 PM | $58.77 | Up $0.03 | $58.77 | $58.69 | 200 |
| 01:42 PM | $58.77 | Up $0.00 | $58.77 | $58.69 | 0 |
| 01:41 PM | $58.74 | Up $0.05 | $58.74 | $58.67 | 300 |
| 01:39 PM | $58.69 | Up $0.09 | $58.69 | $58.69 | 252 |
| 01:39 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:37 PM | $58.60 | Down $ -0.16 | $58.69 | $58.60 | 900 |
| 01:37 PM | $58.60 | Up $0.00 | $58.69 | $58.60 | 0 |
| 01:36 PM | $58.76 | Up $0.11 | $58.76 | $58.69 | 800 |
| 01:35 PM | $58.65 | Down $ -0.04 | $58.65 | $58.65 | 726 |
| 01:34 PM | $58.69 | Up $0.00 | $58.74 | $58.69 | 200 |
| 01:33 PM | $58.69 | Down $ -0.09 | $58.69 | $58.69 | 270 |
| 01:32 PM | $58.77 | Up $0.10 | $58.79 | $58.77 | 200 |
| 01:31 PM | $58.67 | Up $0.08 | $58.67 | $58.67 | 317 |
| 01:29 PM | $58.59 | Up $0.07 | $58.59 | $58.59 | 100 |
| 01:29 PM | $58.59 | Up $0.00 | $58.59 | $58.59 | 0 |
| 01:28 PM | $58.53 | Up $0.00 | $58.53 | $58.53 | 100 |
| 01:27 PM | $58.53 | Down $ -0.16 | $58.69 | $58.53 | 1,246 |
| 01:26 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 162 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 128 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:22 PM | $58.69 | Down $ -0.14 | $58.69 | $58.69 | 200 |
| 01:22 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:20 PM | $58.83 | Down $ -0.06 | $58.83 | $58.72 | 675 |
| 01:20 PM | $58.83 | Up $0.00 | $58.83 | $58.72 | 0 |
| 01:17 PM | $58.89 | Up $0.01 | $58.89 | $58.84 | 454 |
| 01:17 PM | $58.89 | Up $0.00 | $58.89 | $58.84 | 0 |
| 01:17 PM | $58.89 | Up $0.00 | $58.89 | $58.84 | 0 |
| 01:16 PM | $58.88 | Down $0.00 | $58.88 | $58.85 | 500 |
| 01:14 PM | $58.89 | Down $ -0.04 | $58.89 | $58.89 | 300 |
| 01:14 PM | $58.89 | Up $0.00 | $58.89 | $58.89 | 0 |
| 01:13 PM | $58.92 | Up $0.07 | $58.92 | $58.89 | 469 |
| 01:11 PM | $58.85 | Up $0.09 | $58.85 | $58.85 | 100 |
| 01:11 PM | $58.85 | Up $0.00 | $58.85 | $58.85 | 0 |
| 01:09 PM | $58.76 | Down $ -0.15 | $58.92 | $58.76 | 200 |
| 01:09 PM | $58.76 | Up $0.00 | $58.92 | $58.76 | 0 |
| 01:08 PM | $58.91 | Up $0.13 | $58.91 | $58.89 | 200 |
| 01:06 PM | $58.77 | Down $ -0.03 | $58.89 | $58.77 | 1,649 |
| 01:06 PM | $58.77 | Up $0.00 | $58.89 | $58.77 | 0 |
| 01:00 PM | $58.80 | Down $ -0.10 | $58.95 | $58.80 | 1,150 |
| 01:00 PM | $58.80 | Up $0.00 | $58.95 | $58.80 | 0 |
| 01:00 PM | $58.80 | Up $0.00 | $58.95 | $58.80 | 0 |
| 01:00 PM | $58.80 | Up $0.00 | $58.95 | $58.80 | 0 |
| 01:00 PM | $58.80 | Up $0.00 | $58.95 | $58.80 | 0 |
| 01:00 PM | $58.80 | Up $0.00 | $58.95 | $58.80 | 0 |
| 12:59 PM | $58.90 | Down $ -0.02 | $58.92 | $58.90 | 6,367 |
| 12:58 PM | $58.93 | Up $0.02 | $58.93 | $58.93 | 100 |
| 12:56 PM | $58.90 | Up $0.08 | $58.90 | $58.85 | 902 |
| 12:56 PM | $58.90 | Up $0.00 | $58.90 | $58.85 | 0 |
| 12:53 PM | $58.82 | Up $0.08 | $58.82 | $58.82 | 120 |
| 12:53 PM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 12:53 PM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 12:51 PM | $58.74 | Down $ -0.12 | $58.87 | $58.74 | 900 |
| 12:51 PM | $58.74 | Up $0.00 | $58.87 | $58.74 | 0 |
| 12:50 PM | $58.86 | Up $0.08 | $58.87 | $58.86 | 689 |
| 12:48 PM | $58.78 | Up $0.00 | $58.78 | $58.78 | 100 |
| 12:48 PM | $58.78 | Up $0.00 | $58.78 | $58.78 | 0 |
| 12:42 PM | $58.78 | Down $ -0.08 | $58.86 | $58.78 | 650 |
| 12:42 PM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 12:42 PM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 12:42 PM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 12:42 PM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 12:42 PM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 12:40 PM | $58.86 | Up $0.06 | $58.86 | $58.86 | 250 |
| 12:40 PM | $58.86 | Up $0.00 | $58.86 | $58.86 | 0 |
| 12:39 PM | $58.80 | Up $0.07 | $58.80 | $58.80 | 323 |
| 12:37 PM | $58.73 | Up $0.06 | $58.88 | $58.73 | 500 |
| 12:37 PM | $58.73 | Up $0.00 | $58.88 | $58.73 | 0 |
| 12:36 PM | $58.67 | Up $0.07 | $58.67 | $58.64 | 277 |
| 12:35 PM | $58.60 | Up $0.02 | $58.60 | $58.52 | 1,100 |
| 12:29 PM | $58.58 | Up $0.03 | $58.58 | $58.58 | 100 |
| 12:29 PM | $58.58 | Up $0.00 | $58.58 | $58.58 | 0 |
| 12:29 PM | $58.58 | Up $0.00 | $58.58 | $58.58 | 0 |
| 12:29 PM | $58.58 | Up $0.00 | $58.58 | $58.58 | 0 |
| 12:29 PM | $58.58 | Up $0.00 | $58.58 | $58.58 | 0 |
| 12:29 PM | $58.58 | Up $0.00 | $58.58 | $58.58 | 0 |
| 12:24 PM | $58.55 | Up $0.11 | $58.55 | $58.55 | 169 |
| 12:24 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 12:24 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 12:24 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 12:24 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 12:21 PM | $58.44 | Down $ -0.16 | $58.59 | $58.44 | 600 |
| 12:21 PM | $58.44 | Up $0.00 | $58.59 | $58.44 | 0 |
| 12:21 PM | $58.44 | Up $0.00 | $58.59 | $58.44 | 0 |
| 12:20 PM | $58.59 | Up $0.18 | $58.59 | $58.55 | 540 |
| 12:19 PM | $58.41 | Down $ -0.09 | $58.41 | $58.41 | 1,000 |
| 12:18 PM | $58.50 | Up $0.05 | $58.50 | $58.50 | 100 |
| 12:17 PM | $58.45 | Down $ -0.13 | $58.56 | $58.45 | 220 |
| 12:16 PM | $58.58 | Down $ -0.02 | $58.58 | $58.58 | 200 |
| 12:14 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 100 |
| 12:14 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:13 PM | $58.60 | Down $ -0.04 | $58.69 | $58.60 | 462 |
| 12:11 PM | $58.64 | Up $0.04 | $58.64 | $58.64 | 111 |
| 12:11 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:04 PM | $58.60 | Down $ -0.14 | $58.76 | $58.60 | 214 |
| 12:04 PM | $58.60 | Up $0.00 | $58.76 | $58.60 | 0 |
| 12:04 PM | $58.60 | Up $0.00 | $58.76 | $58.60 | 0 |
| 12:04 PM | $58.60 | Up $0.00 | $58.76 | $58.60 | 0 |
| 12:04 PM | $58.60 | Up $0.00 | $58.76 | $58.60 | 0 |
| 12:04 PM | $58.60 | Up $0.00 | $58.76 | $58.60 | 0 |
| 12:04 PM | $58.60 | Up $0.00 | $58.76 | $58.60 | 0 |
| 12:02 PM | $58.74 | Up $0.09 | $58.74 | $58.74 | 350 |
| 12:02 PM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 12:01 PM | $58.65 | Up $0.20 | $58.66 | $58.65 | 500 |
| 12:00 PM | $58.45 | Down $ -0.21 | $58.45 | $58.45 | 100 |
| 11:58 AM | $58.66 | Up $0.06 | $58.66 | $58.56 | 587 |
| 11:58 AM | $58.66 | Up $0.00 | $58.66 | $58.56 | 0 |
| 11:56 AM | $58.60 | Down $ -0.06 | $58.60 | $58.60 | 185 |
| 11:56 AM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 11:53 AM | $58.66 | Up $0.06 | $58.66 | $58.66 | 100 |
| 11:53 AM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 11:53 AM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 11:49 AM | $58.60 | Up $0.01 | $58.60 | $58.60 | 187 |
| 11:49 AM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 11:49 AM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 11:49 AM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 11:47 AM | $58.59 | Down $ -0.03 | $58.59 | $58.59 | 335 |
| 11:47 AM | $58.59 | Up $0.00 | $58.59 | $58.59 | 0 |
| 11:46 AM | $58.62 | Up $0.18 | $58.62 | $58.57 | 300 |
| 11:44 AM | $58.44 | Down $ -0.01 | $58.45 | $58.44 | 769 |
| 11:44 AM | $58.44 | Up $0.00 | $58.45 | $58.44 | 0 |
| 11:41 AM | $58.45 | Down $ -0.09 | $58.45 | $58.45 | 132 |
| 11:41 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:41 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:40 AM | $58.54 | Up $0.15 | $58.54 | $58.54 | 120 |
| 11:38 AM | $58.39 | Up $0.05 | $58.41 | $58.35 | 600 |
| 11:38 AM | $58.39 | Up $0.00 | $58.41 | $58.35 | 0 |
| 11:37 AM | $58.34 | Up $0.05 | $58.34 | $58.34 | 100 |
| 11:36 AM | $58.29 | Up $0.15 | $58.29 | $58.29 | 100 |
| 11:34 AM | $58.14 | Down $ -0.11 | $58.25 | $58.14 | 200 |
| 11:34 AM | $58.14 | Up $0.00 | $58.25 | $58.14 | 0 |
| 11:33 AM | $58.25 | Down $ -0.08 | $58.25 | $58.25 | 100 |
| 11:29 AM | $58.33 | Down $ -0.07 | $58.33 | $58.29 | 300 |
| 11:29 AM | $58.33 | Up $0.00 | $58.33 | $58.29 | 0 |
| 11:29 AM | $58.33 | Up $0.00 | $58.33 | $58.29 | 0 |
| 11:29 AM | $58.33 | Up $0.00 | $58.33 | $58.29 | 0 |
| 11:28 AM | $58.40 | Up $0.04 | $58.40 | $58.40 | 191 |
| 11:27 AM | $58.36 | Up $0.02 | $58.36 | $58.36 | 137 |
| 11:24 AM | $58.34 | Up $0.07 | $58.34 | $58.32 | 405 |
| 11:24 AM | $58.34 | Up $0.00 | $58.34 | $58.32 | 0 |
| 11:24 AM | $58.34 | Up $0.00 | $58.34 | $58.32 | 0 |
| 11:21 AM | $58.27 | Down $ -0.06 | $58.29 | $58.27 | 200 |
| 11:21 AM | $58.27 | Up $0.00 | $58.29 | $58.27 | 0 |
| 11:21 AM | $58.27 | Up $0.00 | $58.29 | $58.27 | 0 |
| 11:20 AM | $58.33 | Up $0.09 | $58.33 | $58.32 | 1,000 |
| 11:19 AM | $58.24 | Down $ -0.04 | $58.24 | $58.24 | 1,000 |
| 11:15 AM | $58.28 | Up $0.07 | $58.28 | $58.28 | 150 |
| 11:15 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 11:15 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 11:15 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 11:13 AM | $58.21 | Up $0.24 | $58.21 | $58.17 | 325 |
| 11:13 AM | $58.21 | Up $0.00 | $58.21 | $58.17 | 0 |
| 11:12 AM | $57.97 | Down $ -0.13 | $57.97 | $57.97 | 100 |
| 11:09 AM | $58.10 | Down $ -0.18 | $58.25 | $58.10 | 474 |
| 11:09 AM | $58.10 | Up $0.00 | $58.25 | $58.10 | 0 |
| 11:09 AM | $58.10 | Up $0.00 | $58.25 | $58.10 | 0 |
| 11:07 AM | $58.29 | Down $ -0.01 | $58.29 | $58.29 | 400 |
| 11:07 AM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 11:04 AM | $58.29 | Up $0.00 | $58.29 | $58.29 | 1,740 |
| 11:04 AM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 11:04 AM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 11:03 AM | $58.29 | Up $0.08 | $58.29 | $58.29 | 100 |
| 11:00 AM | $58.21 | Up $0.07 | $58.21 | $58.21 | 160 |
| 11:00 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 11:00 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:59 AM | $58.14 | Up $0.05 | $58.14 | $58.14 | 300 |
| 10:58 AM | $58.09 | Up $0.22 | $58.09 | $58.09 | 104 |
| 10:57 AM | $57.87 | Down $ -0.14 | $57.87 | $57.87 | 200 |
| 10:55 AM | $58.01 | Down $ -0.16 | $58.07 | $58.00 | 300 |
| 10:55 AM | $58.01 | Up $0.00 | $58.07 | $58.00 | 0 |
| 10:54 AM | $58.17 | Down $ -0.12 | $58.17 | $58.17 | 300 |
| 10:51 AM | $58.29 | Down $ -0.11 | $58.29 | $58.29 | 100 |
| 10:51 AM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 10:51 AM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 10:50 AM | $58.40 | Up $0.18 | $58.40 | $58.40 | 100 |
| 10:48 AM | $58.22 | Up $0.09 | $58.22 | $58.12 | 930 |
| 10:48 AM | $58.22 | Up $0.00 | $58.22 | $58.12 | 0 |
| 10:46 AM | $58.13 | Down $ -0.10 | $58.13 | $58.13 | 100 |
| 10:46 AM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 10:45 AM | $58.24 | Up $0.03 | $58.24 | $58.17 | 200 |
| 10:43 AM | $58.20 | Down $ -0.05 | $58.30 | $58.20 | 605 |
| 10:43 AM | $58.20 | Up $0.00 | $58.30 | $58.20 | 0 |
| 10:41 AM | $58.26 | Down $ -0.15 | $58.26 | $58.26 | 100 |
| 10:41 AM | $58.26 | Up $0.00 | $58.26 | $58.26 | 0 |
| 10:40 AM | $58.41 | Up $0.18 | $58.41 | $58.41 | 200 |
| 10:39 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 100 |
| 10:38 AM | $58.23 | Down $ -0.05 | $58.23 | $58.23 | 100 |
| 10:37 AM | $58.29 | Up $0.10 | $58.29 | $58.29 | 500 |
| 10:36 AM | $58.18 | Down $ -0.11 | $58.18 | $58.18 | 100 |
| 10:35 AM | $58.29 | Down $ -0.10 | $58.43 | $58.29 | 373 |
| 10:30 AM | $58.39 | Down $ -0.21 | $58.50 | $58.39 | 1,450 |
| 10:30 AM | $58.39 | Up $0.00 | $58.50 | $58.39 | 0 |
| 10:30 AM | $58.39 | Up $0.00 | $58.50 | $58.39 | 0 |
| 10:30 AM | $58.39 | Up $0.00 | $58.50 | $58.39 | 0 |
| 10:30 AM | $58.39 | Up $0.00 | $58.50 | $58.39 | 0 |
| 10:29 AM | $58.60 | Up $0.06 | $58.69 | $58.60 | 203 |
| 10:27 AM | $58.54 | Down $ -0.07 | $58.54 | $58.54 | 149 |
| 10:27 AM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 10:25 AM | $58.61 | Down $ -0.08 | $58.61 | $58.61 | 100 |
| 10:25 AM | $58.61 | Up $0.00 | $58.61 | $58.61 | 0 |
| 10:24 AM | $58.69 | Up $0.09 | $58.79 | $58.68 | 2,220 |
| 10:23 AM | $58.60 | Up $0.00 | $58.70 | $58.60 | 800 |
| 10:22 AM | $58.60 | Down $ -0.10 | $58.60 | $58.60 | 200 |
| 10:21 AM | $58.70 | Up $0.18 | $58.70 | $58.70 | 163 |
| 10:19 AM | $58.52 | Down $ -0.17 | $58.52 | $58.52 | 100 |
| 10:19 AM | $58.52 | Up $0.00 | $58.52 | $58.52 | 0 |
| 10:18 AM | $58.69 | Down $ -0.12 | $58.69 | $58.69 | 100 |
| 10:17 AM | $58.81 | Up $0.02 | $58.81 | $58.73 | 250 |
| 10:14 AM | $58.79 | Down $ -0.09 | $58.79 | $58.78 | 893 |
| 10:14 AM | $58.79 | Up $0.00 | $58.79 | $58.78 | 0 |
| 10:14 AM | $58.79 | Up $0.00 | $58.79 | $58.78 | 0 |
| 10:09 AM | $58.88 | Down $ -0.17 | $58.88 | $58.80 | 1,100 |
| 10:09 AM | $58.88 | Up $0.00 | $58.88 | $58.80 | 0 |
| 10:09 AM | $58.88 | Up $0.00 | $58.88 | $58.80 | 0 |
| 10:09 AM | $58.88 | Up $0.00 | $58.88 | $58.80 | 0 |
| 10:09 AM | $58.88 | Up $0.00 | $58.88 | $58.80 | 0 |
| 10:07 AM | $59.05 | Up $0.12 | $59.05 | $59.02 | 577 |
| 10:07 AM | $59.05 | Up $0.00 | $59.05 | $59.02 | 0 |
| 10:06 AM | $58.93 | Down $ -0.15 | $58.93 | $58.93 | 100 |
| 10:04 AM | $59.08 | Up $0.01 | $59.08 | $59.08 | 160 |
| 10:04 AM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 10:03 AM | $59.07 | Up $0.02 | $59.07 | $59.07 | 900 |
| 10:00 AM | $59.05 | Up $0.10 | $59.05 | $59.04 | 300 |
| 10:00 AM | $59.05 | Up $0.00 | $59.05 | $59.04 | 0 |
| 10:00 AM | $59.05 | Up $0.00 | $59.05 | $59.04 | 0 |
| 09:59 AM | $58.95 | Up $0.01 | $58.95 | $58.95 | 100 |
| 09:58 AM | $58.94 | Up $0.02 | $58.94 | $58.87 | 353 |
| 09:57 AM | $58.92 | Up $0.09 | $58.92 | $58.83 | 233 |
| 09:56 AM | $58.84 | Up $0.08 | $58.84 | $58.84 | 100 |
| 09:53 AM | $58.76 | Down $ -0.09 | $58.76 | $58.76 | 300 |
| 09:53 AM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 09:53 AM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 09:52 AM | $58.85 | Up $0.07 | $58.87 | $58.85 | 2,400 |
| 09:51 AM | $58.79 | Down $ -0.41 | $59.11 | $58.79 | 3,876 |
| 09:49 AM | $59.19 | Up $0.00 | $59.19 | $59.19 | 253 |
| 09:49 AM | $59.19 | Up $0.00 | $59.19 | $59.19 | 0 |
| 09:48 AM | $59.19 | Up $0.00 | $59.19 | $59.16 | 1,000 |
| 09:47 AM | $59.19 | Down $ -0.01 | $59.23 | $59.19 | 4,699 |
| 09:46 AM | $59.20 | Up $0.14 | $59.22 | $58.95 | 2,843 |
| 09:44 AM | $59.06 | Up $0.26 | $59.06 | $59.05 | 209 |
| 09:44 AM | $59.06 | Up $0.00 | $59.06 | $59.05 | 0 |
| 09:43 AM | $58.80 | Down $ -0.27 | $59.08 | $58.80 | 6,667 |
| 09:42 AM | $59.07 | Down $ -0.17 | $59.21 | $59.07 | 900 |
| 09:40 AM | $59.24 | Down $ -0.06 | $59.34 | $59.24 | 1,200 |
| 09:40 AM | $59.24 | Up $0.00 | $59.34 | $59.24 | 0 |
| 09:39 AM | $59.30 | Down $ -0.01 | $59.33 | $59.30 | 441 |
| 09:38 AM | $59.31 | Down $ -0.12 | $59.49 | $59.25 | 2,414 |
| 09:37 AM | $59.43 | Up $0.11 | $59.43 | $59.40 | 371 |
| 09:36 AM | $59.32 | Up $0.07 | $59.32 | $59.32 | 2,000 |
| 09:35 AM | $59.25 | Up $0.09 | $59.37 | $59.22 | 5,639 |
| 09:34 AM | $59.16 | Up $0.05 | $59.16 | $59.16 | 100 |
| 09:33 AM | $59.11 | Down $ -0.02 | $59.11 | $59.07 | 3,400 |
| 09:32 AM | $59.13 | Up $0.03 | $59.13 | $59.13 | 100 |
| 09:31 AM | $59.09 | Down $ -0.15 | $59.26 | $59.09 | 466 |
| 09:30 AM | $59.24 | Up $1.70 | $59.29 | $59.09 | 10,297 |
| Previous close | $57.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $59.30 | $58.45 | $59.30 | $58.11 | 63,964 |
| 07/04/2026 | $57.29 | $56.79 | $57.87 | $56.41 | 87,395 |
| 06/04/2026 | $57.74 | $57.25 | $57.74 | $56.90 | 41,765 |
| 02/04/2026 | $57.52 | $56.88 | $57.70 | $56.54 | 234,315 |
| 01/04/2026 | $56.12 | $56.68 | $56.83 | $55.58 | 68,069 |
| 31/03/2026 | $52.60 | $50.30 | $52.66 | $50.21 | 81,844 |
| 30/03/2026 | $51.24 | $52.37 | $52.37 | $50.96 | 26,759 |
| 27/03/2026 | $53.33 | $53.79 | $53.89 | $53.18 | 17,928 |
| 26/03/2026 | $53.67 | $55.43 | $55.43 | $53.67 | 116,729 |
| 25/03/2026 | $56.42 | $56.84 | $57.33 | $56.18 | 37,074 |
| 24/03/2026 | $54.39 | $54.16 | $54.62 | $53.78 | 14,180 |
| 23/03/2026 | $54.73 | $53.35 | $55.16 | $53.03 | 38,420 |
| 20/03/2026 | $52.60 | $53.99 | $54.12 | $52.58 | 127,111 |
| 19/03/2026 | $57.35 | $56.35 | $57.49 | $56.03 | 60,702 |
| 18/03/2026 | $56.10 | $57.39 | $57.42 | $56.05 | 146,121 |
| 17/03/2026 | $59.71 | $59.69 | $60.15 | $59.60 | 26,233 |
| 16/03/2026 | $60.46 | $59.97 | $60.99 | $59.88 | 38,881 |
| 13/03/2026 | $58.54 | $59.12 | $59.50 | $58.54 | 45,250 |
| 12/03/2026 | $59.23 | $59.78 | $59.98 | $59.22 | 30,825 |
| 11/03/2026 | $60.00 | $59.42 | $60.00 | $58.95 | 61,115 |
| 10/03/2026 | $61.23 | $62.27 | $62.96 | $60.83 | 98,407 |
| 09/03/2026 | $64.34 | $61.61 | $64.59 | $61.58 | 68,290 |
| 06/03/2026 | $62.27 | $60.62 | $62.49 | $60.50 | 82,196 |
| 05/03/2026 | $58.25 | $58.91 | $58.99 | $56.50 | 124,129 |
| 04/03/2026 | $59.11 | $59.50 | $61.07 | $59.08 | 164,049 |
| 03/03/2026 | $64.24 | $62.66 | $65.11 | $62.33 | 147,667 |
| 02/03/2026 | $63.41 | $62.26 | $63.81 | $62.13 | 80,423 |
| 27/02/2026 | $60.88 | $60.56 | $60.88 | $60.25 | 40,745 |
| 26/02/2026 | $59.61 | $59.30 | $59.79 | $58.85 | 38,764 |
| 25/02/2026 | $60.95 | $60.74 | $60.95 | $60.66 | 36,836 |
Graphs are not available, please refer to the detailed table