Find a quote
Innovator U.S. Small Cap Power Buffer ETF - December
26.44 Up 0.00 (0.00 %)
Delayed : 2026/04/08 20:00:00
- Previous close $26.44
- Opening $26.51
- Today High $26.51
- Today Low $26.34
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $26.66
- 52 Weeks Low $20.78
- Size Bid N/A
- Size Ask 100
- Volume 48,247
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:55 PM | $26.43 | Down $ -0.04 | $26.43 | $26.43 | 46,533 |
| 01:12 PM | $26.47 | Up $0.07 | $26.47 | $26.47 | 599 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 01:12 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 11:26 AM | $26.39 | Up $0.05 | $26.39 | $26.39 | 175 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:26 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 10:59 AM | $26.34 | Down $ -0.17 | $26.34 | $26.34 | 505 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:59 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 09:51 AM | $26.51 | Up $0.51 | $26.51 | $26.51 | 400 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 09:51 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| Previous close | $26.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $26.43 | $26.47 | $26.47 | $26.43 | 47,132 |
| 07/04/2026 | $25.94 | $25.94 | $25.96 | $25.89 | 3,191 |
| 06/04/2026 | $26.02 | $25.99 | $26.02 | $25.95 | 802 |
| 02/04/2026 | $25.93 | $25.84 | $25.93 | $25.84 | 700 |
| 01/04/2026 | $25.86 | $25.92 | $25.92 | $25.79 | 2,357 |
| 31/03/2026 | $25.70 | $25.65 | $25.70 | $25.65 | 1,573 |
| 30/03/2026 | $25.25 | $25.24 | $25.28 | $25.18 | 11,994 |
| 27/03/2026 | $25.41 | $25.48 | $25.48 | $25.38 | 3,688 |
| 26/03/2026 | $25.64 | $25.76 | $25.76 | $25.64 | 3,505 |
| 25/03/2026 | $25.83 | $25.88 | $25.91 | $25.83 | 5,030 |
| 24/03/2026 | $25.66 | $25.73 | $25.73 | $25.66 | 790 |
| 23/03/2026 | $25.69 | $25.64 | $25.77 | $25.64 | 1,651 |
| 20/03/2026 | $25.34 | $25.50 | $25.50 | $25.27 | 500 |
| 19/03/2026 | $25.69 | $25.53 | $25.78 | $25.50 | 5,052 |
| 18/03/2026 | $25.61 | $25.70 | $25.77 | $25.60 | 4,280 |
| 17/03/2026 | $25.84 | $25.81 | $25.85 | $25.81 | 4,173 |
| 16/03/2026 | $25.75 | $25.73 | $25.80 | $25.72 | 5,897 |
| 13/03/2026 | $25.61 | $25.55 | $25.61 | $25.55 | 516 |
| 12/03/2026 | $25.58 | $25.71 | $25.71 | $25.58 | 8,674 |
| 11/03/2026 | $25.81 | $25.89 | $25.89 | $25.80 | 2,600 |
| 10/03/2026 | $25.89 | $26.12 | $26.12 | $25.89 | 1,679 |
| 09/03/2026 | $25.94 | $25.67 | $26.00 | $25.66 | 22,085 |
| 06/03/2026 | $25.75 | $25.86 | $25.87 | $25.75 | 9,121 |
| 05/03/2026 | $26.12 | $26.11 | $26.12 | $26.03 | 3,045 |
| 04/03/2026 | $26.37 | $26.39 | $26.44 | $26.37 | 7,578 |
| 03/03/2026 | $26.22 | $26.05 | $26.33 | $26.05 | 4,387 |
| 02/03/2026 | $26.46 | $26.46 | $26.46 | $26.46 | 1,676 |
| 27/02/2026 | $26.34 | $26.31 | $26.34 | $26.29 | 30,882 |
| 26/02/2026 | $26.56 | $26.43 | $26.58 | $26.42 | 4,677 |
| 25/02/2026 | $26.49 | $26.49 | $26.52 | $26.48 | 7,467 |
Graphs are not available, please refer to the detailed table