Find a quote
Kyndryl Holdings
13.24 Up 0.25 (1.89 %)
Delayed : 2026/04/08 19:41:05
- Previous close $12.99
- Opening $13.43
- Today High $13.55
- Today Low $12.99
- Price Bid $13.00
- Price Ask $13.00
- 52 Weeks High $44.20
- 52 Weeks Low $10.10
- Size Bid 100
- Size Ask 500
- Volume 3,522,283
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.99 | Down $ -0.02 | $13.01 | $12.99 | 653,298 |
| 03:59 PM | $13.01 | Up $0.00 | $13.01 | $12.99 | 84,228 |
| 03:58 PM | $13.01 | Down $ -0.01 | $13.02 | $13.00 | 56,161 |
| 03:57 PM | $13.02 | Down $ -0.01 | $13.03 | $13.00 | 42,779 |
| 03:56 PM | $13.03 | Down $ -0.01 | $13.03 | $13.02 | 19,312 |
| 03:55 PM | $13.03 | Down $ -0.01 | $13.05 | $13.03 | 13,181 |
| 03:54 PM | $13.04 | Down $ -0.01 | $13.06 | $13.04 | 5,797 |
| 03:53 PM | $13.05 | Down $0.00 | $13.06 | $13.05 | 16,054 |
| 03:52 PM | $13.06 | Up $0.00 | $13.06 | $13.05 | 9,627 |
| 03:51 PM | $13.05 | Down $ -0.01 | $13.07 | $13.05 | 9,030 |
| 03:50 PM | $13.07 | Down $ -0.01 | $13.08 | $13.07 | 9,127 |
| 03:49 PM | $13.08 | Down $ -0.02 | $13.10 | $13.08 | 14,820 |
| 03:48 PM | $13.10 | Up $0.02 | $13.10 | $13.08 | 7,928 |
| 03:47 PM | $13.08 | Up $0.00 | $13.08 | $13.07 | 7,530 |
| 03:46 PM | $13.07 | Down $0.00 | $13.08 | $13.07 | 10,972 |
| 03:45 PM | $13.08 | Up $0.01 | $13.09 | $13.07 | 9,958 |
| 03:44 PM | $13.07 | Down $0.00 | $13.07 | $13.06 | 3,788 |
| 03:43 PM | $13.07 | Up $0.01 | $13.07 | $13.06 | 3,917 |
| 03:42 PM | $13.06 | Up $0.00 | $13.07 | $13.06 | 8,087 |
| 03:41 PM | $13.06 | Down $ -0.02 | $13.08 | $13.05 | 6,725 |
| 03:40 PM | $13.08 | Down $ -0.02 | $13.10 | $13.08 | 6,018 |
| 03:39 PM | $13.10 | Up $0.00 | $13.10 | $13.08 | 5,456 |
| 03:38 PM | $13.10 | Up $0.02 | $13.11 | $13.09 | 7,554 |
| 03:37 PM | $13.08 | Down $ -0.01 | $13.08 | $13.07 | 4,985 |
| 03:36 PM | $13.09 | Up $0.01 | $13.09 | $13.08 | 5,108 |
| 03:35 PM | $13.08 | Down $ -0.01 | $13.09 | $13.08 | 10,830 |
| 03:34 PM | $13.09 | Down $0.00 | $13.09 | $13.09 | 2,899 |
| 03:33 PM | $13.09 | Up $0.01 | $13.09 | $13.08 | 3,711 |
| 03:32 PM | $13.08 | Down $ -0.01 | $13.08 | $13.07 | 5,706 |
| 03:31 PM | $13.09 | Up $0.01 | $13.09 | $13.08 | 5,091 |
| 03:30 PM | $13.08 | Up $0.00 | $13.08 | $13.07 | 2,127 |
| 03:29 PM | $13.07 | Up $0.01 | $13.07 | $13.06 | 6,774 |
| 03:28 PM | $13.07 | Up $0.01 | $13.08 | $13.05 | 7,784 |
| 03:27 PM | $13.05 | Down $0.00 | $13.06 | $13.05 | 3,491 |
| 03:26 PM | $13.06 | Down $ -0.04 | $13.10 | $13.03 | 94,710 |
| 03:25 PM | $13.10 | Up $0.00 | $13.11 | $13.10 | 2,619 |
| 03:24 PM | $13.10 | Up $0.00 | $13.11 | $13.10 | 3,284 |
| 03:23 PM | $13.10 | Up $0.00 | $13.10 | $13.09 | 3,113 |
| 03:22 PM | $13.10 | Down $ -0.01 | $13.11 | $13.09 | 3,773 |
| 03:21 PM | $13.11 | Down $ -0.01 | $13.12 | $13.11 | 6,929 |
| 03:20 PM | $13.12 | Down $ -0.01 | $13.13 | $13.12 | 4,466 |
| 03:19 PM | $13.13 | Down $ -0.01 | $13.13 | $13.12 | 2,063 |
| 03:18 PM | $13.14 | Down $0.00 | $13.14 | $13.13 | 11,652 |
| 03:17 PM | $13.14 | Up $0.00 | $13.14 | $13.13 | 7,369 |
| 03:16 PM | $13.14 | Down $ -0.01 | $13.14 | $13.14 | 3,901 |
| 03:15 PM | $13.15 | Up $0.00 | $13.16 | $13.14 | 6,267 |
| 03:14 PM | $13.15 | Up $0.02 | $13.15 | $13.13 | 2,312 |
| 03:13 PM | $13.13 | Up $0.02 | $13.13 | $13.12 | 2,664 |
| 03:12 PM | $13.11 | Down $ -0.01 | $13.12 | $13.11 | 3,116 |
| 03:11 PM | $13.12 | Up $0.01 | $13.12 | $13.11 | 1,952 |
| 03:10 PM | $13.10 | Up $0.01 | $13.11 | $13.09 | 2,366 |
| 03:09 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 287 |
| 03:08 PM | $13.10 | Down $ -0.01 | $13.11 | $13.10 | 2,067 |
| 03:07 PM | $13.10 | Up $0.01 | $13.11 | $13.10 | 2,172 |
| 03:06 PM | $13.10 | Up $0.01 | $13.10 | $13.09 | 2,779 |
| 03:05 PM | $13.09 | Down $ -0.01 | $13.11 | $13.09 | 2,828 |
| 03:04 PM | $13.10 | Down $ -0.01 | $13.11 | $13.10 | 4,859 |
| 03:03 PM | $13.11 | Up $0.00 | $13.12 | $13.11 | 4,605 |
| 03:02 PM | $13.11 | Up $0.01 | $13.11 | $13.10 | 1,300 |
| 03:01 PM | $13.10 | Up $0.01 | $13.10 | $13.09 | 2,677 |
| 03:00 PM | $13.09 | Up $0.00 | $13.10 | $13.08 | 6,760 |
| 02:59 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 364 |
| 02:58 PM | $13.09 | Down $ -0.01 | $13.09 | $13.08 | 4,742 |
| 02:57 PM | $13.10 | Up $0.01 | $13.10 | $13.09 | 1,484 |
| 02:56 PM | $13.09 | Up $0.01 | $13.09 | $13.09 | 375 |
| 02:55 PM | $13.08 | Down $ -0.03 | $13.10 | $13.08 | 2,729 |
| 02:54 PM | $13.11 | Up $0.01 | $13.11 | $13.10 | 1,498 |
| 02:53 PM | $13.10 | Down $0.00 | $13.10 | $13.09 | 1,058 |
| 02:52 PM | $13.10 | Up $0.00 | $13.11 | $13.09 | 8,836 |
| 02:51 PM | $13.10 | Down $ -0.02 | $13.11 | $13.10 | 2,820 |
| 02:50 PM | $13.12 | Up $0.01 | $13.12 | $13.10 | 7,835 |
| 02:49 PM | $13.11 | Down $ -0.01 | $13.12 | $13.11 | 13,458 |
| 02:48 PM | $13.12 | Down $ -0.02 | $13.14 | $13.12 | 6,325 |
| 02:47 PM | $13.14 | Up $0.00 | $13.14 | $13.13 | 1,601 |
| 02:46 PM | $13.13 | Up $0.02 | $13.13 | $13.12 | 3,665 |
| 02:45 PM | $13.12 | Up $0.00 | $13.12 | $13.12 | 500 |
| 02:44 PM | $13.12 | Up $0.00 | $13.12 | $13.12 | 870 |
| 02:43 PM | $13.12 | Down $0.00 | $13.12 | $13.11 | 700 |
| 02:42 PM | $13.12 | Up $0.01 | $13.12 | $13.11 | 3,782 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 1,148 |
| 02:40 PM | $13.11 | Down $ -0.01 | $13.12 | $13.10 | 4,265 |
| 02:38 PM | $13.12 | Down $ -0.01 | $13.12 | $13.12 | 2,900 |
| 02:38 PM | $13.12 | Up $0.00 | $13.12 | $13.12 | 0 |
| 02:37 PM | $13.13 | Down $ -0.01 | $13.13 | $13.13 | 3,038 |
| 02:36 PM | $13.13 | Up $0.01 | $13.14 | $13.13 | 2,958 |
| 02:35 PM | $13.13 | Down $ -0.01 | $13.13 | $13.12 | 4,392 |
| 02:34 PM | $13.13 | Up $0.01 | $13.13 | $13.13 | 200 |
| 02:33 PM | $13.12 | Down $ -0.01 | $13.13 | $13.12 | 2,460 |
| 02:32 PM | $13.13 | Down $ -0.01 | $13.14 | $13.13 | 2,319 |
| 02:31 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 420 |
| 02:30 PM | $13.14 | Up $0.00 | $13.14 | $13.13 | 1,165 |
| 02:29 PM | $13.14 | Up $0.01 | $13.14 | $13.14 | 3,617 |
| 02:28 PM | $13.12 | Up $0.01 | $13.13 | $13.12 | 1,540 |
| 02:27 PM | $13.12 | Up $0.01 | $13.12 | $13.11 | 4,236 |
| 02:26 PM | $13.11 | Up $0.01 | $13.11 | $13.10 | 3,286 |
| 02:25 PM | $13.10 | Down $ -0.04 | $13.12 | $13.09 | 4,059 |
| 02:24 PM | $13.13 | Up $0.00 | $13.13 | $13.13 | 530 |
| 02:23 PM | $13.13 | Down $0.00 | $13.14 | $13.13 | 2,300 |
| 02:22 PM | $13.14 | Down $ -0.01 | $13.16 | $13.13 | 3,840 |
| 02:21 PM | $13.15 | Up $0.00 | $13.15 | $13.14 | 2,669 |
| 02:20 PM | $13.14 | Up $0.01 | $13.15 | $13.12 | 6,491 |
| 02:19 PM | $13.13 | Down $ -0.04 | $13.16 | $13.11 | 6,460 |
| 02:18 PM | $13.17 | Down $ -0.04 | $13.20 | $13.17 | 6,923 |
| 02:17 PM | $13.21 | Down $ -0.01 | $13.23 | $13.21 | 1,910 |
| 02:16 PM | $13.22 | Up $0.00 | $13.23 | $13.22 | 3,306 |
| 02:15 PM | $13.22 | Up $0.00 | $13.23 | $13.22 | 9,367 |
| 02:14 PM | $13.22 | Down $ -0.01 | $13.24 | $13.22 | 4,892 |
| 02:13 PM | $13.24 | Down $ -0.01 | $13.25 | $13.24 | 2,728 |
| 02:12 PM | $13.25 | Up $0.02 | $13.25 | $13.22 | 8,849 |
| 02:11 PM | $13.23 | Up $0.01 | $13.23 | $13.22 | 1,932 |
| 02:10 PM | $13.21 | Up $0.01 | $13.21 | $13.20 | 2,933 |
| 02:09 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 400 |
| 02:08 PM | $13.21 | Up $0.01 | $13.21 | $13.21 | 513 |
| 02:07 PM | $13.20 | Down $ -0.01 | $13.21 | $13.20 | 1,300 |
| 02:06 PM | $13.21 | Down $0.00 | $13.22 | $13.21 | 2,027 |
| 02:05 PM | $13.22 | Up $0.00 | $13.22 | $13.22 | 606 |
| 02:04 PM | $13.22 | Up $0.02 | $13.22 | $13.20 | 1,121 |
| 02:03 PM | $13.20 | Down $ -0.01 | $13.21 | $13.20 | 2,837 |
| 02:02 PM | $13.21 | Up $0.00 | $13.22 | $13.20 | 3,360 |
| 02:01 PM | $13.21 | Up $0.01 | $13.21 | $13.19 | 2,473 |
| 02:00 PM | $13.20 | Down $0.00 | $13.20 | $13.19 | 2,172 |
| 01:59 PM | $13.20 | Up $0.01 | $13.20 | $13.19 | 1,315 |
| 01:58 PM | $13.19 | Up $0.00 | $13.19 | $13.19 | 1,100 |
| 01:57 PM | $13.19 | Down $ -0.01 | $13.19 | $13.19 | 2,141 |
| 01:56 PM | $13.20 | Up $0.01 | $13.20 | $13.19 | 3,374 |
| 01:55 PM | $13.18 | Down $ -0.01 | $13.19 | $13.18 | 400 |
| 01:54 PM | $13.19 | Up $0.00 | $13.19 | $13.19 | 1,407 |
| 01:53 PM | $13.19 | Up $0.01 | $13.19 | $13.18 | 3,324 |
| 01:52 PM | $13.18 | Up $0.00 | $13.18 | $13.17 | 5,550 |
| 01:50 PM | $13.18 | Down $ -0.01 | $13.18 | $13.17 | 604 |
| 01:50 PM | $13.18 | Up $0.00 | $13.18 | $13.17 | 0 |
| 01:49 PM | $13.19 | Up $0.00 | $13.20 | $13.19 | 1,600 |
| 01:48 PM | $13.19 | Up $0.03 | $13.19 | $13.16 | 975 |
| 01:47 PM | $13.16 | Down $0.00 | $13.17 | $13.16 | 1,524 |
| 01:46 PM | $13.17 | Down $ -0.02 | $13.19 | $13.17 | 2,470 |
| 01:45 PM | $13.19 | Up $0.01 | $13.20 | $13.19 | 1,681 |
| 01:44 PM | $13.18 | Up $0.02 | $13.18 | $13.16 | 716 |
| 01:43 PM | $13.17 | Down $ -0.02 | $13.19 | $13.17 | 3,811 |
| 01:42 PM | $13.19 | Up $0.01 | $13.19 | $13.18 | 1,778 |
| 01:41 PM | $13.18 | Down $ -0.02 | $13.19 | $13.16 | 13,188 |
| 01:40 PM | $13.20 | Down $ -0.02 | $13.21 | $13.20 | 4,370 |
| 01:39 PM | $13.21 | Up $0.00 | $13.22 | $13.21 | 4,739 |
| 01:38 PM | $13.21 | Up $0.01 | $13.22 | $13.21 | 5,627 |
| 01:37 PM | $13.20 | Down $ -0.02 | $13.22 | $13.20 | 6,338 |
| 01:36 PM | $13.22 | Up $0.02 | $13.22 | $13.21 | 2,132 |
| 01:35 PM | $13.21 | Down $ -0.01 | $13.22 | $13.21 | 2,806 |
| 01:34 PM | $13.22 | Up $0.02 | $13.22 | $13.21 | 2,850 |
| 01:33 PM | $13.20 | Down $ -0.02 | $13.22 | $13.20 | 7,470 |
| 01:32 PM | $13.22 | Down $0.00 | $13.23 | $13.22 | 3,074 |
| 01:31 PM | $13.23 | Down $ -0.01 | $13.23 | $13.23 | 1,654 |
| 01:30 PM | $13.23 | Up $0.01 | $13.23 | $13.23 | 200 |
| 01:29 PM | $13.22 | Up $0.01 | $13.22 | $13.22 | 2,829 |
| 01:28 PM | $13.22 | Up $0.00 | $13.22 | $13.22 | 510 |
| 01:27 PM | $13.22 | Up $0.00 | $13.22 | $13.22 | 820 |
| 01:26 PM | $13.22 | Down $ -0.01 | $13.22 | $13.22 | 1,240 |
| 01:25 PM | $13.22 | Up $0.01 | $13.22 | $13.21 | 3,236 |
| 01:24 PM | $13.22 | Down $ -0.01 | $13.23 | $13.21 | 5,093 |
| 01:23 PM | $13.22 | Up $0.01 | $13.24 | $13.22 | 9,407 |
| 01:22 PM | $13.22 | Up $0.00 | $13.22 | $13.20 | 4,217 |
| 01:21 PM | $13.21 | Up $0.01 | $13.21 | $13.20 | 4,626 |
| 01:20 PM | $13.20 | Down $ -0.01 | $13.22 | $13.19 | 22,905 |
| 01:19 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 200 |
| 01:18 PM | $13.21 | Up $0.00 | $13.21 | $13.20 | 2,047 |
| 01:17 PM | $13.21 | Down $ -0.02 | $13.22 | $13.21 | 1,323 |
| 01:16 PM | $13.22 | Down $ -0.01 | $13.23 | $13.22 | 6,014 |
| 01:15 PM | $13.24 | Down $ -0.01 | $13.25 | $13.24 | 1,267 |
| 01:14 PM | $13.24 | Down $ -0.01 | $13.25 | $13.24 | 472 |
| 01:12 PM | $13.25 | Up $0.01 | $13.25 | $13.24 | 1,110 |
| 01:12 PM | $13.25 | Up $0.00 | $13.25 | $13.24 | 0 |
| 01:11 PM | $13.24 | Up $0.00 | $13.24 | $13.23 | 2,573 |
| 01:10 PM | $13.24 | Down $0.00 | $13.24 | $13.24 | 1,920 |
| 01:09 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 2,353 |
| 01:08 PM | $13.25 | Up $0.00 | $13.25 | $13.24 | 2,518 |
| 01:07 PM | $13.24 | Down $0.00 | $13.25 | $13.23 | 7,453 |
| 01:06 PM | $13.25 | Down $ -0.03 | $13.27 | $13.25 | 9,726 |
| 01:05 PM | $13.27 | Up $0.01 | $13.28 | $13.27 | 2,529 |
| 01:04 PM | $13.26 | Up $0.00 | $13.26 | $13.25 | 3,577 |
| 01:03 PM | $13.26 | Down $ -0.01 | $13.27 | $13.26 | 6,854 |
| 01:02 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 948 |
| 01:01 PM | $13.27 | Up $0.01 | $13.27 | $13.25 | 1,578 |
| 01:00 PM | $13.26 | Up $0.00 | $13.26 | $13.25 | 3,534 |
| 12:59 PM | $13.26 | Up $0.02 | $13.26 | $13.25 | 1,973 |
| 12:58 PM | $13.24 | Down $0.00 | $13.25 | $13.24 | 1,433 |
| 12:57 PM | $13.24 | Down $0.00 | $13.25 | $13.24 | 471 |
| 12:56 PM | $13.25 | Down $ -0.01 | $13.25 | $13.25 | 1,413 |
| 12:55 PM | $13.26 | Up $0.01 | $13.26 | $13.25 | 1,208 |
| 12:54 PM | $13.25 | Down $ -0.02 | $13.26 | $13.23 | 9,931 |
| 12:53 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 1,674 |
| 12:52 PM | $13.26 | Down $ -0.02 | $13.27 | $13.26 | 4,054 |
| 12:51 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 210 |
| 12:50 PM | $13.28 | Up $0.00 | $13.28 | $13.27 | 2,098 |
| 12:49 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 620 |
| 12:48 PM | $13.28 | Up $0.01 | $13.28 | $13.26 | 2,652 |
| 12:47 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 460 |
| 12:46 PM | $13.27 | Up $0.00 | $13.27 | $13.26 | 3,843 |
| 12:45 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 100 |
| 12:44 PM | $13.27 | Up $0.01 | $13.27 | $13.26 | 5,728 |
| 12:43 PM | $13.26 | Up $0.01 | $13.26 | $13.25 | 2,700 |
| 12:42 PM | $13.25 | Down $ -0.01 | $13.25 | $13.25 | 200 |
| 12:41 PM | $13.26 | Up $0.01 | $13.26 | $13.26 | 2,998 |
| 12:40 PM | $13.25 | Down $ -0.02 | $13.27 | $13.25 | 3,713 |
| 12:39 PM | $13.27 | Up $0.00 | $13.27 | $13.25 | 18,113 |
| 12:38 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 100 |
| 12:37 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 1,898 |
| 12:36 PM | $13.26 | Down $0.00 | $13.27 | $13.26 | 645 |
| 12:35 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 967 |
| 12:34 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 700 |
| 12:33 PM | $13.27 | Down $ -0.01 | $13.28 | $13.26 | 4,030 |
| 12:32 PM | $13.28 | Up $0.01 | $13.28 | $13.27 | 1,719 |
| 12:31 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 210 |
| 12:30 PM | $13.27 | Down $0.00 | $13.27 | $13.27 | 1,173 |
| 12:29 PM | $13.27 | Down $ -0.01 | $13.28 | $13.27 | 1,688 |
| 12:28 PM | $13.28 | Up $0.01 | $13.28 | $13.27 | 2,174 |
| 12:27 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 150 |
| 12:26 PM | $13.27 | Up $0.01 | $13.27 | $13.26 | 3,400 |
| 12:25 PM | $13.26 | Down $ -0.02 | $13.27 | $13.25 | 3,445 |
| 12:24 PM | $13.28 | Down $ -0.01 | $13.29 | $13.28 | 1,603 |
| 12:23 PM | $13.29 | Down $0.00 | $13.29 | $13.28 | 2,207 |
| 12:22 PM | $13.29 | Up $0.02 | $13.31 | $13.27 | 18,026 |
| 12:21 PM | $13.27 | Up $0.01 | $13.27 | $13.26 | 1,640 |
| 12:20 PM | $13.26 | Down $ -0.01 | $13.27 | $13.26 | 4,260 |
| 12:19 PM | $13.27 | Up $0.00 | $13.28 | $13.27 | 5,100 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.26 | 3,446 |
| 12:17 PM | $13.27 | Down $ -0.01 | $13.28 | $13.27 | 4,809 |
| 12:16 PM | $13.28 | Down $ -0.01 | $13.28 | $13.28 | 4,013 |
| 12:15 PM | $13.29 | Down $0.00 | $13.30 | $13.29 | 2,696 |
| 12:14 PM | $13.29 | Up $0.00 | $13.30 | $13.29 | 1,343 |
| 12:13 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 2,043 |
| 12:12 PM | $13.29 | Down $0.00 | $13.30 | $13.29 | 1,320 |
| 12:11 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 953 |
| 12:10 PM | $13.29 | Up $0.02 | $13.29 | $13.28 | 1,923 |
| 12:09 PM | $13.27 | Down $ -0.03 | $13.30 | $13.27 | 4,329 |
| 12:08 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 3,429 |
| 12:07 PM | $13.29 | Down $ -0.01 | $13.30 | $13.29 | 900 |
| 12:06 PM | $13.31 | Up $0.02 | $13.31 | $13.28 | 3,004 |
| 12:05 PM | $13.29 | Up $0.01 | $13.29 | $13.28 | 3,805 |
| 12:04 PM | $13.28 | Down $ -0.01 | $13.28 | $13.28 | 2,758 |
| 12:03 PM | $13.29 | Up $0.02 | $13.29 | $13.27 | 2,128 |
| 12:02 PM | $13.27 | Down $ -0.03 | $13.29 | $13.27 | 6,580 |
| 12:01 PM | $13.30 | Up $0.02 | $13.30 | $13.28 | 16,472 |
| 12:00 PM | $13.28 | Up $0.02 | $13.28 | $13.26 | 800 |
| 11:59 AM | $13.26 | Down $ -0.02 | $13.29 | $13.26 | 2,680 |
| 11:58 AM | $13.28 | Down $ -0.01 | $13.29 | $13.28 | 2,628 |
| 11:57 AM | $13.29 | Up $0.01 | $13.29 | $13.28 | 7,275 |
| 11:56 AM | $13.28 | Up $0.00 | $13.29 | $13.28 | 2,329 |
| 11:55 AM | $13.28 | Down $ -0.02 | $13.30 | $13.28 | 900 |
| 11:54 AM | $13.30 | Down $ -0.02 | $13.33 | $13.29 | 6,163 |
| 11:53 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 1,226 |
| 11:52 AM | $13.33 | Up $0.00 | $13.33 | $13.32 | 8,720 |
| 11:51 AM | $13.33 | Down $ -0.01 | $13.33 | $13.32 | 1,152 |
| 11:49 AM | $13.33 | Down $ -0.01 | $13.34 | $13.33 | 1,640 |
| 11:49 AM | $13.33 | Up $0.00 | $13.34 | $13.33 | 0 |
| 11:48 AM | $13.34 | Down $ -0.01 | $13.35 | $13.34 | 4,688 |
| 11:47 AM | $13.35 | Down $ -0.02 | $13.37 | $13.35 | 12,530 |
| 11:46 AM | $13.37 | Up $0.01 | $13.37 | $13.36 | 600 |
| 11:45 AM | $13.36 | Up $0.01 | $13.36 | $13.35 | 2,148 |
| 11:44 AM | $13.35 | Down $0.00 | $13.35 | $13.35 | 2,980 |
| 11:43 AM | $13.35 | Down $ -0.01 | $13.36 | $13.35 | 3,391 |
| 11:42 AM | $13.36 | Down $ -0.01 | $13.39 | $13.35 | 14,996 |
| 11:41 AM | $13.37 | Up $0.01 | $13.38 | $13.36 | 2,793 |
| 11:40 AM | $13.36 | Up $0.00 | $13.37 | $13.36 | 4,789 |
| 11:39 AM | $13.36 | Up $0.02 | $13.36 | $13.34 | 4,890 |
| 11:38 AM | $13.34 | Down $ -0.01 | $13.36 | $13.34 | 5,360 |
| 11:37 AM | $13.35 | Up $0.01 | $13.36 | $13.34 | 15,768 |
| 11:36 AM | $13.34 | Up $0.02 | $13.34 | $13.32 | 4,536 |
| 11:35 AM | $13.32 | Up $0.00 | $13.33 | $13.32 | 600 |
| 11:34 AM | $13.32 | Up $0.03 | $13.32 | $13.29 | 20,740 |
| 11:33 AM | $13.29 | Down $ -0.01 | $13.30 | $13.29 | 2,580 |
| 11:32 AM | $13.30 | Up $0.04 | $13.30 | $13.25 | 11,502 |
| 11:31 AM | $13.26 | Down $ -0.03 | $13.28 | $13.25 | 4,743 |
| 11:30 AM | $13.29 | Up $0.01 | $13.30 | $13.28 | 1,508 |
| 11:29 AM | $13.28 | Down $0.00 | $13.28 | $13.27 | 3,358 |
| 11:28 AM | $13.28 | Down $ -0.01 | $13.30 | $13.28 | 4,575 |
| 11:27 AM | $13.29 | Up $0.03 | $13.30 | $13.27 | 8,305 |
| 11:26 AM | $13.26 | Down $ -0.01 | $13.27 | $13.26 | 1,558 |
| 11:25 AM | $13.27 | Up $0.00 | $13.28 | $13.27 | 1,700 |
| 11:24 AM | $13.27 | Down $ -0.01 | $13.27 | $13.27 | 2,240 |
| 11:23 AM | $13.28 | Up $0.01 | $13.28 | $13.27 | 1,839 |
| 11:22 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 1,610 |
| 11:21 AM | $13.27 | Down $ -0.01 | $13.28 | $13.26 | 4,097 |
| 11:20 AM | $13.28 | Up $0.01 | $13.28 | $13.27 | 1,980 |
| 11:19 AM | $13.27 | Up $0.01 | $13.27 | $13.27 | 600 |
| 11:18 AM | $13.26 | Down $ -0.01 | $13.26 | $13.26 | 550 |
| 11:17 AM | $13.27 | Up $0.01 | $13.28 | $13.27 | 2,793 |
| 11:16 AM | $13.26 | Up $0.00 | $13.27 | $13.26 | 2,995 |
| 11:15 AM | $13.26 | Up $0.01 | $13.26 | $13.26 | 1,400 |
| 11:14 AM | $13.25 | Up $0.01 | $13.25 | $13.25 | 239 |
| 11:13 AM | $13.24 | Down $ -0.01 | $13.25 | $13.24 | 1,639 |
| 11:12 AM | $13.25 | Up $0.01 | $13.25 | $13.22 | 2,708 |
| 11:11 AM | $13.24 | Up $0.01 | $13.24 | $13.23 | 1,900 |
| 11:10 AM | $13.23 | Down $ -0.01 | $13.23 | $13.22 | 1,486 |
| 11:09 AM | $13.24 | Down $ -0.03 | $13.27 | $13.24 | 2,667 |
| 11:08 AM | $13.27 | Up $0.01 | $13.27 | $13.26 | 2,240 |
| 11:07 AM | $13.26 | Up $0.01 | $13.26 | $13.25 | 1,326 |
| 11:06 AM | $13.25 | Up $0.00 | $13.25 | $13.22 | 5,188 |
| 11:05 AM | $13.24 | Down $ -0.02 | $13.26 | $13.24 | 2,938 |
| 11:04 AM | $13.26 | Up $0.01 | $13.26 | $13.24 | 4,060 |
| 11:03 AM | $13.25 | Up $0.01 | $13.25 | $13.24 | 4,918 |
| 11:02 AM | $13.24 | Down $ -0.01 | $13.25 | $13.24 | 2,050 |
| 11:01 AM | $13.24 | Down $ -0.02 | $13.26 | $13.23 | 12,110 |
| 11:00 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 306 |
| 10:59 AM | $13.26 | Up $0.00 | $13.26 | $13.24 | 6,479 |
| 10:58 AM | $13.25 | Up $0.01 | $13.26 | $13.25 | 3,132 |
| 10:57 AM | $13.24 | Up $0.05 | $13.24 | $13.20 | 5,208 |
| 10:56 AM | $13.19 | Down $ -0.03 | $13.21 | $13.17 | 7,142 |
| 10:55 AM | $13.21 | Down $ -0.02 | $13.22 | $13.20 | 6,226 |
| 10:54 AM | $13.23 | Up $0.01 | $13.23 | $13.23 | 1,024 |
| 10:53 AM | $13.23 | Up $0.01 | $13.23 | $13.21 | 5,205 |
| 10:52 AM | $13.22 | Up $0.02 | $13.22 | $13.20 | 3,617 |
| 10:51 AM | $13.20 | Down $ -0.01 | $13.21 | $13.20 | 6,728 |
| 10:50 AM | $13.21 | Down $ -0.02 | $13.22 | $13.20 | 6,417 |
| 10:49 AM | $13.23 | Up $0.00 | $13.24 | $13.23 | 3,614 |
| 10:48 AM | $13.22 | Up $0.02 | $13.22 | $13.20 | 7,279 |
| 10:47 AM | $13.21 | Down $ -0.04 | $13.24 | $13.20 | 9,172 |
| 10:46 AM | $13.25 | Down $ -0.02 | $13.27 | $13.22 | 8,544 |
| 10:45 AM | $13.27 | Down $0.00 | $13.28 | $13.27 | 2,454 |
| 10:44 AM | $13.27 | Up $0.00 | $13.28 | $13.27 | 1,207 |
| 10:43 AM | $13.27 | Down $ -0.02 | $13.30 | $13.27 | 4,978 |
| 10:42 AM | $13.29 | Down $ -0.01 | $13.29 | $13.29 | 2,406 |
| 10:41 AM | $13.30 | Up $0.01 | $13.30 | $13.29 | 2,420 |
| 10:40 AM | $13.29 | Up $0.01 | $13.29 | $13.28 | 412 |
| 10:39 AM | $13.28 | Down $ -0.01 | $13.29 | $13.28 | 1,543 |
| 10:38 AM | $13.29 | Up $0.00 | $13.30 | $13.29 | 2,381 |
| 10:37 AM | $13.29 | Up $0.02 | $13.30 | $13.28 | 2,748 |
| 10:36 AM | $13.27 | Up $0.02 | $13.28 | $13.25 | 5,243 |
| 10:35 AM | $13.25 | Down $ -0.03 | $13.28 | $13.25 | 3,922 |
| 10:34 AM | $13.28 | Up $0.00 | $13.29 | $13.28 | 4,538 |
| 10:33 AM | $13.28 | Up $0.02 | $13.28 | $13.25 | 9,410 |
| 10:32 AM | $13.26 | Down $0.00 | $13.26 | $13.26 | 477 |
| 10:31 AM | $13.26 | Down $ -0.01 | $13.26 | $13.24 | 4,699 |
| 10:30 AM | $13.27 | Up $0.01 | $13.28 | $13.27 | 1,816 |
| 10:29 AM | $13.26 | Down $ -0.01 | $13.27 | $13.26 | 19,244 |
| 10:28 AM | $13.27 | Down $0.00 | $13.27 | $13.27 | 500 |
| 10:27 AM | $13.27 | Up $0.01 | $13.28 | $13.27 | 4,740 |
| 10:26 AM | $13.26 | Down $ -0.01 | $13.26 | $13.26 | 2,250 |
| 10:25 AM | $13.27 | Down $ -0.01 | $13.28 | $13.27 | 2,790 |
| 10:24 AM | $13.28 | Up $0.01 | $13.28 | $13.27 | 6,825 |
| 10:23 AM | $13.27 | Down $0.00 | $13.27 | $13.26 | 3,620 |
| 10:22 AM | $13.27 | Up $0.00 | $13.28 | $13.26 | 2,602 |
| 10:21 AM | $13.27 | Down $ -0.01 | $13.27 | $13.26 | 1,623 |
| 10:20 AM | $13.28 | Up $0.02 | $13.29 | $13.26 | 1,419 |
| 10:19 AM | $13.26 | Up $0.01 | $13.26 | $13.23 | 2,218 |
| 10:18 AM | $13.25 | Up $0.02 | $13.26 | $13.24 | 6,820 |
| 10:17 AM | $13.24 | Up $0.01 | $13.24 | $13.24 | 2,503 |
| 10:16 AM | $13.23 | Up $0.00 | $13.23 | $13.22 | 1,200 |
| 10:15 AM | $13.22 | Down $0.00 | $13.24 | $13.22 | 1,592 |
| 10:14 AM | $13.23 | Up $0.04 | $13.23 | $13.19 | 3,260 |
| 10:13 AM | $13.19 | Down $ -0.01 | $13.21 | $13.19 | 700 |
| 10:12 AM | $13.20 | Down $ -0.04 | $13.23 | $13.20 | 2,478 |
| 10:11 AM | $13.24 | Up $0.01 | $13.24 | $13.22 | 773 |
| 10:10 AM | $13.22 | Down $0.00 | $13.24 | $13.22 | 2,838 |
| 10:09 AM | $13.23 | Down $ -0.01 | $13.23 | $13.22 | 1,845 |
| 10:08 AM | $13.24 | Up $0.00 | $13.24 | $13.22 | 5,608 |
| 10:07 AM | $13.23 | Up $0.01 | $13.23 | $13.22 | 1,912 |
| 10:06 AM | $13.22 | Down $ -0.02 | $13.25 | $13.21 | 2,497 |
| 10:05 AM | $13.25 | Up $0.00 | $13.25 | $13.23 | 6,239 |
| 10:04 AM | $13.25 | Up $0.00 | $13.25 | $13.24 | 3,708 |
| 10:03 AM | $13.24 | Down $ -0.02 | $13.26 | $13.24 | 1,854 |
| 10:02 AM | $13.26 | Down $ -0.02 | $13.28 | $13.25 | 2,303 |
| 10:01 AM | $13.28 | Up $0.01 | $13.28 | $13.26 | 3,852 |
| 10:00 AM | $13.27 | Down $ -0.04 | $13.31 | $13.27 | 9,994 |
| 09:59 AM | $13.31 | Up $0.04 | $13.31 | $13.27 | 2,205 |
| 09:58 AM | $13.27 | Up $0.00 | $13.28 | $13.26 | 2,196 |
| 09:57 AM | $13.27 | Up $0.00 | $13.27 | $13.26 | 1,709 |
| 09:56 AM | $13.27 | Up $0.02 | $13.27 | $13.25 | 1,205 |
| 09:55 AM | $13.25 | Down $ -0.02 | $13.27 | $13.25 | 3,444 |
| 09:54 AM | $13.27 | Down $0.00 | $13.29 | $13.27 | 5,769 |
| 09:53 AM | $13.28 | Down $0.00 | $13.29 | $13.28 | 1,353 |
| 09:52 AM | $13.28 | Up $0.01 | $13.28 | $13.25 | 1,751 |
| 09:51 AM | $13.27 | Down $ -0.05 | $13.31 | $13.26 | 3,262 |
| 09:50 AM | $13.32 | Down $ -0.03 | $13.34 | $13.32 | 2,021 |
| 09:49 AM | $13.34 | Up $0.03 | $13.34 | $13.33 | 1,655 |
| 09:48 AM | $13.31 | Up $0.04 | $13.32 | $13.28 | 5,530 |
| 09:47 AM | $13.27 | Up $0.01 | $13.29 | $13.24 | 11,709 |
| 09:46 AM | $13.26 | Down $ -0.03 | $13.30 | $13.26 | 6,918 |
| 09:45 AM | $13.29 | Down $ -0.03 | $13.32 | $13.28 | 3,151 |
| 09:44 AM | $13.32 | Up $0.05 | $13.33 | $13.25 | 4,880 |
| 09:43 AM | $13.27 | Down $ -0.03 | $13.30 | $13.27 | 3,272 |
| 09:42 AM | $13.30 | Down $ -0.08 | $13.39 | $13.30 | 7,451 |
| 09:41 AM | $13.38 | Up $0.05 | $13.38 | $13.33 | 2,524 |
| 09:40 AM | $13.33 | Down $ -0.05 | $13.36 | $13.33 | 1,424 |
| 09:39 AM | $13.38 | Up $0.00 | $13.41 | $13.38 | 4,879 |
| 09:38 AM | $13.38 | Down $ -0.01 | $13.39 | $13.37 | 1,738 |
| 09:37 AM | $13.39 | Down $ -0.02 | $13.42 | $13.39 | 3,247 |
| 09:36 AM | $13.41 | Up $0.00 | $13.44 | $13.41 | 12,254 |
| 09:35 AM | $13.41 | Up $0.03 | $13.41 | $13.36 | 8,248 |
| 09:34 AM | $13.38 | Down $ -0.01 | $13.39 | $13.34 | 1,220 |
| 09:33 AM | $13.39 | Down $ -0.08 | $13.46 | $13.37 | 4,207 |
| 09:32 AM | $13.47 | Up $0.03 | $13.49 | $13.45 | 6,474 |
| 09:31 AM | $13.44 | Down $ -0.07 | $13.51 | $13.44 | 3,004 |
| 09:30 AM | $13.51 | Up $0.51 | $13.55 | $13.43 | 41,563 |
| Previous close | $13.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $12.99 | $13.26 | $13.31 | $12.99 | 1,837,902 |
| 07/04/2026 | $13.00 | $12.98 | $13.11 | $12.93 | 1,524,929 |
| 06/04/2026 | $12.91 | $12.97 | $13.08 | $12.87 | 2,554,000 |
| 02/04/2026 | $13.22 | $13.15 | $13.23 | $13.07 | 933,977 |
| 01/04/2026 | $12.85 | $13.09 | $13.17 | $12.81 | 1,280,371 |
| 31/03/2026 | $13.12 | $12.74 | $13.22 | $12.74 | 1,765,967 |
| 30/03/2026 | $12.55 | $12.67 | $12.75 | $12.48 | 968,644 |
| 27/03/2026 | $12.37 | $12.55 | $12.57 | $12.34 | 1,059,648 |
| 26/03/2026 | $12.81 | $12.87 | $12.92 | $12.71 | 1,140,967 |
| 25/03/2026 | $12.65 | $12.47 | $12.72 | $12.47 | 1,671,355 |
| 24/03/2026 | $12.38 | $12.30 | $12.45 | $12.22 | 1,648,278 |
| 23/03/2026 | $12.95 | $12.53 | $13.04 | $12.53 | 1,059,868 |
| 20/03/2026 | $12.22 | $12.41 | $12.60 | $12.21 | 5,499,113 |
| 19/03/2026 | $12.37 | $12.42 | $12.50 | $12.26 | 1,712,623 |
| 18/03/2026 | $12.41 | $12.63 | $12.64 | $12.37 | 1,834,088 |
| 17/03/2026 | $12.54 | $12.59 | $12.70 | $12.51 | 1,326,191 |
| 16/03/2026 | $12.31 | $12.38 | $12.54 | $12.25 | 1,834,848 |
| 13/03/2026 | $12.36 | $12.33 | $12.41 | $12.20 | 1,033,737 |
| 12/03/2026 | $12.56 | $12.83 | $12.85 | $12.55 | 1,186,030 |
| 11/03/2026 | $12.66 | $12.62 | $12.81 | $12.61 | 1,230,342 |
| 10/03/2026 | $12.70 | $12.84 | $12.95 | $12.68 | 1,576,750 |
| 09/03/2026 | $13.08 | $12.89 | $13.15 | $12.75 | 1,785,951 |
| 06/03/2026 | $13.19 | $13.25 | $13.36 | $13.07 | 1,920,630 |
| 05/03/2026 | $13.51 | $13.44 | $13.59 | $13.31 | 2,178,312 |
| 04/03/2026 | $13.14 | $13.10 | $13.31 | $13.07 | 2,320,119 |
| 03/03/2026 | $12.85 | $12.48 | $13.00 | $12.46 | 1,584,440 |
| 02/03/2026 | $12.83 | $12.78 | $13.05 | $12.56 | 3,314,230 |
| 27/02/2026 | $12.33 | $12.20 | $12.44 | $12.18 | 2,797,311 |
| 26/02/2026 | $12.31 | $12.46 | $12.48 | $12.12 | 2,635,370 |
| 25/02/2026 | $12.10 | $12.03 | $12.16 | $11.89 | 2,554,859 |
Graphs are not available, please refer to the detailed table