Find a quote
Kraneshares 2X Long Bidu Daily ETF
21.24 Up 0.00 (0.00 %)
Delayed : 2026/04/08 19:59:57
- Previous close $21.24
- Opening $21.62
- Today High $22.20
- Today Low $21.24
- Price Bid $13.78
- Price Ask $13.78
- 52 Weeks High $46.99
- 52 Weeks Low $18.78
- Size Bid 100
- Size Ask 200
- Volume 1,050
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:37 PM | $21.96 | Down $ -0.04 | $21.96 | $21.96 | 100 |
| 01:26 PM | $22.00 | Down $ -0.20 | $22.00 | $22.00 | 500 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:26 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:06 PM | $22.20 | Up $0.58 | $22.20 | $22.20 | 100 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:06 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 10:29 AM | $21.62 | Up $1.53 | $21.62 | $21.62 | 200 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:29 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| Previous close | $20.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $21.96 | $22.20 | $22.20 | $21.96 | 700 |
| 07/04/2026 | $19.97 | $19.97 | $19.97 | $19.97 | 100 |
| 06/04/2026 | $20.51 | $20.38 | $20.51 | $20.23 | 1,122 |
| 02/04/2026 | $20.09 | $20.09 | $20.09 | $20.09 | 200 |
| 01/04/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 100 |
| 31/03/2026 | $20.17 | $20.17 | $20.17 | $20.17 | 100 |
| 30/03/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 600 |
| 27/03/2026 | $19.44 | $19.34 | $19.44 | $19.34 | 1,199 |
| 25/03/2026 | $22.11 | $22.10 | $22.11 | $22.10 | 342 |
| 18/03/2026 | $25.20 | $25.21 | $25.23 | $25.20 | 300 |
| 16/03/2026 | $25.06 | $25.83 | $25.83 | $25.06 | 500 |
| 13/03/2026 | $26.09 | $26.24 | $26.24 | $26.09 | 960 |
| 12/03/2026 | $25.14 | $25.14 | $25.14 | $25.14 | 200 |
| 10/03/2026 | $27.26 | $27.21 | $27.26 | $27.21 | 200 |
| 09/03/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 102 |
| 06/03/2026 | $23.90 | $23.82 | $23.90 | $23.82 | 650 |
| 05/03/2026 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 04/03/2026 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 03/03/2026 | $23.91 | $23.87 | $23.91 | $23.87 | 292 |
| 02/03/2026 | $25.82 | $25.68 | $25.82 | $25.68 | 700 |
| 27/02/2026 | $26.11 | $26.41 | $26.42 | $26.05 | 21,592 |
| 26/02/2026 | $26.00 | $26.64 | $26.64 | $26.00 | 6,438 |
| 25/02/2026 | $29.93 | $30.06 | $30.06 | $29.93 | 200 |
| 20/02/2026 | $31.01 | $31.01 | $31.01 | $31.01 | 450 |
| 17/02/2026 | $32.11 | $32.31 | $32.31 | $32.10 | 500 |
| 13/02/2026 | $31.92 | $31.92 | $31.92 | $31.92 | 800 |
| 12/02/2026 | $32.17 | $33.34 | $33.34 | $31.91 | 1,127 |
| 10/02/2026 | $37.58 | $37.58 | $37.65 | $37.58 | 4,600 |
Graphs are not available, please refer to the detailed table