Find a quote
ARK Israel Innovative Technology ETF
25.95 Up 0.86 (3.29 %)
Delayed : 2025/06/20 08:00:05
- Previous close $25.10
- Opening $25.28
- Today High $25.34
- Today Low $24.85
- Price Bid $25.00
- Price Ask $25.00
- 52 Weeks High $25.46
- 52 Weeks Low $17.95
- Size Bid 2
- Size Ask 1
- Volume 14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $25.19 | Down $0.00 | $25.19 | $25.18 | 1,250 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:50 PM | $25.19 | Up $0.00 | $25.19 | $25.18 | 0 |
| 03:37 PM | $25.19 | Up $0.10 | $25.19 | $25.07 | 635 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:37 PM | $25.19 | Up $0.00 | $25.19 | $25.07 | 0 |
| 03:27 PM | $25.10 | Up $0.09 | $25.10 | $25.10 | 300 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:27 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 03:24 PM | $25.00 | Down $ -0.18 | $25.00 | $25.00 | 115 |
| 03:24 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 03:24 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:57 PM | $25.18 | Up $0.09 | $25.18 | $25.18 | 100 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:57 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:36 PM | $25.09 | Up $0.04 | $25.09 | $25.09 | 100 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:36 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 02:33 PM | $25.05 | Down $ -0.05 | $25.14 | $25.05 | 1,000 |
| 02:33 PM | $25.05 | Up $0.00 | $25.14 | $25.05 | 0 |
| 02:33 PM | $25.05 | Up $0.00 | $25.14 | $25.05 | 0 |
| 02:21 PM | $25.10 | Up $0.01 | $25.12 | $25.10 | 700 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 02:21 PM | $25.10 | Up $0.00 | $25.12 | $25.10 | 0 |
| 01:12 PM | $25.09 | Up $0.02 | $25.09 | $25.09 | 780 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:12 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 01:11 PM | $25.07 | Down $ -0.13 | $25.07 | $25.07 | 170 |
| 12:46 PM | $25.20 | Up $0.10 | $25.20 | $25.20 | 100 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 240 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:24 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Down $ -0.10 | $25.10 | $25.10 | 2,000 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 12:02 PM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 4,106 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:37 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 11:36 AM | $25.20 | Down $ -0.01 | $25.20 | $25.20 | 100 |
| 11:35 AM | $25.21 | Up $0.21 | $25.21 | $25.21 | 300 |
| 11:19 AM | $25.00 | Down $ -0.13 | $25.34 | $25.00 | 2,000 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:19 AM | $25.00 | Up $0.00 | $25.34 | $25.00 | 0 |
| 11:12 AM | $25.13 | Up $0.18 | $25.13 | $25.13 | 1,300 |
| 11:12 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:12 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:12 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:12 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:12 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:12 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 10:32 AM | $24.95 | Down $ -0.01 | $24.95 | $24.95 | 251 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:32 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 10:30 AM | $24.96 | Down $ -0.08 | $24.96 | $24.85 | 1,225 |
| 10:30 AM | $24.96 | Up $0.00 | $24.96 | $24.85 | 0 |
| 10:23 AM | $25.04 | Up $0.04 | $25.04 | $25.04 | 100 |
| 10:23 AM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 10:23 AM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 10:23 AM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 10:23 AM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 10:23 AM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 10:23 AM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 09:35 AM | $25.00 | Down $ -0.06 | $25.00 | $25.00 | 1,050 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 09:35 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| Previous close | $25.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $25.19 | $25.10 | $25.20 | $25.00 | 7,490 |
| 17/06/2025 | $25.12 | $25.15 | $25.29 | $25.02 | 4,986 |
| 16/06/2025 | $25.15 | $25.18 | $25.20 | $25.00 | 6,277 |
| 13/06/2025 | $24.15 | $24.33 | $24.38 | $24.15 | 1,445 |
| 12/06/2025 | $24.61 | $24.43 | $24.61 | $24.38 | 5,065 |
| 11/06/2025 | $24.73 | $25.02 | $25.10 | $24.73 | 4,280 |
| 10/06/2025 | $24.95 | $24.94 | $25.00 | $24.93 | 752 |
| 09/06/2025 | $24.95 | $24.95 | $24.95 | $24.80 | 1,357 |
| 06/06/2025 | $24.90 | $24.76 | $24.98 | $24.76 | 2,487 |
| 05/06/2025 | $24.70 | $24.93 | $24.93 | $24.61 | 10,586 |
| 04/06/2025 | $24.92 | $24.76 | $24.93 | $24.75 | 7,783 |
| 03/06/2025 | $24.54 | $24.53 | $24.64 | $24.53 | 10,065 |
| 02/06/2025 | $24.24 | $24.24 | $24.24 | $24.24 | 200 |
| 30/05/2025 | $24.25 | $24.17 | $24.25 | $24.11 | 2,075 |
| 29/05/2025 | $24.32 | $24.37 | $24.45 | $24.32 | 850 |
| 28/05/2025 | $24.32 | $24.31 | $24.32 | $24.21 | 2,587 |
| 27/05/2025 | $24.19 | $24.17 | $24.44 | $24.16 | 3,705 |
| 23/05/2025 | $23.46 | $23.39 | $23.70 | $23.39 | 3,500 |
| 22/05/2025 | $23.82 | $23.69 | $23.86 | $23.68 | 2,131 |
| 21/05/2025 | $23.67 | $24.01 | $24.01 | $23.57 | 1,868 |
| 20/05/2025 | $24.31 | $24.36 | $24.36 | $24.27 | 3,630 |
| 19/05/2025 | $24.19 | $24.02 | $24.20 | $24.02 | 12,227 |
| 16/05/2025 | $23.89 | $23.93 | $23.97 | $23.89 | 1,610 |
| 15/05/2025 | $23.82 | $23.94 | $24.10 | $23.82 | 7,353 |
| 14/05/2025 | $24.16 | $24.21 | $24.30 | $24.16 | 3,995 |
| 13/05/2025 | $24.10 | $24.10 | $24.22 | $24.01 | 5,962 |
| 12/05/2025 | $23.69 | $23.53 | $23.91 | $23.45 | 4,816 |
| 09/05/2025 | $23.36 | $23.36 | $23.48 | $23.36 | 2,703 |
| 08/05/2025 | $23.45 | $23.34 | $23.45 | $23.34 | 2,206 |
| 07/05/2025 | $22.66 | $22.75 | $22.75 | $22.66 | 1,197 |
Graphs are not available, please refer to the detailed table