Find a quote

ARK Israel Innovative Technology ETF

24.32 Up 0.00 (0.00 %)

Delayed : 2025/05/28 18:09:25

  • Previous close $24.32
  • Opening $23.69
  • Today High $24.35
  • Today Low $23.69
  • Price Bid $23.81
  • Price Ask $23.81
  • 52 Weeks High $25.46
  • 52 Weeks Low $17.95
  • Size Bid 1
  • Size Ask 4
  • Volume 10,445

Intraday history

Hour Last Change High Low Volume
03:58 PM $24.32 Up $0.06 $24.32 $24.32 100
03:49 PM $24.26 Down $ -0.01 $24.26 $24.26 100
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:49 PM $24.26 Up $0.00 $24.26 $24.26 0
03:00 PM $24.27 Up $0.06 $24.27 $24.27 100
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
03:00 PM $24.27 Up $0.00 $24.27 $24.27 0
02:54 PM $24.21 Down $ -0.03 $24.21 $24.21 119
02:54 PM $24.21 Up $0.00 $24.21 $24.21 0
02:54 PM $24.21 Up $0.00 $24.21 $24.21 0
02:54 PM $24.21 Up $0.00 $24.21 $24.21 0
02:54 PM $24.21 Up $0.00 $24.21 $24.21 0
02:54 PM $24.21 Up $0.00 $24.21 $24.21 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 1,398
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:52 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 100
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:33 PM $24.24 Up $0.00 $24.24 $24.24 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 358
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
01:00 PM $24.24 Up $0.00 $24.24 $24.23 0
12:56 PM $24.24 Down $ -0.08 $24.24 $24.24 112
12:56 PM $24.24 Up $0.00 $24.24 $24.24 0
12:56 PM $24.24 Up $0.00 $24.24 $24.24 0
12:56 PM $24.24 Up $0.00 $24.24 $24.24 0
12:35 PM $24.32 Up $0.01 $24.32 $24.31 200
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
12:35 PM $24.32 Up $0.00 $24.32 $24.31 0
11:26 AM $24.31 Down $ -0.01 $24.31 $24.31 100
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:26 AM $24.31 Up $0.00 $24.31 $24.31 0
11:00 AM $24.32 Down $ -0.03 $24.32 $24.32 100
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
11:00 AM $24.32 Up $0.00 $24.32 $24.32 0
09:50 AM $24.35 Up $0.03 $24.35 $24.32 300
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:50 AM $24.35 Up $0.00 $24.35 $24.32 0
09:34 AM $24.32 Up $0.01 $24.32 $24.32 200
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:34 AM $24.32 Up $0.00 $24.32 $24.32 0
09:33 AM $24.31 Up $0.00 $24.31 $24.31 300
09:32 AM $24.31 Up $0.00 $24.31 $24.31 300
09:31 AM $24.31 Up $0.39 $24.31 $24.28 700
09:30 AM $23.92 Down $ -0.27 $24.13 $23.92 1,000
Previous close $24.19

One month history

Date Closing Opening High Low Volume
28/05/2025 $24.24 $24.31 $24.32 $24.23 770
27/05/2025 $24.19 $24.17 $24.44 $24.16 3,705
23/05/2025 $23.46 $23.39 $23.70 $23.39 3,500
22/05/2025 $23.82 $23.69 $23.86 $23.68 2,131
21/05/2025 $23.67 $24.01 $24.01 $23.57 1,868
20/05/2025 $24.31 $24.36 $24.36 $24.27 3,630
19/05/2025 $24.19 $24.02 $24.20 $24.02 12,227
16/05/2025 $23.89 $23.93 $23.97 $23.89 1,610
15/05/2025 $23.82 $23.94 $24.10 $23.82 7,353
14/05/2025 $24.16 $24.21 $24.30 $24.16 3,995
13/05/2025 $24.10 $24.10 $24.22 $24.01 5,962
12/05/2025 $23.69 $23.53 $23.91 $23.45 4,816
09/05/2025 $23.36 $23.36 $23.48 $23.36 2,703
08/05/2025 $23.45 $23.34 $23.45 $23.34 2,206
07/05/2025 $22.66 $22.75 $22.75 $22.66 1,197
06/05/2025 $22.48 $22.58 $22.67 $22.48 2,261
05/05/2025 $22.70 $22.67 $22.87 $22.67 2,878
02/05/2025 $22.94 $22.87 $22.95 $22.82 4,278
01/05/2025 $22.58 $22.64 $22.66 $22.54 14,548
30/04/2025 $22.16 $22.14 $22.16 $22.02 2,472
29/04/2025 $22.38 $22.44 $22.45 $22.23 5,412
28/04/2025 $22.25 $22.20 $22.25 $22.02 1,000
25/04/2025 $22.55 $22.36 $22.55 $22.36 3,345
24/04/2025 $22.33 $22.14 $22.33 $22.14 2,278
23/04/2025 $21.97 $21.91 $22.08 $21.91 1,245
22/04/2025 $21.36 $21.48 $21.48 $21.35 1,410
21/04/2025 $20.83 $20.96 $20.96 $20.70 2,228
17/04/2025 $21.39 $21.35 $21.53 $21.33 4,091
16/04/2025 $21.35 $21.47 $21.47 $21.15 1,823
15/04/2025 $21.66 $21.75 $21.82 $21.66 14,812
Graphs are not available, please refer to the detailed table