Find a quote
ARK Israel Innovative Technology ETF
31.14 Up 0.00 (0.00 %)
Delayed : 2026/05/22 20:00:00
- Previous close $31.14
- Opening $30.62
- Today High $31.29
- Today Low $30.62
- Price Bid $24.07
- Price Ask $24.07
- 52 Weeks High $32.00
- 52 Weeks Low $23.00
- Size Bid 400
- Size Ask 100
- Volume 16,783
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $31.04 | Down $ -0.13 | $31.11 | $31.04 | 700 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:44 PM | $31.04 | Up $0.00 | $31.11 | $31.04 | 0 |
| 03:05 PM | $31.17 | Down $ -0.03 | $31.17 | $31.17 | 400 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:05 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:20 PM | $31.20 | Down $ -0.07 | $31.20 | $31.20 | 100 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:20 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:09 PM | $31.27 | Up $0.03 | $31.27 | $31.24 | 500 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 01:09 PM | $31.27 | Up $0.00 | $31.27 | $31.24 | 0 |
| 12:01 PM | $31.23 | Down $ -0.02 | $31.23 | $31.23 | 119 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:01 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 12:00 PM | $31.25 | Down $ -0.04 | $31.25 | $31.25 | 122 |
| 11:58 AM | $31.29 | Up $0.05 | $31.29 | $31.18 | 1,572 |
| 11:58 AM | $31.29 | Up $0.00 | $31.29 | $31.18 | 0 |
| 11:56 AM | $31.24 | Up $0.04 | $31.24 | $31.24 | 175 |
| 11:56 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 11:53 AM | $31.20 | Up $0.04 | $31.20 | $31.20 | 100 |
| 11:53 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 11:53 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 11:31 AM | $31.16 | Down $ -0.04 | $31.16 | $31.16 | 3,501 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:31 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 11:28 AM | $31.20 | Up $0.05 | $31.20 | $31.20 | 218 |
| 11:28 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 11:28 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 11:19 AM | $31.15 | Up $0.01 | $31.15 | $31.15 | 298 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:19 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:57 AM | $31.14 | Down $ -0.03 | $31.14 | $31.14 | 152 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:57 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 10:55 AM | $31.17 | Down $ -0.02 | $31.17 | $31.17 | 117 |
| 10:55 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 10:46 AM | $31.20 | Up $0.05 | $31.20 | $31.20 | 344 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:46 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 10:45 AM | $31.15 | Up $0.05 | $31.15 | $31.15 | 229 |
| 10:39 AM | $31.10 | Down $0.00 | $31.10 | $31.10 | 589 |
| 10:39 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:39 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:39 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:39 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:39 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:37 AM | $31.10 | Down $ -0.02 | $31.10 | $31.10 | 250 |
| 10:37 AM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 111 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:27 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:24 AM | $31.12 | Up $0.06 | $31.12 | $31.12 | 211 |
| 10:24 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:24 AM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 10:15 AM | $31.06 | Down $ -0.09 | $31.08 | $31.06 | 600 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:15 AM | $31.06 | Up $0.00 | $31.08 | $31.06 | 0 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 150 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:08 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:06 AM | $31.15 | Up $0.01 | $31.15 | $31.15 | 241 |
| 10:06 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 10:05 AM | $31.14 | Down $0.00 | $31.14 | $31.14 | 500 |
| 09:56 AM | $31.14 | Down $0.00 | $31.14 | $31.14 | 100 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:56 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 09:43 AM | $31.14 | Up $0.18 | $31.14 | $31.13 | 400 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:43 AM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 115 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:34 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 09:31 AM | $30.96 | Up $0.31 | $31.00 | $30.96 | 1,034 |
| 09:31 AM | $30.96 | Up $0.00 | $31.00 | $30.96 | 0 |
| 09:31 AM | $30.96 | Up $0.00 | $31.00 | $30.96 | 0 |
| 09:30 AM | $30.65 | Down $ -0.06 | $30.65 | $30.62 | 1,964 |
| Previous close | $30.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $31.04 | $31.25 | $31.27 | $31.04 | 1,941 |
| 21/05/2026 | $30.71 | $30.52 | $30.85 | $30.44 | 3,063 |
| 20/05/2026 | $30.74 | $30.60 | $30.77 | $30.54 | 2,994 |
| 19/05/2026 | $30.28 | $30.05 | $30.34 | $30.05 | 5,977 |
| 18/05/2026 | $29.91 | $30.01 | $30.08 | $29.72 | 2,171 |
| 15/05/2026 | $30.16 | $30.24 | $30.24 | $30.16 | 1,519 |
| 14/05/2026 | $30.53 | $30.52 | $30.63 | $30.26 | 6,249 |
| 13/05/2026 | $30.40 | $30.16 | $30.40 | $30.16 | 3,661 |
| 12/05/2026 | $30.67 | $30.72 | $30.96 | $30.32 | 10,457 |
| 11/05/2026 | $31.27 | $31.51 | $31.52 | $31.20 | 4,674 |
| 08/05/2026 | $31.53 | $31.43 | $31.74 | $31.43 | 9,201 |
| 07/05/2026 | $31.08 | $31.05 | $31.13 | $30.47 | 4,440 |
| 06/05/2026 | $31.02 | $30.86 | $31.03 | $30.86 | 5,045 |
| 05/05/2026 | $31.03 | $30.93 | $31.03 | $30.88 | 2,469 |
| 04/05/2026 | $30.53 | $30.72 | $30.80 | $30.50 | 9,664 |
| 01/05/2026 | $30.65 | $30.56 | $30.77 | $30.39 | 20,473 |
| 30/04/2026 | $30.06 | $29.88 | $30.25 | $29.76 | 10,752 |
| 29/04/2026 | $29.34 | $29.26 | $29.35 | $29.23 | 2,200 |
| 28/04/2026 | $29.34 | $29.34 | $29.46 | $29.20 | 7,648 |
| 27/04/2026 | $29.66 | $29.62 | $29.72 | $29.62 | 3,938 |
| 24/04/2026 | $29.57 | $29.60 | $29.60 | $29.45 | 2,223 |
| 23/04/2026 | $29.31 | $29.71 | $29.71 | $29.20 | 3,036 |
| 22/04/2026 | $29.63 | $29.81 | $29.94 | $29.63 | 12,176 |
| 21/04/2026 | $29.54 | $29.83 | $29.83 | $29.40 | 5,951 |
| 20/04/2026 | $29.81 | $29.77 | $29.81 | $29.51 | 5,138 |
| 17/04/2026 | $29.99 | $29.92 | $30.00 | $29.83 | 6,293 |
| 16/04/2026 | $29.38 | $29.35 | $29.40 | $29.07 | 5,198 |
| 15/04/2026 | $29.29 | $28.99 | $29.29 | $28.92 | 5,254 |
| 14/04/2026 | $28.83 | $28.70 | $29.00 | $28.66 | 4,807 |
| 13/04/2026 | $28.28 | $28.09 | $28.28 | $27.96 | 6,387 |
Graphs are not available, please refer to the detailed table