Find a quote
ARK Israel Innovative Technology ETF
24.32 Up 0.00 (0.00 %)
Delayed : 2025/05/28 18:09:25
- Previous close $24.32
- Opening $23.69
- Today High $24.35
- Today Low $23.69
- Price Bid $23.81
- Price Ask $23.81
- 52 Weeks High $25.46
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 4
- Volume 10,445
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $24.32 | Up $0.06 | $24.32 | $24.32 | 100 |
| 03:49 PM | $24.26 | Down $ -0.01 | $24.26 | $24.26 | 100 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:49 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 03:00 PM | $24.27 | Up $0.06 | $24.27 | $24.27 | 100 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:00 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 02:54 PM | $24.21 | Down $ -0.03 | $24.21 | $24.21 | 119 |
| 02:54 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:54 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:54 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:54 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 02:54 PM | $24.21 | Up $0.00 | $24.21 | $24.21 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 1,398 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:52 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 100 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:33 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 358 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 01:00 PM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 12:56 PM | $24.24 | Down $ -0.08 | $24.24 | $24.24 | 112 |
| 12:56 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 12:56 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 12:56 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 12:35 PM | $24.32 | Up $0.01 | $24.32 | $24.31 | 200 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 12:35 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 11:26 AM | $24.31 | Down $ -0.01 | $24.31 | $24.31 | 100 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:26 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 11:00 AM | $24.32 | Down $ -0.03 | $24.32 | $24.32 | 100 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 11:00 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.03 | $24.35 | $24.32 | 300 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:50 AM | $24.35 | Up $0.00 | $24.35 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.01 | $24.32 | $24.32 | 200 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:34 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:33 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 300 |
| 09:32 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 300 |
| 09:31 AM | $24.31 | Up $0.39 | $24.31 | $24.28 | 700 |
| 09:30 AM | $23.92 | Down $ -0.27 | $24.13 | $23.92 | 1,000 |
| Previous close | $24.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2025 | $24.24 | $24.31 | $24.32 | $24.23 | 770 |
| 27/05/2025 | $24.19 | $24.17 | $24.44 | $24.16 | 3,705 |
| 23/05/2025 | $23.46 | $23.39 | $23.70 | $23.39 | 3,500 |
| 22/05/2025 | $23.82 | $23.69 | $23.86 | $23.68 | 2,131 |
| 21/05/2025 | $23.67 | $24.01 | $24.01 | $23.57 | 1,868 |
| 20/05/2025 | $24.31 | $24.36 | $24.36 | $24.27 | 3,630 |
| 19/05/2025 | $24.19 | $24.02 | $24.20 | $24.02 | 12,227 |
| 16/05/2025 | $23.89 | $23.93 | $23.97 | $23.89 | 1,610 |
| 15/05/2025 | $23.82 | $23.94 | $24.10 | $23.82 | 7,353 |
| 14/05/2025 | $24.16 | $24.21 | $24.30 | $24.16 | 3,995 |
| 13/05/2025 | $24.10 | $24.10 | $24.22 | $24.01 | 5,962 |
| 12/05/2025 | $23.69 | $23.53 | $23.91 | $23.45 | 4,816 |
| 09/05/2025 | $23.36 | $23.36 | $23.48 | $23.36 | 2,703 |
| 08/05/2025 | $23.45 | $23.34 | $23.45 | $23.34 | 2,206 |
| 07/05/2025 | $22.66 | $22.75 | $22.75 | $22.66 | 1,197 |
| 06/05/2025 | $22.48 | $22.58 | $22.67 | $22.48 | 2,261 |
| 05/05/2025 | $22.70 | $22.67 | $22.87 | $22.67 | 2,878 |
| 02/05/2025 | $22.94 | $22.87 | $22.95 | $22.82 | 4,278 |
| 01/05/2025 | $22.58 | $22.64 | $22.66 | $22.54 | 14,548 |
| 30/04/2025 | $22.16 | $22.14 | $22.16 | $22.02 | 2,472 |
| 29/04/2025 | $22.38 | $22.44 | $22.45 | $22.23 | 5,412 |
| 28/04/2025 | $22.25 | $22.20 | $22.25 | $22.02 | 1,000 |
| 25/04/2025 | $22.55 | $22.36 | $22.55 | $22.36 | 3,345 |
| 24/04/2025 | $22.33 | $22.14 | $22.33 | $22.14 | 2,278 |
| 23/04/2025 | $21.97 | $21.91 | $22.08 | $21.91 | 1,245 |
| 22/04/2025 | $21.36 | $21.48 | $21.48 | $21.35 | 1,410 |
| 21/04/2025 | $20.83 | $20.96 | $20.96 | $20.70 | 2,228 |
| 17/04/2025 | $21.39 | $21.35 | $21.53 | $21.33 | 4,091 |
| 16/04/2025 | $21.35 | $21.47 | $21.47 | $21.15 | 1,823 |
| 15/04/2025 | $21.66 | $21.75 | $21.82 | $21.66 | 14,812 |
Graphs are not available, please refer to the detailed table