Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ARK Israel Innovative Technology ETF

31.44 Up 0.77 (2.45 %)

Delayed : 2026/07/06 16:00:16

  • Previous close $30.67
  • Opening $31.19
  • Today High $31.53
  • Today Low $31.19
  • Price Bid $27.80
  • Price Ask $27.80
  • 52 Weeks High $32.76
  • 52 Weeks Low $25.96
  • Size Bid 100
  • Size Ask 100
  • Volume 14,989

Intraday history

Hour Last Change High Low Volume
03:32 PM $31.50 Up $0.03 $31.50 $31.50 400
03:16 PM $31.47 Down $ -0.03 $31.47 $31.47 100
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:16 PM $31.47 Up $0.00 $31.47 $31.47 0
03:13 PM $31.50 Down $0.00 $31.50 $31.50 300
03:13 PM $31.50 Up $0.00 $31.50 $31.50 0
03:13 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.07 $31.50 $31.50 100
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:57 PM $31.50 Up $0.00 $31.50 $31.50 0
02:54 PM $31.43 Up $0.00 $31.43 $31.43 270
02:54 PM $31.43 Up $0.00 $31.43 $31.43 0
02:54 PM $31.43 Up $0.00 $31.43 $31.43 0
02:48 PM $31.43 Down $ -0.06 $31.43 $31.43 476
02:48 PM $31.43 Up $0.00 $31.43 $31.43 0
02:48 PM $31.43 Up $0.00 $31.43 $31.43 0
02:48 PM $31.43 Up $0.00 $31.43 $31.43 0
02:48 PM $31.43 Up $0.00 $31.43 $31.43 0
02:48 PM $31.43 Up $0.00 $31.43 $31.43 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 158
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:01 PM $31.49 Up $0.00 $31.49 $31.49 0
02:00 PM $31.49 Up $0.04 $31.49 $31.49 100
01:46 PM $31.45 Down $ -0.04 $31.45 $31.45 516
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:46 PM $31.45 Up $0.00 $31.45 $31.45 0
01:11 PM $31.49 Up $0.07 $31.49 $31.49 100
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
01:11 PM $31.49 Up $0.00 $31.49 $31.49 0
11:58 AM $31.42 Down $ -0.02 $31.42 $31.42 130
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:58 AM $31.42 Up $0.00 $31.42 $31.42 0
11:49 AM $31.45 Up $0.06 $31.46 $31.45 317
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:49 AM $31.45 Up $0.00 $31.46 $31.45 0
11:41 AM $31.39 Down $ -0.01 $31.39 $31.39 301
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:41 AM $31.39 Up $0.00 $31.39 $31.39 0
11:35 AM $31.40 Up $0.00 $31.40 $31.40 100
11:35 AM $31.40 Up $0.00 $31.40 $31.40 0
11:35 AM $31.40 Up $0.00 $31.40 $31.40 0
11:35 AM $31.40 Up $0.00 $31.40 $31.40 0
11:35 AM $31.40 Up $0.00 $31.40 $31.40 0
11:35 AM $31.40 Up $0.00 $31.40 $31.40 0
11:31 AM $31.40 Up $0.03 $31.40 $31.40 100
11:31 AM $31.40 Up $0.00 $31.40 $31.40 0
11:31 AM $31.40 Up $0.00 $31.40 $31.40 0
11:31 AM $31.40 Up $0.00 $31.40 $31.40 0
10:52 AM $31.37 Down $ -0.04 $31.42 $31.37 3,182
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:52 AM $31.37 Up $0.00 $31.42 $31.37 0
10:32 AM $31.41 Up $0.01 $31.41 $31.41 700
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:32 AM $31.41 Up $0.00 $31.41 $31.41 0
10:09 AM $31.40 Down $ -0.13 $31.40 $31.40 148
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
10:09 AM $31.40 Up $0.00 $31.40 $31.40 0
09:52 AM $31.53 Up $0.04 $31.53 $31.53 130
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:52 AM $31.53 Up $0.00 $31.53 $31.53 0
09:44 AM $31.49 Up $0.07 $31.49 $31.48 200
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:44 AM $31.49 Up $0.00 $31.49 $31.48 0
09:34 AM $31.42 Up $0.23 $31.42 $31.20 500
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:34 AM $31.42 Up $0.00 $31.42 $31.20 0
09:30 AM $31.19 Up $0.52 $31.19 $31.19 499
09:30 AM $31.19 Up $0.00 $31.19 $31.19 0
09:30 AM $31.19 Up $0.00 $31.19 $31.19 0
09:30 AM $31.19 Up $0.00 $31.19 $31.19 0
Previous close $30.67

One month history

Date Closing Opening High Low Volume
06/07/2026 $31.50 $31.49 $31.50 $31.43 2,520
02/07/2026 $30.70 $30.83 $30.83 $30.61 5,062
01/07/2026 $30.96 $31.03 $31.09 $30.94 1,110
30/06/2026 $30.39 $30.27 $30.39 $30.21 11,567
29/06/2026 $29.83 $29.62 $29.83 $29.62 7,305
26/06/2026 $29.05 $28.93 $29.05 $28.93 1,107
25/06/2026 $28.80 $28.87 $28.88 $28.73 2,690
24/06/2026 $28.89 $29.18 $29.18 $28.89 2,205
23/06/2026 $28.95 $29.15 $29.15 $28.95 1,755
22/06/2026 $29.32 $29.24 $29.38 $29.24 1,952
18/06/2026 $29.80 $29.65 $29.87 $29.63 6,652
17/06/2026 $29.39 $30.01 $30.06 $29.34 7,949
16/06/2026 $30.06 $30.13 $30.13 $30.01 2,470
15/06/2026 $30.53 $30.70 $30.70 $30.52 5,101
12/06/2026 $30.46 $30.37 $30.49 $30.31 7,891
11/06/2026 $30.34 $29.64 $30.36 $29.60 5,206
10/06/2026 $29.27 $29.52 $29.52 $29.20 2,321
09/06/2026 $29.58 $29.39 $29.72 $28.94 7,764
08/06/2026 $30.04 $30.19 $30.23 $29.93 5,514
05/06/2026 $29.55 $30.14 $30.25 $29.55 5,736
04/06/2026 $31.26 $31.40 $31.40 $31.26 4,644
03/06/2026 $31.10 $31.17 $31.23 $31.10 8,249
02/06/2026 $31.92 $32.01 $32.01 $31.71 18,397
01/06/2026 $32.52 $32.29 $32.52 $32.29 3,571
29/05/2026 $32.66 $32.57 $32.76 $32.56 6,728
28/05/2026 $32.24 $31.99 $32.24 $31.84 19,222
27/05/2026 $31.52 $31.53 $31.56 $31.50 1,965
26/05/2026 $31.68 $31.49 $31.68 $31.46 15,854
22/05/2026 $31.04 $31.25 $31.27 $31.04 1,941
21/05/2026 $30.71 $30.52 $30.85 $30.44 3,063
Graphs are not available, please refer to the detailed table