Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ARK Israel Innovative Technology ETF

27.42 Up 0.00 (0.00 %)

Delayed : 2026/02/25 20:00:00

  • Previous close $27.42
  • Opening $27.44
  • Today High $27.57
  • Today Low $27.26
  • Price Bid $27.37
  • Price Ask $27.37
  • 52 Weeks High $32.00
  • 52 Weeks Low $19.35
  • Size Bid 300
  • Size Ask 100
  • Volume 248

Intraday history

Hour Last Change High Low Volume
04:00 PM $27.42 Down $ -0.04 $27.42 $27.42 150
03:59 PM $27.46 Down $ -0.04 $27.46 $27.46 441
03:50 PM $27.50 Up $0.00 $27.50 $27.50 250
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:50 PM $27.50 Up $0.00 $27.50 $27.50 0
03:11 PM $27.50 Down $ -0.07 $27.51 $27.50 700
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
03:11 PM $27.50 Up $0.00 $27.51 $27.50 0
02:59 PM $27.57 Up $0.12 $27.57 $27.50 2,971
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:59 PM $27.57 Up $0.00 $27.57 $27.50 0
02:36 PM $27.45 Up $0.02 $27.45 $27.45 132
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:36 PM $27.45 Up $0.00 $27.45 $27.45 0
02:31 PM $27.43 Down $ -0.02 $27.43 $27.43 100
02:31 PM $27.43 Up $0.00 $27.43 $27.43 0
02:31 PM $27.43 Up $0.00 $27.43 $27.43 0
02:31 PM $27.43 Up $0.00 $27.43 $27.43 0
02:31 PM $27.43 Up $0.00 $27.43 $27.43 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 1,563
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
02:18 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.03 $27.45 $27.45 100
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:30 PM $27.45 Up $0.00 $27.45 $27.45 0
01:16 PM $27.42 Up $0.04 $27.42 $27.42 100
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:16 PM $27.42 Up $0.00 $27.42 $27.42 0
01:13 PM $27.38 Down $ -0.05 $27.42 $27.38 698
01:13 PM $27.38 Up $0.00 $27.42 $27.38 0
01:13 PM $27.38 Up $0.00 $27.42 $27.38 0
01:07 PM $27.43 Down $ -0.07 $27.44 $27.43 762
01:07 PM $27.43 Up $0.00 $27.44 $27.43 0
01:07 PM $27.43 Up $0.00 $27.44 $27.43 0
01:07 PM $27.43 Up $0.00 $27.44 $27.43 0
01:07 PM $27.43 Up $0.00 $27.44 $27.43 0
01:07 PM $27.43 Up $0.00 $27.44 $27.43 0
01:05 PM $27.50 Up $0.07 $27.50 $27.41 29,828
01:05 PM $27.50 Up $0.00 $27.50 $27.41 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 200
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:50 PM $27.43 Up $0.00 $27.43 $27.43 0
12:45 PM $27.43 Up $0.05 $27.43 $27.43 400
12:45 PM $27.43 Up $0.00 $27.43 $27.43 0
12:45 PM $27.43 Up $0.00 $27.43 $27.43 0
12:45 PM $27.43 Up $0.00 $27.43 $27.43 0
12:45 PM $27.43 Up $0.00 $27.43 $27.43 0
12:44 PM $27.38 Down $ -0.05 $27.38 $27.38 100
12:32 PM $27.43 Down $ -0.03 $27.44 $27.43 850
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:32 PM $27.43 Up $0.00 $27.44 $27.43 0
12:18 PM $27.46 Up $0.03 $27.46 $27.46 111
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:18 PM $27.46 Up $0.00 $27.46 $27.46 0
12:11 PM $27.43 Down $ -0.07 $27.43 $27.43 100
12:11 PM $27.43 Up $0.00 $27.43 $27.43 0
12:11 PM $27.43 Up $0.00 $27.43 $27.43 0
12:11 PM $27.43 Up $0.00 $27.43 $27.43 0
12:11 PM $27.43 Up $0.00 $27.43 $27.43 0
12:11 PM $27.43 Up $0.00 $27.43 $27.43 0
12:11 PM $27.43 Up $0.00 $27.43 $27.43 0
12:00 PM $27.50 Up $0.13 $27.50 $27.50 350
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
12:00 PM $27.50 Up $0.00 $27.50 $27.50 0
11:07 AM $27.37 Up $0.01 $27.37 $27.37 2,300
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:07 AM $27.37 Up $0.00 $27.37 $27.37 0
11:03 AM $27.36 Up $0.04 $27.36 $27.36 100
11:03 AM $27.36 Up $0.00 $27.36 $27.36 0
11:03 AM $27.36 Up $0.00 $27.36 $27.36 0
11:03 AM $27.36 Up $0.00 $27.36 $27.36 0
10:59 AM $27.32 Up $0.01 $27.32 $27.32 408
10:59 AM $27.32 Up $0.00 $27.32 $27.32 0
10:59 AM $27.32 Up $0.00 $27.32 $27.32 0
10:59 AM $27.32 Up $0.00 $27.32 $27.32 0
10:57 AM $27.31 Up $0.05 $27.31 $27.31 100
10:57 AM $27.31 Up $0.00 $27.31 $27.31 0
10:48 AM $27.26 Down $ -0.10 $27.30 $27.26 200
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
10:48 AM $27.26 Up $0.00 $27.30 $27.26 0
09:53 AM $27.36 Up $0.01 $27.36 $27.36 200
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:53 AM $27.36 Up $0.00 $27.36 $27.36 0
09:35 AM $27.35 Down $ -0.15 $27.38 $27.35 686
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
09:35 AM $27.35 Up $0.00 $27.38 $27.35 0
Previous close $27.50

One month history

Date Closing Opening High Low Volume
25/02/2026 $27.42 $27.50 $27.57 $27.38 39,906
24/02/2026 $27.50 $27.55 $27.85 $27.49 41,944
23/02/2026 $27.68 $27.56 $27.82 $27.54 3,127
20/02/2026 $28.19 $28.49 $28.52 $28.19 6,035
19/02/2026 $28.14 $28.17 $28.17 $28.00 9,974
18/02/2026 $28.28 $28.23 $28.36 $28.03 17,374
17/02/2026 $28.31 $28.35 $28.35 $28.25 3,488
13/02/2026 $28.35 $28.51 $28.63 $28.35 5,038
12/02/2026 $28.01 $28.08 $28.25 $27.92 10,721
11/02/2026 $28.86 $28.75 $28.95 $28.75 3,813
10/02/2026 $29.71 $29.83 $29.83 $29.60 3,575
09/02/2026 $29.43 $29.38 $29.55 $29.27 2,632
06/02/2026 $29.08 $28.95 $29.18 $28.83 7,306
05/02/2026 $28.46 $28.93 $28.99 $28.46 13,078
04/02/2026 $29.23 $29.22 $29.36 $29.00 4,169
03/02/2026 $29.86 $30.14 $30.21 $29.76 12,119
02/02/2026 $30.62 $30.81 $30.81 $30.54 6,946
30/01/2026 $30.50 $30.50 $30.58 $30.26 4,826
29/01/2026 $30.96 $30.93 $31.08 $30.87 11,763
28/01/2026 $31.63 $31.73 $31.75 $31.60 7,903
27/01/2026 $31.85 $31.76 $31.87 $31.71 38,853
26/01/2026 $31.76 $31.88 $31.88 $31.54 7,590
23/01/2026 $31.36 $31.39 $31.47 $31.18 11,747
22/01/2026 $31.02 $31.12 $31.25 $31.00 39,425
21/01/2026 $30.60 $30.35 $30.82 $30.23 19,306
20/01/2026 $30.67 $30.92 $30.92 $30.58 24,454
16/01/2026 $31.23 $31.31 $31.48 $31.18 6,004
15/01/2026 $31.37 $31.44 $31.62 $31.37 11,891
14/01/2026 $31.34 $31.28 $31.34 $31.05 7,942
13/01/2026 $31.56 $31.77 $31.77 $31.48 10,332
Graphs are not available, please refer to the detailed table