Find a quote
ARK Israel Innovative Technology ETF
28.70 Up 0.14 (0.50 %)
Delayed : 2026/10/02 14:41:14
- Previous close $28.56
- Opening $28.41
- Today High $29.28
- Today Low $28.40
- Price Bid $27.67
- Price Ask $27.67
- 52 Weeks High $32.76
- 52 Weeks Low $25.96
- Size Bid 100
- Size Ask 300
- Volume 14,387
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:10 PM | $28.70 | Down $ -0.06 | $28.70 | $28.70 | 100 |
| 12:24 PM | $28.76 | Up $0.08 | $28.76 | $28.60 | 277 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:24 PM | $28.76 | Up $0.00 | $28.76 | $28.60 | 0 |
| 12:00 PM | $28.68 | Up $0.07 | $28.68 | $28.68 | 100 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:00 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 11:50 AM | $28.61 | Up $0.02 | $28.61 | $28.61 | 100 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:50 AM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 11:46 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 100 |
| 11:46 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:46 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:46 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Down $0.00 | $28.59 | $28.59 | 136 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:31 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 11:30 AM | $28.60 | Down $ -0.05 | $28.60 | $28.60 | 520 |
| 11:15 AM | $28.65 | Down $ -0.09 | $28.65 | $28.65 | 100 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:15 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 11:00 AM | $28.74 | Down $ -0.02 | $28.74 | $28.74 | 100 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 11:00 AM | $28.74 | Up $0.00 | $28.74 | $28.74 | 0 |
| 10:54 AM | $28.76 | Down $ -0.14 | $28.77 | $28.76 | 272 |
| 10:54 AM | $28.76 | Up $0.00 | $28.77 | $28.76 | 0 |
| 10:54 AM | $28.76 | Up $0.00 | $28.77 | $28.76 | 0 |
| 10:54 AM | $28.76 | Up $0.00 | $28.77 | $28.76 | 0 |
| 10:54 AM | $28.76 | Up $0.00 | $28.77 | $28.76 | 0 |
| 10:54 AM | $28.76 | Up $0.00 | $28.77 | $28.76 | 0 |
| 10:42 AM | $28.90 | Up $0.14 | $28.90 | $28.90 | 200 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:42 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 10:16 AM | $28.76 | Up $0.01 | $28.76 | $28.76 | 100 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:16 AM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 10:10 AM | $28.75 | Down $ -0.20 | $28.75 | $28.75 | 100 |
| 10:10 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:10 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:10 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:10 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:10 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:07 AM | $28.95 | Up $0.28 | $28.95 | $28.95 | 799 |
| 10:07 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:07 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:00 AM | $28.67 | Up $0.03 | $28.67 | $28.67 | 137 |
| 10:00 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 10:00 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 10:00 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 10:00 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 10:00 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 10:00 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:44 AM | $28.64 | Down $ -0.18 | $28.64 | $28.64 | 100 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:44 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:35 AM | $28.82 | Down $ -0.46 | $28.84 | $28.82 | 999 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:35 AM | $28.82 | Up $0.00 | $28.84 | $28.82 | 0 |
| 09:33 AM | $29.28 | Up $0.07 | $29.28 | $29.28 | 527 |
| 09:33 AM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 09:32 AM | $29.21 | Up $0.34 | $29.21 | $29.21 | 346 |
| 09:30 AM | $28.87 | Up $0.31 | $28.87 | $28.40 | 8,402 |
| 09:30 AM | $28.87 | Up $0.00 | $28.87 | $28.40 | 0 |
| Previous close | $28.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $28.76 | $28.68 | $28.76 | $28.60 | 377 |
| 01/10/2026 | $28.48 | $28.68 | $28.68 | $28.48 | 600 |
| 30/09/2026 | $28.68 | $28.64 | $28.75 | $28.53 | 3,799 |
| 29/09/2026 | $28.14 | $28.17 | $28.17 | $28.03 | 1,216 |
| 28/09/2026 | $28.07 | $28.07 | $28.18 | $28.07 | 1,443 |
| 25/09/2026 | $28.57 | $28.66 | $28.75 | $28.43 | 3,484 |
| 24/09/2026 | $28.74 | $28.70 | $28.74 | $28.50 | 1,143 |
| 23/09/2026 | $28.66 | $28.75 | $28.75 | $28.66 | 572 |
| 22/09/2026 | $29.26 | $28.79 | $29.26 | $28.72 | 3,512 |
| 21/09/2026 | $28.99 | $28.95 | $29.07 | $28.87 | 1,729 |
| 18/09/2026 | $28.45 | $28.37 | $28.47 | $28.35 | 1,107 |
| 17/09/2026 | $28.68 | $28.70 | $28.70 | $28.62 | 8,061 |
| 16/09/2026 | $28.13 | $28.50 | $28.50 | $28.13 | 2,035 |
| 15/09/2026 | $28.38 | $28.46 | $28.53 | $28.31 | 2,019 |
| 14/09/2026 | $28.89 | $28.88 | $28.90 | $28.88 | 4,040 |
| 11/09/2026 | $28.58 | $28.54 | $28.65 | $28.43 | 2,892 |
| 10/09/2026 | $28.39 | $28.37 | $28.39 | $28.23 | 3,104 |
| 09/09/2026 | $28.70 | $28.74 | $28.74 | $28.55 | 2,746 |
| 08/09/2026 | $28.89 | $28.96 | $29.02 | $28.89 | 4,846 |
| 04/09/2026 | $29.29 | $29.24 | $29.29 | $29.24 | 540 |
| 03/09/2026 | $29.26 | $29.18 | $29.26 | $29.09 | 16,592 |
| 02/09/2026 | $29.11 | $29.10 | $29.34 | $29.10 | 2,994 |
| 01/09/2026 | $29.00 | $29.35 | $29.35 | $28.73 | 11,576 |
| 31/08/2026 | $29.47 | $29.12 | $29.47 | $29.09 | 1,734 |
| 28/08/2026 | $29.41 | $29.27 | $29.41 | $29.11 | 8,345 |
| 27/08/2026 | $29.65 | $29.56 | $29.76 | $29.52 | 4,884 |
| 26/08/2026 | $29.17 | $29.19 | $29.28 | $29.17 | 880 |
| 25/08/2026 | $29.22 | $29.17 | $29.22 | $28.81 | 18,086 |
| 24/08/2026 | $28.90 | $28.77 | $28.90 | $28.77 | 355 |
| 21/08/2026 | $29.04 | $29.10 | $29.10 | $28.93 | 10,095 |
Graphs are not available, please refer to the detailed table