Find a quote
ARK Israel Innovative Technology ETF
31.37 Up 0.00 (0.00 %)
Delayed : 2026/01/16 04:00:05
- Previous close $31.37
- Opening $31.40
- Today High $31.72
- Today Low $31.37
- Price Bid $30.70
- Price Ask $30.70
- 52 Weeks High $31.78
- 52 Weeks Low $19.35
- Size Bid 700
- Size Ask 100
- Volume 21,623
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31.37 | Down $ -0.05 | $31.37 | $31.37 | 152 |
| 03:59 PM | $31.42 | Down $ -0.07 | $31.42 | $31.42 | 100 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 300 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:50 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.02 | $31.49 | $31.49 | 100 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:22 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:18 PM | $31.47 | Down $ -0.03 | $31.47 | $31.47 | 423 |
| 03:18 PM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 03:18 PM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 03:18 PM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 02:55 PM | $31.50 | Down $ -0.12 | $31.50 | $31.50 | 1,400 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:55 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:52 PM | $31.62 | Up $0.04 | $31.62 | $31.50 | 323 |
| 02:52 PM | $31.62 | Up $0.00 | $31.62 | $31.50 | 0 |
| 02:52 PM | $31.62 | Up $0.00 | $31.62 | $31.50 | 0 |
| 02:38 PM | $31.58 | Up $0.09 | $31.58 | $31.58 | 1,600 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 02:38 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 01:45 PM | $31.50 | Up $0.02 | $31.50 | $31.50 | 200 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:45 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 150 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:23 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Down $ -0.02 | $31.48 | $31.48 | 103 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 01:09 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 1,487 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:58 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:57 PM | $31.50 | Up $0.06 | $31.50 | $31.50 | 400 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 828 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:48 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:41 PM | $31.44 | Down $ -0.09 | $31.44 | $31.44 | 2,200 |
| 12:41 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:41 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:41 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:41 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:41 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:41 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:37 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 397 |
| 12:37 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:37 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:37 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:32 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 200 |
| 12:32 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:32 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:32 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:32 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.09 | $31.56 | $31.53 | 1,428 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:24 PM | $31.53 | Up $0.00 | $31.56 | $31.53 | 0 |
| 12:09 PM | $31.44 | Up $0.02 | $31.44 | $31.44 | 100 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 12:09 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 11:52 AM | $31.42 | Up $0.04 | $31.42 | $31.42 | 300 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:52 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 11:45 AM | $31.38 | Down $0.00 | $31.45 | $31.38 | 500 |
| 11:45 AM | $31.38 | Up $0.00 | $31.45 | $31.38 | 0 |
| 11:45 AM | $31.38 | Up $0.00 | $31.45 | $31.38 | 0 |
| 11:45 AM | $31.38 | Up $0.00 | $31.45 | $31.38 | 0 |
| 11:45 AM | $31.38 | Up $0.00 | $31.45 | $31.38 | 0 |
| 11:45 AM | $31.38 | Up $0.00 | $31.45 | $31.38 | 0 |
| 11:45 AM | $31.38 | Up $0.00 | $31.45 | $31.38 | 0 |
| 11:39 AM | $31.38 | Down $ -0.13 | $31.38 | $31.38 | 300 |
| 11:39 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 11:39 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 11:39 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 11:39 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 11:39 AM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 11:32 AM | $31.51 | Up $0.01 | $31.51 | $31.51 | 200 |
| 11:32 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 11:32 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 11:32 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 11:32 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 11:32 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 11:32 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 11:28 AM | $31.51 | Up $0.00 | $31.51 | $31.37 | 600 |
| 11:28 AM | $31.51 | Up $0.00 | $31.51 | $31.37 | 0 |
| 11:28 AM | $31.51 | Up $0.00 | $31.51 | $31.37 | 0 |
| 11:28 AM | $31.51 | Up $0.00 | $31.51 | $31.37 | 0 |
| 11:27 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 229 |
| 11:24 AM | $31.50 | Down $ -0.08 | $31.52 | $31.50 | 431 |
| 11:24 AM | $31.50 | Up $0.00 | $31.52 | $31.50 | 0 |
| 11:24 AM | $31.50 | Up $0.00 | $31.52 | $31.50 | 0 |
| 11:04 AM | $31.58 | Up $0.07 | $31.58 | $31.58 | 100 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 11:04 AM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 10:44 AM | $31.51 | Down $ -0.08 | $31.72 | $31.50 | 900 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:44 AM | $31.51 | Up $0.00 | $31.72 | $31.50 | 0 |
| 10:32 AM | $31.60 | Down $ -0.10 | $31.60 | $31.60 | 100 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:32 AM | $31.60 | Up $0.00 | $31.60 | $31.60 | 0 |
| 10:26 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 316 |
| 10:26 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:26 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:26 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:26 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:26 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:21 AM | $31.69 | Down $0.00 | $31.69 | $31.69 | 112 |
| 10:21 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:21 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:21 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:21 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:17 AM | $31.69 | Up $0.19 | $31.69 | $31.69 | 500 |
| 10:17 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:17 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:17 AM | $31.69 | Up $0.00 | $31.69 | $31.69 | 0 |
| 10:13 AM | $31.51 | Up $0.02 | $31.51 | $31.51 | 625 |
| 10:13 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 10:13 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 10:13 AM | $31.51 | Up $0.00 | $31.51 | $31.51 | 0 |
| 09:58 AM | $31.49 | Up $0.07 | $31.49 | $31.49 | 100 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:58 AM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 09:56 AM | $31.42 | Up $0.05 | $31.42 | $31.42 | 250 |
| 09:56 AM | $31.42 | Up $0.00 | $31.42 | $31.42 | 0 |
| 09:40 AM | $31.37 | Down $ -0.04 | $31.37 | $31.37 | 340 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:40 AM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 09:37 AM | $31.41 | Up $0.01 | $31.41 | $31.41 | 334 |
| 09:37 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 09:37 AM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 09:36 AM | $31.40 | Down $ -0.22 | $31.40 | $31.40 | 155 |
| 09:30 AM | $31.62 | Up $0.28 | $31.62 | $31.62 | 100 |
| 09:30 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 09:30 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 09:30 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 09:30 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 09:30 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| Previous close | $31.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $31.37 | $31.44 | $31.62 | $31.37 | 11,891 |
| 14/01/2026 | $31.34 | $31.28 | $31.34 | $31.05 | 7,942 |
| 13/01/2026 | $31.56 | $31.77 | $31.77 | $31.48 | 10,332 |
| 12/01/2026 | $31.96 | $31.89 | $31.97 | $31.75 | 9,432 |
| 09/01/2026 | $31.77 | $31.61 | $31.78 | $31.60 | 8,524 |
| 08/01/2026 | $31.36 | $31.26 | $31.49 | $31.19 | 8,837 |
| 07/01/2026 | $31.41 | $31.45 | $31.77 | $31.35 | 12,711 |
| 06/01/2026 | $31.38 | $31.23 | $31.60 | $31.11 | 10,117 |
| 05/01/2026 | $31.00 | $30.95 | $31.12 | $30.90 | 20,185 |
| 02/01/2026 | $30.04 | $30.22 | $30.22 | $29.95 | 6,106 |
| 31/12/2025 | $29.89 | $29.89 | $29.93 | $29.85 | 5,609 |
| 30/12/2025 | $29.96 | $30.08 | $30.21 | $29.91 | 5,238 |
| 29/12/2025 | $29.69 | $29.88 | $30.12 | $29.69 | 12,892 |
| 26/12/2025 | $29.71 | $29.77 | $29.81 | $29.62 | 7,283 |
| 24/12/2025 | $30.82 | $30.74 | $30.82 | $30.54 | 1,404 |
| 23/12/2025 | $30.30 | $30.37 | $30.50 | $30.28 | 4,862 |
| 22/12/2025 | $30.38 | $30.60 | $30.60 | $30.25 | 4,908 |
| 19/12/2025 | $30.06 | $30.14 | $30.20 | $30.03 | 1,978 |
| 18/12/2025 | $29.96 | $30.03 | $30.09 | $29.84 | 4,125 |
| 17/12/2025 | $29.37 | $29.73 | $29.76 | $29.37 | 6,686 |
| 16/12/2025 | $29.80 | $29.79 | $29.80 | $29.75 | 1,225 |
| 15/12/2025 | $29.70 | $29.82 | $29.82 | $29.70 | 1,675 |
| 12/12/2025 | $29.97 | $30.01 | $30.11 | $29.85 | 4,183 |
| 11/12/2025 | $30.30 | $30.37 | $30.45 | $30.24 | 4,536 |
| 10/12/2025 | $30.18 | $30.10 | $30.44 | $30.04 | 6,729 |
| 09/12/2025 | $30.21 | $30.27 | $30.32 | $30.04 | 14,133 |
| 08/12/2025 | $29.91 | $29.88 | $29.99 | $29.88 | 2,893 |
| 05/12/2025 | $29.77 | $29.80 | $29.81 | $29.73 | 2,178 |
| 04/12/2025 | $29.63 | $29.68 | $29.70 | $29.55 | 10,472 |
| 03/12/2025 | $29.71 | $29.43 | $29.72 | $29.29 | 6,868 |
Graphs are not available, please refer to the detailed table