Find a quote
ARK Israel Innovative Technology ETF
29.98 Up 0.00 (0.00 %)
Delayed : 2026/08/14 20:00:00
- Previous close $29.98
- Opening $30.15
- Today High $30.39
- Today Low $29.95
- Price Bid $26.74
- Price Ask $26.74
- 52 Weeks High $32.76
- 52 Weeks Low $25.96
- Size Bid 100
- Size Ask 100
- Volume 6,128
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $29.98 | Down $ -0.02 | $29.98 | $29.98 | 100 |
| 03:58 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 100 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:27 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:26 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 417 |
| 02:25 PM | $30.00 | Down $ -0.05 | $30.00 | $30.00 | 214 |
| 02:22 PM | $30.05 | Up $0.10 | $30.05 | $29.99 | 1,357 |
| 02:22 PM | $30.05 | Up $0.00 | $30.05 | $29.99 | 0 |
| 02:22 PM | $30.05 | Up $0.00 | $30.05 | $29.99 | 0 |
| 02:07 PM | $29.95 | Down $ -0.16 | $29.95 | $29.95 | 200 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 11:17 AM | $30.11 | Down $ -0.02 | $30.11 | $30.11 | 200 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:17 AM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 11:05 AM | $30.13 | Up $0.05 | $30.13 | $30.13 | 100 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 11:05 AM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 10:54 AM | $30.08 | Down $ -0.07 | $30.08 | $30.08 | 152 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:54 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 10:03 AM | $30.14 | Down $ -0.04 | $30.14 | $30.14 | 150 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 10:03 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 09:49 AM | $30.18 | Down $ -0.01 | $30.18 | $30.18 | 100 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:49 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.10 | $30.19 | $30.18 | 397 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:41 AM | $30.19 | Up $0.00 | $30.19 | $30.18 | 0 |
| 09:40 AM | $30.09 | Down $ -0.30 | $30.09 | $30.09 | 233 |
| 09:36 AM | $30.39 | Up $0.11 | $30.39 | $30.39 | 334 |
| 09:36 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 09:36 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 09:36 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 09:33 AM | $30.28 | Up $0.13 | $30.28 | $30.28 | 300 |
| 09:33 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:33 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:30 AM | $30.15 | Up $0.03 | $30.15 | $30.15 | 231 |
| 09:30 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:30 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| Previous close | $30.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $29.98 | $29.95 | $30.05 | $29.95 | 2,388 |
| 13/08/2026 | $30.12 | $29.89 | $30.15 | $29.89 | 24,250 |
| 12/08/2026 | $29.66 | $29.63 | $29.78 | $29.50 | 5,521 |
| 11/08/2026 | $29.44 | $29.36 | $29.44 | $29.32 | 1,961 |
| 10/08/2026 | $29.85 | $29.66 | $29.85 | $29.63 | 4,923 |
| 07/08/2026 | $29.96 | $29.96 | $30.15 | $29.88 | 2,171 |
| 06/08/2026 | $29.86 | $30.02 | $30.15 | $29.85 | 2,273 |
| 05/08/2026 | $30.23 | $30.22 | $30.37 | $30.22 | 4,064 |
| 04/08/2026 | $30.56 | $30.56 | $30.71 | $30.40 | 19,776 |
| 03/08/2026 | $29.80 | $29.59 | $29.83 | $29.59 | 5,643 |
| 31/07/2026 | $29.25 | $29.39 | $29.39 | $29.24 | 1,757 |
| 30/07/2026 | $29.13 | $29.02 | $29.13 | $29.00 | 3,309 |
| 29/07/2026 | $29.51 | $29.12 | $29.79 | $29.04 | 9,551 |
| 28/07/2026 | $29.72 | $29.75 | $29.75 | $29.56 | 7,077 |
| 27/07/2026 | $29.98 | $29.99 | $30.00 | $29.98 | 754 |
| 24/07/2026 | $29.78 | $29.95 | $29.95 | $29.70 | 4,551 |
| 23/07/2026 | $29.44 | $29.53 | $29.61 | $29.44 | 1,178 |
| 22/07/2026 | $29.94 | $30.13 | $30.32 | $29.94 | 4,402 |
| 21/07/2026 | $30.38 | $30.46 | $30.53 | $30.38 | 3,856 |
| 20/07/2026 | $30.26 | $30.23 | $30.26 | $30.23 | 1,111 |
| 17/07/2026 | $30.09 | $30.05 | $30.20 | $30.05 | 995 |
| 16/07/2026 | $30.23 | $30.37 | $30.37 | $30.23 | 3,632 |
| 15/07/2026 | $30.87 | $30.75 | $30.91 | $30.75 | 2,518 |
| 14/07/2026 | $30.60 | $30.79 | $30.82 | $30.60 | 881 |
| 13/07/2026 | $30.50 | $30.54 | $30.54 | $30.44 | 901 |
| 10/07/2026 | $30.62 | $30.64 | $30.64 | $30.62 | 784 |
| 09/07/2026 | $30.98 | $30.69 | $31.05 | $30.67 | 9,512 |
| 08/07/2026 | $30.34 | $30.32 | $30.34 | $30.28 | 678 |
| 07/07/2026 | $30.77 | $30.89 | $31.02 | $30.63 | 5,581 |
| 06/07/2026 | $31.50 | $31.49 | $31.50 | $31.43 | 2,520 |
Graphs are not available, please refer to the detailed table