Find a quote
ARK Israel Innovative Technology ETF
29.99 Up 0.22 (0.73 %)
Delayed : 2026/07/24 20:00:00
- Previous close $29.77
- Opening $29.92
- Today High $29.95
- Today Low $29.70
- Price Bid $24.07
- Price Ask $24.07
- 52 Weeks High $32.76
- 52 Weeks Low $25.96
- Size Bid 300
- Size Ask 100
- Volume 8,311
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $29.78 | Up $0.02 | $29.78 | $29.78 | 134 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:43 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 03:32 PM | $29.76 | Down $ -0.02 | $29.76 | $29.72 | 200 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 03:32 PM | $29.76 | Up $0.00 | $29.76 | $29.72 | 0 |
| 02:36 PM | $29.78 | Up $0.08 | $29.78 | $29.78 | 103 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:36 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 02:07 PM | $29.70 | Down $ -0.08 | $29.70 | $29.70 | 490 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 02:07 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 12:52 PM | $29.78 | Down $ -0.06 | $29.84 | $29.78 | 3,134 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:52 PM | $29.78 | Up $0.00 | $29.84 | $29.78 | 0 |
| 12:00 PM | $29.84 | Down $ -0.01 | $29.95 | $29.84 | 490 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 12:00 PM | $29.84 | Up $0.00 | $29.95 | $29.84 | 0 |
| 11:20 AM | $29.85 | Up $0.06 | $29.85 | $29.85 | 400 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:20 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:15 AM | $29.79 | Up $0.03 | $29.79 | $29.79 | 1,324 |
| 11:15 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 11:15 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 11:15 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 11:15 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 11:00 AM | $29.76 | Down $ -0.02 | $29.76 | $29.76 | 100 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:00 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 10:01 AM | $29.78 | Down $ -0.14 | $29.78 | $29.76 | 303 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 10:01 AM | $29.78 | Up $0.00 | $29.78 | $29.76 | 0 |
| 09:57 AM | $29.92 | Up $0.45 | $29.92 | $29.92 | 300 |
| 09:57 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 09:57 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 09:57 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| Previous close | $29.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $29.78 | $29.95 | $29.95 | $29.70 | 4,551 |
| 23/07/2026 | $29.44 | $29.53 | $29.61 | $29.44 | 1,178 |
| 22/07/2026 | $29.94 | $30.13 | $30.32 | $29.94 | 4,402 |
| 21/07/2026 | $30.38 | $30.46 | $30.53 | $30.38 | 3,856 |
| 20/07/2026 | $30.26 | $30.23 | $30.26 | $30.23 | 1,111 |
| 17/07/2026 | $30.09 | $30.05 | $30.20 | $30.05 | 995 |
| 16/07/2026 | $30.23 | $30.37 | $30.37 | $30.23 | 3,632 |
| 15/07/2026 | $30.87 | $30.75 | $30.91 | $30.75 | 2,518 |
| 14/07/2026 | $30.60 | $30.79 | $30.82 | $30.60 | 881 |
| 13/07/2026 | $30.50 | $30.54 | $30.54 | $30.44 | 901 |
| 10/07/2026 | $30.62 | $30.64 | $30.64 | $30.62 | 784 |
| 09/07/2026 | $31.05 | $30.69 | $31.05 | $30.67 | 9,512 |
| 08/07/2026 | $30.34 | $30.32 | $30.34 | $30.28 | 678 |
| 07/07/2026 | $30.77 | $30.89 | $31.02 | $30.63 | 5,581 |
| 06/07/2026 | $31.50 | $31.49 | $31.50 | $31.43 | 2,520 |
| 02/07/2026 | $30.70 | $30.83 | $30.83 | $30.61 | 5,062 |
| 01/07/2026 | $30.96 | $31.03 | $31.09 | $30.94 | 1,110 |
| 30/06/2026 | $30.39 | $30.27 | $30.39 | $30.21 | 11,567 |
| 29/06/2026 | $29.83 | $29.62 | $29.83 | $29.62 | 7,305 |
| 26/06/2026 | $29.05 | $28.93 | $29.05 | $28.93 | 1,107 |
| 25/06/2026 | $28.80 | $28.87 | $28.88 | $28.73 | 2,690 |
| 24/06/2026 | $28.89 | $29.18 | $29.18 | $28.89 | 2,205 |
| 23/06/2026 | $28.95 | $29.15 | $29.15 | $28.95 | 1,755 |
| 22/06/2026 | $29.32 | $29.24 | $29.38 | $29.24 | 1,952 |
| 18/06/2026 | $29.80 | $29.65 | $29.87 | $29.63 | 6,652 |
| 17/06/2026 | $29.39 | $30.01 | $30.06 | $29.34 | 7,949 |
| 16/06/2026 | $30.06 | $30.13 | $30.13 | $30.01 | 2,470 |
| 15/06/2026 | $30.53 | $30.70 | $30.70 | $30.52 | 5,101 |
| 12/06/2026 | $30.46 | $30.37 | $30.49 | $30.31 | 7,891 |
| 11/06/2026 | $30.34 | $29.64 | $30.36 | $29.60 | 5,206 |
Graphs are not available, please refer to the detailed table