Find a quote
ARK Israel Innovative Technology ETF
28.85 Up 0.00 (0.00 %)
Delayed : 2025/11/28 08:02:07
- Previous close $28.85
- Opening $28.63
- Today High $28.85
- Today Low $28.48
- Price Bid $27.03
- Price Ask $27.03
- 52 Weeks High $30.09
- 52 Weeks Low $19.35
- Size Bid 100
- Size Ask 100
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $28.85 | Up $0.01 | $28.85 | $28.85 | 245 |
| 03:57 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 03:57 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 03:00 PM | $28.84 | Up $0.09 | $28.84 | $28.84 | 245 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:00 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 02:54 PM | $28.75 | Down $ -0.04 | $28.75 | $28.75 | 100 |
| 02:54 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:54 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:54 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:54 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:54 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:53 PM | $28.79 | Down $0.00 | $28.79 | $28.76 | 200 |
| 02:32 PM | $28.79 | Up $0.09 | $28.79 | $28.79 | 300 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:32 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:06 PM | $28.70 | Up $0.11 | $28.70 | $28.70 | 357 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:06 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 01:13 PM | $28.59 | Down $ -0.12 | $28.59 | $28.59 | 173 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:13 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:11 PM | $28.71 | Up $0.06 | $28.71 | $28.71 | 200 |
| 01:11 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 12:27 PM | $28.65 | Up $0.01 | $28.65 | $28.65 | 520 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:27 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 12:18 PM | $28.64 | Down $ -0.04 | $28.64 | $28.64 | 300 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:18 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:10 PM | $28.68 | Up $0.14 | $28.68 | $28.68 | 300 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 12:10 PM | $28.68 | Up $0.00 | $28.68 | $28.68 | 0 |
| 10:36 AM | $28.54 | Up $0.06 | $28.54 | $28.54 | 340 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:36 AM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 10:20 AM | $28.48 | Down $ -0.31 | $28.48 | $28.48 | 251 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:20 AM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 800 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 10:04 AM | $28.79 | Up $0.00 | $28.79 | $28.72 | 0 |
| 09:49 AM | $28.79 | Up $0.23 | $28.79 | $28.79 | 2,320 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:49 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 09:46 AM | $28.56 | Down $ -0.07 | $28.56 | $28.56 | 100 |
| 09:46 AM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 09:46 AM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 09:38 AM | $28.63 | Up $0.14 | $28.63 | $28.63 | 100 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:38 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| Previous close | $28.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $28.85 | $28.68 | $28.85 | $28.59 | 2,940 |
| 25/11/2025 | $28.53 | $28.50 | $28.60 | $28.44 | 3,578 |
| 24/11/2025 | $28.32 | $28.32 | $28.41 | $28.32 | 1,515 |
| 21/11/2025 | $27.99 | $27.89 | $28.16 | $27.89 | 3,795 |
| 20/11/2025 | $27.60 | $28.01 | $28.05 | $27.60 | 5,335 |
| 19/11/2025 | $28.00 | $27.93 | $28.19 | $27.93 | 8,392 |
| 18/11/2025 | $28.21 | $28.29 | $28.46 | $28.21 | 2,874 |
| 17/11/2025 | $28.65 | $29.02 | $29.02 | $28.47 | 11,180 |
| 14/11/2025 | $29.11 | $29.40 | $29.44 | $29.08 | 2,685 |
| 13/11/2025 | $29.35 | $29.50 | $29.50 | $29.22 | 3,686 |
| 12/11/2025 | $29.74 | $29.60 | $29.90 | $29.60 | 7,852 |
| 11/11/2025 | $29.45 | $29.34 | $29.45 | $29.13 | 3,922 |
| 10/11/2025 | $29.23 | $29.17 | $29.23 | $28.99 | 4,768 |
| 07/11/2025 | $28.84 | $28.37 | $28.84 | $28.37 | 3,483 |
| 06/11/2025 | $28.45 | $28.29 | $28.56 | $28.29 | 3,595 |
| 05/11/2025 | $28.82 | $28.83 | $28.94 | $28.74 | 3,081 |
| 04/11/2025 | $28.49 | $28.84 | $28.84 | $28.39 | 60,401 |
| 03/11/2025 | $29.27 | $29.13 | $29.27 | $28.96 | 3,834 |
| 31/10/2025 | $28.94 | $28.91 | $29.00 | $28.83 | 2,479 |
| 30/10/2025 | $28.99 | $29.08 | $29.21 | $28.88 | 4,075 |
| 29/10/2025 | $29.24 | $29.20 | $29.49 | $29.12 | 6,381 |
| 28/10/2025 | $29.37 | $29.36 | $29.44 | $29.36 | 1,658 |
| 27/10/2025 | $29.57 | $29.46 | $29.60 | $29.31 | 8,181 |
| 24/10/2025 | $29.28 | $29.22 | $29.35 | $29.22 | 5,148 |
| 23/10/2025 | $29.04 | $28.90 | $29.19 | $28.76 | 6,121 |
| 22/10/2025 | $28.63 | $28.65 | $28.65 | $28.56 | 3,894 |
| 21/10/2025 | $29.05 | $29.05 | $29.20 | $29.03 | 4,877 |
| 20/10/2025 | $28.99 | $29.08 | $29.08 | $28.79 | 3,642 |
| 17/10/2025 | $28.71 | $28.64 | $28.77 | $28.52 | 3,279 |
| 16/10/2025 | $28.87 | $29.04 | $29.04 | $28.78 | 2,833 |
Graphs are not available, please refer to the detailed table