Find a quote
ARK Israel Innovative Technology ETF
29.28 Up 0.00 (0.00 %)
Delayed : 2026/09/04 19:30:04
- Previous close $29.28
- Opening $29.18
- Today High $29.29
- Today Low $29.18
- Price Bid $27.80
- Price Ask $27.80
- 52 Weeks High $32.76
- 52 Weeks Low $25.96
- Size Bid 100
- Size Ask 300
- Volume 1,996
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $29.29 | Up $0.05 | $29.29 | $29.29 | 340 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 03:36 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 02:01 PM | $29.24 | Up $0.04 | $29.24 | $29.24 | 200 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:01 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 10:45 AM | $29.20 | Down $ -0.03 | $29.20 | $29.20 | 100 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:45 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 10:18 AM | $29.23 | Down $ -0.04 | $29.23 | $29.23 | 194 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:18 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 09:56 AM | $29.27 | Up $0.09 | $29.27 | $29.27 | 100 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:56 AM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 09:30 AM | $29.18 | Down $ -0.15 | $29.18 | $29.18 | 155 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 09:30 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| Previous close | $29.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $29.29 | $29.24 | $29.29 | $29.24 | 540 |
| 03/09/2026 | $29.26 | $29.18 | $29.26 | $29.09 | 16,592 |
| 02/09/2026 | $29.11 | $29.10 | $29.34 | $29.10 | 2,994 |
| 01/09/2026 | $29.00 | $29.35 | $29.35 | $28.73 | 11,576 |
| 31/08/2026 | $29.47 | $29.12 | $29.47 | $29.09 | 1,734 |
| 28/08/2026 | $29.41 | $29.27 | $29.41 | $29.11 | 8,345 |
| 27/08/2026 | $29.65 | $29.56 | $29.76 | $29.52 | 4,884 |
| 26/08/2026 | $29.17 | $29.19 | $29.28 | $29.17 | 880 |
| 25/08/2026 | $29.22 | $29.17 | $29.22 | $28.81 | 18,086 |
| 24/08/2026 | $28.90 | $28.77 | $28.90 | $28.77 | 355 |
| 21/08/2026 | $29.04 | $29.10 | $29.10 | $28.93 | 10,095 |
| 20/08/2026 | $28.79 | $28.87 | $28.87 | $28.79 | 1,107 |
| 19/08/2026 | $29.12 | $29.24 | $29.26 | $29.09 | 1,810 |
| 18/08/2026 | $29.15 | $29.18 | $29.27 | $29.15 | 2,722 |
| 17/08/2026 | $29.37 | $29.44 | $29.48 | $29.15 | 5,203 |
| 14/08/2026 | $29.98 | $29.95 | $30.05 | $29.95 | 2,388 |
| 13/08/2026 | $30.12 | $29.89 | $30.15 | $29.89 | 24,250 |
| 12/08/2026 | $29.66 | $29.63 | $29.78 | $29.50 | 5,521 |
| 11/08/2026 | $29.44 | $29.36 | $29.44 | $29.32 | 1,961 |
| 10/08/2026 | $29.85 | $29.66 | $29.85 | $29.63 | 4,923 |
| 07/08/2026 | $29.96 | $29.96 | $30.15 | $29.88 | 2,171 |
| 06/08/2026 | $29.86 | $30.02 | $30.15 | $29.85 | 2,273 |
| 05/08/2026 | $30.23 | $30.22 | $30.37 | $30.22 | 4,064 |
| 04/08/2026 | $30.56 | $30.56 | $30.71 | $30.40 | 19,776 |
| 03/08/2026 | $29.80 | $29.59 | $29.83 | $29.59 | 5,643 |
| 31/07/2026 | $29.25 | $29.39 | $29.39 | $29.24 | 1,757 |
| 30/07/2026 | $29.13 | $29.02 | $29.13 | $29.00 | 3,309 |
| 29/07/2026 | $29.51 | $29.12 | $29.79 | $29.04 | 9,551 |
| 28/07/2026 | $29.72 | $29.75 | $29.75 | $29.56 | 7,077 |
| 27/07/2026 | $29.98 | $29.99 | $30.00 | $29.98 | 754 |
Graphs are not available, please refer to the detailed table