Find a quote
ARK Israel Innovative Technology ETF
22.82 Up 0.00 (0.00 %)
Delayed : 2025/05/02 16:20:02
- Previous close $22.82
- Opening $22.88
- Today High $22.95
- Today Low $22.77
- Price Bid $22.36
- Price Ask $22.36
- 52 Weeks High $25.46
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 3
- Volume 7,366
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $22.94 | Down $ -0.01 | $22.94 | $22.94 | 200 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:51 PM | $22.94 | Up $0.00 | $22.94 | $22.94 | 0 |
| 03:44 PM | $22.95 | Up $0.13 | $22.95 | $22.83 | 788 |
| 03:44 PM | $22.95 | Up $0.00 | $22.95 | $22.83 | 0 |
| 03:44 PM | $22.95 | Up $0.00 | $22.95 | $22.83 | 0 |
| 03:44 PM | $22.95 | Up $0.00 | $22.95 | $22.83 | 0 |
| 03:44 PM | $22.95 | Up $0.00 | $22.95 | $22.83 | 0 |
| 03:44 PM | $22.95 | Up $0.00 | $22.95 | $22.83 | 0 |
| 03:44 PM | $22.95 | Up $0.00 | $22.95 | $22.83 | 0 |
| 03:17 PM | $22.82 | Down $ -0.08 | $22.84 | $22.82 | 2,300 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 03:17 PM | $22.82 | Up $0.00 | $22.84 | $22.82 | 0 |
| 02:10 PM | $22.90 | Down $ -0.01 | $22.90 | $22.90 | 550 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 02:10 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 01:42 PM | $22.91 | Up $0.05 | $22.91 | $22.91 | 140 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:42 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:38 PM | $22.86 | Down $ -0.01 | $22.86 | $22.86 | 200 |
| 01:38 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 01:38 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 01:38 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 01:31 PM | $22.87 | Down $ -0.01 | $22.87 | $22.87 | 100 |
| 01:31 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:31 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:31 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:31 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:31 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:31 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:20 AM | $22.88 | Up $0.03 | $22.88 | $22.88 | 600 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:20 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:19 AM | $22.85 | Up $0.06 | $22.85 | $22.80 | 800 |
| 11:11 AM | $22.79 | Up $0.02 | $22.79 | $22.79 | 230 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:11 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 09:42 AM | $22.77 | Down $ -0.14 | $22.77 | $22.77 | 100 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:42 AM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 09:36 AM | $22.91 | Up $0.33 | $22.91 | $22.91 | 100 |
| 09:36 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 09:36 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 09:36 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 09:36 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 09:36 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| Previous close | $22.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $22.94 | $22.87 | $22.95 | $22.82 | 4,278 |
| 01/05/2025 | $22.58 | $22.64 | $22.66 | $22.54 | 14,548 |
| 30/04/2025 | $22.16 | $22.14 | $22.16 | $22.02 | 2,472 |
| 29/04/2025 | $22.38 | $22.44 | $22.45 | $22.23 | 5,412 |
| 28/04/2025 | $22.25 | $22.20 | $22.25 | $22.02 | 1,000 |
| 25/04/2025 | $22.55 | $22.36 | $22.55 | $22.36 | 3,345 |
| 24/04/2025 | $22.33 | $22.14 | $22.33 | $22.14 | 2,278 |
| 23/04/2025 | $21.97 | $21.91 | $22.08 | $21.91 | 1,245 |
| 22/04/2025 | $21.36 | $21.48 | $21.48 | $21.35 | 1,410 |
| 21/04/2025 | $20.83 | $20.96 | $20.96 | $20.70 | 2,228 |
| 17/04/2025 | $21.39 | $21.35 | $21.53 | $21.33 | 4,091 |
| 16/04/2025 | $21.35 | $21.47 | $21.47 | $21.15 | 1,823 |
| 15/04/2025 | $21.66 | $21.75 | $21.82 | $21.66 | 14,812 |
| 14/04/2025 | $21.61 | $21.43 | $21.61 | $21.25 | 2,407 |
| 11/04/2025 | $21.13 | $20.85 | $21.22 | $20.84 | 9,565 |
| 10/04/2025 | $20.65 | $20.53 | $20.91 | $20.42 | 1,358 |
| 09/04/2025 | $21.32 | $19.90 | $21.38 | $19.90 | 12,932 |
| 08/04/2025 | $20.00 | $20.47 | $20.47 | $20.00 | 571 |
| 07/04/2025 | $20.23 | $20.08 | $20.32 | $19.90 | 22,070 |
| 04/04/2025 | $20.44 | $20.39 | $20.45 | $20.25 | 14,606 |
| 03/04/2025 | $21.32 | $21.41 | $21.50 | $21.32 | 3,044 |
| 02/04/2025 | $22.22 | $22.24 | $22.24 | $22.04 | 1,624 |
| 01/04/2025 | $21.72 | $21.83 | $21.83 | $21.62 | 20,662 |
| 31/03/2025 | $21.45 | $21.39 | $21.51 | $21.31 | 9,146 |
| 28/03/2025 | $21.80 | $21.81 | $21.86 | $21.63 | 6,331 |
| 27/03/2025 | $22.37 | $22.27 | $22.37 | $22.19 | 5,408 |
| 26/03/2025 | $22.24 | $22.25 | $22.26 | $22.16 | 2,588 |
| 25/03/2025 | $22.58 | $22.65 | $22.65 | $22.58 | 5,617 |
| 24/03/2025 | $22.50 | $22.45 | $22.52 | $22.43 | 4,654 |
| 21/03/2025 | $22.36 | $22.35 | $22.36 | $22.35 | 475 |
Graphs are not available, please refer to the detailed table