Find a quote
ARK Israel Innovative Technology ETF
27.10 Up 0.00 (0.00 %)
Delayed : 2025/08/01 20:00:00
- Previous close $27.10
- Opening $27.16
- Today High $27.25
- Today Low $26.66
- Price Bid $26.00
- Price Ask $26.00
- 52 Weeks High $28.95
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 2
- Volume 13,586
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $27.10 | Down $ -0.01 | $27.10 | $27.10 | 123 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:52 PM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 03:43 PM | $27.11 | Up $0.12 | $27.11 | $27.11 | 101 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:43 PM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 03:38 PM | $26.99 | Down $ -0.13 | $26.99 | $26.99 | 100 |
| 03:38 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 03:38 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 03:38 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 03:38 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 03:32 PM | $27.12 | Up $0.11 | $27.12 | $27.12 | 100 |
| 03:32 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:32 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:32 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:32 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:32 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:28 PM | $27.00 | Down $ -0.11 | $27.00 | $27.00 | 400 |
| 03:28 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:28 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:28 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:22 PM | $27.12 | Up $0.02 | $27.12 | $27.12 | 250 |
| 03:22 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:22 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:22 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:22 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:22 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:18 PM | $27.09 | Down $ -0.02 | $27.09 | $27.09 | 500 |
| 03:18 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 03:18 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 03:18 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 100 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 150 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:47 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 02:19 PM | $27.11 | Down $ -0.12 | $27.11 | $26.98 | 2,700 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 02:19 PM | $27.11 | Up $0.00 | $27.11 | $26.98 | 0 |
| 12:46 PM | $27.23 | Up $0.02 | $27.23 | $27.23 | 400 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:46 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 12:26 PM | $27.21 | Down $ -0.04 | $27.21 | $27.21 | 150 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:26 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 12:08 PM | $27.25 | Up $0.08 | $27.25 | $27.25 | 100 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:08 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 12:04 PM | $27.17 | Up $0.18 | $27.17 | $27.15 | 815 |
| 12:04 PM | $27.17 | Up $0.00 | $27.17 | $27.15 | 0 |
| 12:04 PM | $27.17 | Up $0.00 | $27.17 | $27.15 | 0 |
| 12:04 PM | $27.17 | Up $0.00 | $27.17 | $27.15 | 0 |
| 10:53 AM | $27.00 | Down $0.00 | $27.00 | $27.00 | 218 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:53 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:51 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 500 |
| 10:51 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:50 AM | $27.00 | Down $ -0.12 | $27.00 | $27.00 | 100 |
| 10:33 AM | $27.12 | Up $0.06 | $27.12 | $27.12 | 300 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:33 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:21 AM | $27.06 | Up $0.06 | $27.06 | $27.00 | 597 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:21 AM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:18 AM | $27.00 | Up $0.07 | $27.00 | $27.00 | 300 |
| 10:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:07 AM | $26.93 | Down $0.00 | $26.93 | $26.93 | 150 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:55 AM | $26.93 | Down $ -0.29 | $27.00 | $26.93 | 1,797 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:55 AM | $26.93 | Up $0.00 | $27.00 | $26.93 | 0 |
| 09:30 AM | $27.22 | Down $ -0.32 | $27.22 | $26.66 | 1,779 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $26.66 | 0 |
| Previous close | $27.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $27.10 | $27.15 | $27.25 | $26.98 | 5,989 |
| 31/07/2025 | $27.41 | $27.62 | $27.66 | $27.40 | 7,050 |
| 30/07/2025 | $27.73 | $27.99 | $27.99 | $27.73 | 5,309 |
| 29/07/2025 | $27.99 | $27.82 | $28.32 | $27.82 | 6,657 |
| 28/07/2025 | $28.17 | $28.32 | $28.34 | $28.16 | 2,761 |
| 25/07/2025 | $28.40 | $28.33 | $28.50 | $28.33 | 3,657 |
| 24/07/2025 | $28.35 | $28.58 | $28.61 | $28.35 | 11,497 |
| 23/07/2025 | $28.95 | $28.74 | $28.95 | $28.68 | 9,194 |
| 22/07/2025 | $28.29 | $28.27 | $28.41 | $28.17 | 4,078 |
| 21/07/2025 | $28.30 | $28.42 | $28.48 | $28.19 | 14,333 |
| 18/07/2025 | $27.84 | $28.01 | $28.01 | $27.71 | 14,467 |
| 17/07/2025 | $27.87 | $27.76 | $28.00 | $27.76 | 4,689 |
| 16/07/2025 | $27.38 | $27.13 | $27.47 | $27.13 | 2,697 |
| 15/07/2025 | $27.25 | $27.53 | $27.63 | $27.20 | 6,068 |
| 14/07/2025 | $27.35 | $27.37 | $27.51 | $27.25 | 7,904 |
| 11/07/2025 | $27.79 | $27.77 | $27.90 | $27.63 | 4,966 |
| 10/07/2025 | $28.21 | $28.19 | $28.36 | $28.10 | 4,622 |
| 09/07/2025 | $28.26 | $28.20 | $28.44 | $28.10 | 16,097 |
| 08/07/2025 | $27.73 | $27.76 | $27.91 | $27.61 | 8,369 |
| 07/07/2025 | $27.76 | $27.88 | $28.01 | $27.75 | 10,543 |
| 03/07/2025 | $27.74 | $27.80 | $27.99 | $27.74 | 3,439 |
| 02/07/2025 | $27.54 | $27.42 | $27.54 | $27.30 | 15,492 |
| 01/07/2025 | $27.24 | $27.28 | $27.33 | $27.01 | 9,114 |
| 30/06/2025 | $27.17 | $27.23 | $27.34 | $27.01 | 18,785 |
| 27/06/2025 | $26.68 | $26.66 | $26.75 | $26.60 | 6,516 |
| 26/06/2025 | $26.65 | $26.49 | $26.68 | $26.49 | 10,692 |
| 25/06/2025 | $26.31 | $26.53 | $26.61 | $26.28 | 4,540 |
| 24/06/2025 | $26.38 | $26.06 | $26.49 | $26.06 | 28,475 |
| 23/06/2025 | $25.34 | $25.39 | $25.46 | $25.00 | 11,565 |
| 20/06/2025 | $25.12 | $25.24 | $25.24 | $25.02 | 7,756 |
Graphs are not available, please refer to the detailed table