Find a quote

ARK Israel Innovative Technology ETF

29.37 Up 0.00 (0.00 %)

Delayed : 2025/10/28 20:00:00

  • Previous close $29.37
  • Opening $29.75
  • Today High $29.75
  • Today Low $29.11
  • Price Bid $29.24
  • Price Ask $29.24
  • 52 Weeks High $30.09
  • 52 Weeks Low $19.35
  • Size Bid 2
  • Size Ask 5
  • Volume 9,357

Intraday history

Hour Last Change High Low Volume
04:00 PM $29.37 Down $ -0.06 $29.37 $29.37 183
03:59 PM $29.44 Up $0.08 $29.44 $29.44 100
02:30 PM $29.36 Down $ -0.13 $29.36 $29.36 1,375
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
02:30 PM $29.36 Up $0.00 $29.36 $29.36 0
12:46 PM $29.49 Up $0.26 $29.49 $29.49 201
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:46 PM $29.49 Up $0.00 $29.49 $29.49 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 314
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
12:16 PM $29.23 Up $0.00 $29.25 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 100
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:43 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.04 $29.23 $29.23 100
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
11:32 AM $29.23 Up $0.00 $29.23 $29.23 0
10:57 AM $29.19 Up $0.01 $29.19 $29.19 1,990
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:57 AM $29.19 Up $0.00 $29.19 $29.19 0
10:09 AM $29.18 Down $ -0.06 $29.18 $29.11 1,300
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
10:09 AM $29.18 Up $0.00 $29.18 $29.11 0
09:56 AM $29.24 Down $ -0.26 $29.24 $29.24 119
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:56 AM $29.24 Up $0.00 $29.24 $29.24 0
09:35 AM $29.50 Down $ -0.19 $29.50 $29.50 500
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:35 AM $29.50 Up $0.00 $29.50 $29.50 0
09:30 AM $29.69 Up $0.12 $29.69 $29.69 500
09:30 AM $29.69 Up $0.00 $29.69 $29.69 0
09:30 AM $29.69 Up $0.00 $29.69 $29.69 0
09:30 AM $29.69 Up $0.00 $29.69 $29.69 0
09:30 AM $29.69 Up $0.00 $29.69 $29.69 0
Previous close $29.57

One month history

Date Closing Opening High Low Volume
28/10/2025 $29.37 $29.25 $29.49 $29.23 2,173
27/10/2025 $29.57 $29.43 $29.60 $29.31 8,281
24/10/2025 $29.28 $29.22 $29.35 $29.22 5,799
23/10/2025 $29.04 $28.88 $29.19 $28.76 6,764
22/10/2025 $28.63 $28.72 $28.72 $28.56 4,294
21/10/2025 $29.05 $29.09 $29.20 $29.03 25,227
20/10/2025 $28.99 $29.02 $29.08 $28.79 4,977
17/10/2025 $28.71 $28.63 $28.77 $28.52 4,178
16/10/2025 $28.87 $29.21 $29.21 $28.78 7,214
15/10/2025 $29.38 $29.38 $29.54 $29.08 7,818
14/10/2025 $29.45 $29.43 $29.57 $29.16 14,084
13/10/2025 $29.45 $29.45 $29.45 $29.23 8,042
10/10/2025 $28.83 $29.13 $29.14 $28.70 14,198
09/10/2025 $29.62 $29.55 $29.70 $29.53 12,474
08/10/2025 $29.58 $29.46 $29.58 $29.43 7,608
07/10/2025 $29.23 $29.22 $29.35 $29.10 8,199
06/10/2025 $29.70 $29.65 $29.73 $29.29 14,765
03/10/2025 $29.17 $29.16 $29.28 $28.89 2,908
02/10/2025 $29.10 $28.77 $29.10 $28.77 2,371
01/10/2025 $28.91 $28.91 $29.05 $28.80 6,504
30/09/2025 $29.12 $29.06 $29.12 $29.00 11,351
29/09/2025 $29.18 $28.86 $29.18 $28.74 32,461
26/09/2025 $28.41 $28.14 $28.41 $28.08 1,288
25/09/2025 $28.12 $28.26 $28.31 $28.10 4,716
24/09/2025 $28.24 $28.36 $28.40 $28.24 4,401
23/09/2025 $28.45 $28.69 $28.78 $28.38 3,306
22/09/2025 $28.53 $28.62 $28.71 $28.53 6,208
19/09/2025 $28.74 $28.61 $28.75 $28.61 3,293
18/09/2025 $28.68 $28.69 $28.78 $28.54 10,608
17/09/2025 $28.04 $28.30 $28.40 $27.95 5,970
Graphs are not available, please refer to the detailed table