Find a quote
ARK Israel Innovative Technology ETF
29.37 Up 0.00 (0.00 %)
Delayed : 2025/10/28 20:00:00
- Previous close $29.37
- Opening $29.75
- Today High $29.75
- Today Low $29.11
- Price Bid $29.24
- Price Ask $29.24
- 52 Weeks High $30.09
- 52 Weeks Low $19.35
- Size Bid 2
- Size Ask 5
- Volume 9,357
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29.37 | Down $ -0.06 | $29.37 | $29.37 | 183 |
| 03:59 PM | $29.44 | Up $0.08 | $29.44 | $29.44 | 100 |
| 02:30 PM | $29.36 | Down $ -0.13 | $29.36 | $29.36 | 1,375 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:30 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 12:46 PM | $29.49 | Up $0.26 | $29.49 | $29.49 | 201 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:46 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 314 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 12:16 PM | $29.23 | Up $0.00 | $29.25 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 100 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:43 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.04 | $29.23 | $29.23 | 100 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:32 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:57 AM | $29.19 | Up $0.01 | $29.19 | $29.19 | 1,990 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:57 AM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 10:09 AM | $29.18 | Down $ -0.06 | $29.18 | $29.11 | 1,300 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 10:09 AM | $29.18 | Up $0.00 | $29.18 | $29.11 | 0 |
| 09:56 AM | $29.24 | Down $ -0.26 | $29.24 | $29.24 | 119 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:56 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:35 AM | $29.50 | Down $ -0.19 | $29.50 | $29.50 | 500 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:35 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 09:30 AM | $29.69 | Up $0.12 | $29.69 | $29.69 | 500 |
| 09:30 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 09:30 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 09:30 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 09:30 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| Previous close | $29.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | $29.37 | $29.25 | $29.49 | $29.23 | 2,173 |
| 27/10/2025 | $29.57 | $29.43 | $29.60 | $29.31 | 8,281 |
| 24/10/2025 | $29.28 | $29.22 | $29.35 | $29.22 | 5,799 |
| 23/10/2025 | $29.04 | $28.88 | $29.19 | $28.76 | 6,764 |
| 22/10/2025 | $28.63 | $28.72 | $28.72 | $28.56 | 4,294 |
| 21/10/2025 | $29.05 | $29.09 | $29.20 | $29.03 | 25,227 |
| 20/10/2025 | $28.99 | $29.02 | $29.08 | $28.79 | 4,977 |
| 17/10/2025 | $28.71 | $28.63 | $28.77 | $28.52 | 4,178 |
| 16/10/2025 | $28.87 | $29.21 | $29.21 | $28.78 | 7,214 |
| 15/10/2025 | $29.38 | $29.38 | $29.54 | $29.08 | 7,818 |
| 14/10/2025 | $29.45 | $29.43 | $29.57 | $29.16 | 14,084 |
| 13/10/2025 | $29.45 | $29.45 | $29.45 | $29.23 | 8,042 |
| 10/10/2025 | $28.83 | $29.13 | $29.14 | $28.70 | 14,198 |
| 09/10/2025 | $29.62 | $29.55 | $29.70 | $29.53 | 12,474 |
| 08/10/2025 | $29.58 | $29.46 | $29.58 | $29.43 | 7,608 |
| 07/10/2025 | $29.23 | $29.22 | $29.35 | $29.10 | 8,199 |
| 06/10/2025 | $29.70 | $29.65 | $29.73 | $29.29 | 14,765 |
| 03/10/2025 | $29.17 | $29.16 | $29.28 | $28.89 | 2,908 |
| 02/10/2025 | $29.10 | $28.77 | $29.10 | $28.77 | 2,371 |
| 01/10/2025 | $28.91 | $28.91 | $29.05 | $28.80 | 6,504 |
| 30/09/2025 | $29.12 | $29.06 | $29.12 | $29.00 | 11,351 |
| 29/09/2025 | $29.18 | $28.86 | $29.18 | $28.74 | 32,461 |
| 26/09/2025 | $28.41 | $28.14 | $28.41 | $28.08 | 1,288 |
| 25/09/2025 | $28.12 | $28.26 | $28.31 | $28.10 | 4,716 |
| 24/09/2025 | $28.24 | $28.36 | $28.40 | $28.24 | 4,401 |
| 23/09/2025 | $28.45 | $28.69 | $28.78 | $28.38 | 3,306 |
| 22/09/2025 | $28.53 | $28.62 | $28.71 | $28.53 | 6,208 |
| 19/09/2025 | $28.74 | $28.61 | $28.75 | $28.61 | 3,293 |
| 18/09/2025 | $28.68 | $28.69 | $28.78 | $28.54 | 10,608 |
| 17/09/2025 | $28.04 | $28.30 | $28.40 | $27.95 | 5,970 |
Graphs are not available, please refer to the detailed table