Find a quote
ARK Israel Innovative Technology ETF
28.08 Up 0.00 (0.00 %)
Delayed : 2026/10/23 20:00:00
- Previous close $28.08
- Opening $28.00
- Today High $28.14
- Today Low $28.00
- Price Bid $26.88
- Price Ask $26.88
- 52 Weeks High $32.76
- 52 Weeks Low $25.96
- Size Bid 100
- Size Ask 5500
- Volume 3,457
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $28.14 | Up $0.05 | $28.14 | $28.14 | 750 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:29 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 03:26 PM | $28.09 | Up $0.01 | $28.09 | $28.09 | 334 |
| 03:26 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:26 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Down $ -0.05 | $28.09 | $28.09 | 200 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 02:43 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 200 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:09 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.09 | $28.14 | $28.14 | 125 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 12:53 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 11:06 AM | $28.05 | Up $0.03 | $28.05 | $28.05 | 200 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:06 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 09:40 AM | $28.03 | Up $0.02 | $28.08 | $28.03 | 200 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:40 AM | $28.03 | Up $0.00 | $28.08 | $28.03 | 0 |
| 09:30 AM | $28.00 | Down $ -0.07 | $28.00 | $28.00 | 444 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 09:30 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| Previous close | $28.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $28.14 | $28.14 | $28.14 | $28.09 | 1,609 |
| 22/10/2026 | $28.14 | $28.18 | $28.18 | $28.08 | 4,081 |
| 21/10/2026 | $28.53 | $28.56 | $28.56 | $28.53 | 1,270 |
| 20/10/2026 | $28.36 | $28.45 | $28.46 | $28.36 | 1,730 |
| 19/10/2026 | $27.97 | $27.97 | $28.09 | $27.97 | 4,134 |
| 16/10/2026 | $27.50 | $27.57 | $27.57 | $27.43 | 3,405 |
| 15/10/2026 | $28.10 | $27.97 | $28.10 | $27.82 | 5,452 |
| 14/10/2026 | $27.49 | $27.71 | $27.80 | $27.49 | 2,047 |
| 13/10/2026 | $28.03 | $27.99 | $28.04 | $27.85 | 19,011 |
| 12/10/2026 | $27.95 | $28.09 | $28.12 | $27.95 | 1,407 |
| 09/10/2026 | $28.46 | $28.24 | $28.46 | $28.24 | 400 |
| 08/10/2026 | $27.91 | $27.81 | $27.95 | $27.80 | 1,825 |
| 07/10/2026 | $27.97 | $27.92 | $28.00 | $27.92 | 4,809 |
| 06/10/2026 | $28.42 | $28.74 | $28.74 | $28.42 | 10,795 |
| 05/10/2026 | $28.87 | $28.70 | $28.90 | $28.63 | 2,928 |
| 02/10/2026 | $28.69 | $28.68 | $28.76 | $28.60 | 579 |
| 01/10/2026 | $28.48 | $28.68 | $28.68 | $28.48 | 600 |
| 30/09/2026 | $28.68 | $28.64 | $28.75 | $28.53 | 3,799 |
| 29/09/2026 | $28.14 | $28.17 | $28.17 | $28.03 | 1,216 |
| 28/09/2026 | $28.07 | $28.07 | $28.18 | $28.07 | 1,443 |
| 25/09/2026 | $28.57 | $28.66 | $28.75 | $28.43 | 3,484 |
| 24/09/2026 | $28.74 | $28.70 | $28.74 | $28.50 | 1,143 |
| 23/09/2026 | $28.66 | $28.75 | $28.75 | $28.66 | 572 |
| 22/09/2026 | $29.26 | $28.79 | $29.26 | $28.72 | 3,512 |
| 21/09/2026 | $28.99 | $28.95 | $29.07 | $28.87 | 1,729 |
| 18/09/2026 | $28.45 | $28.37 | $28.47 | $28.35 | 1,107 |
| 17/09/2026 | $28.68 | $28.70 | $28.70 | $28.62 | 8,061 |
| 16/09/2026 | $28.13 | $28.50 | $28.50 | $28.13 | 2,035 |
| 15/09/2026 | $28.38 | $28.46 | $28.53 | $28.31 | 2,019 |
| 14/09/2026 | $28.89 | $28.88 | $28.90 | $28.88 | 4,040 |
Graphs are not available, please refer to the detailed table