Find a quote
ARK Israel Innovative Technology ETF
28.46 Down -0.74 (-2.61 %)
Delayed : 2026/02/05 20:00:00
- Previous close $29.20
- Opening $28.79
- Today High $29.13
- Today Low $28.46
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $32.00
- 52 Weeks Low $19.35
- Size Bid N/A
- Size Ask 200
- Volume 21,631
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28.46 | Down $ -0.03 | $28.46 | $28.46 | 157 |
| 03:59 PM | $28.49 | Down $ -0.01 | $28.49 | $28.49 | 244 |
| 03:54 PM | $28.50 | Down $ -0.05 | $28.50 | $28.50 | 400 |
| 03:54 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:54 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:54 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:54 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:52 PM | $28.55 | Down $ -0.05 | $28.55 | $28.55 | 1,085 |
| 03:52 PM | $28.55 | Up $0.00 | $28.55 | $28.55 | 0 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 200 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:45 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:40 PM | $28.61 | Up $0.11 | $28.61 | $28.61 | 156 |
| 03:40 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:40 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:40 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:40 PM | $28.61 | Up $0.00 | $28.61 | $28.61 | 0 |
| 03:39 PM | $28.50 | Down $ -0.07 | $28.50 | $28.50 | 100 |
| 03:36 PM | $28.57 | Down $ -0.09 | $28.57 | $28.57 | 6,884 |
| 03:36 PM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 03:36 PM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 03:26 PM | $28.66 | Up $0.04 | $28.71 | $28.61 | 1,149 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:26 PM | $28.66 | Up $0.00 | $28.71 | $28.61 | 0 |
| 03:06 PM | $28.62 | Down $ -0.25 | $28.62 | $28.62 | 200 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:06 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 02:15 PM | $28.87 | Up $0.12 | $28.87 | $28.87 | 1,463 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:15 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 01:39 PM | $28.76 | Down $ -0.23 | $28.76 | $28.76 | 240 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:39 PM | $28.76 | Up $0.00 | $28.76 | $28.76 | 0 |
| 01:12 PM | $28.99 | Up $0.24 | $28.99 | $28.99 | 175 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:12 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 01:10 PM | $28.75 | Down $ -0.17 | $28.75 | $28.75 | 180 |
| 01:10 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 100 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:42 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Down $ -0.02 | $28.93 | $28.93 | 345 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:34 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:29 AM | $28.95 | Up $0.11 | $28.95 | $28.95 | 100 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:29 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 11:23 AM | $28.84 | Up $0.04 | $28.84 | $28.84 | 200 |
| 11:23 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:23 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:23 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:23 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:23 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:06 AM | $28.81 | Up $0.01 | $28.81 | $28.81 | 100 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 11:06 AM | $28.81 | Up $0.00 | $28.81 | $28.81 | 0 |
| 10:53 AM | $28.79 | Down $ -0.16 | $28.79 | $28.79 | 300 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:53 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:28 AM | $28.95 | Up $0.25 | $28.95 | $28.95 | 132 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:28 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 10:23 AM | $28.70 | Down $ -0.22 | $28.83 | $28.70 | 281 |
| 10:23 AM | $28.70 | Up $0.00 | $28.83 | $28.70 | 0 |
| 10:23 AM | $28.70 | Up $0.00 | $28.83 | $28.70 | 0 |
| 10:23 AM | $28.70 | Up $0.00 | $28.83 | $28.70 | 0 |
| 10:23 AM | $28.70 | Up $0.00 | $28.83 | $28.70 | 0 |
| 10:19 AM | $28.92 | Down $ -0.12 | $28.92 | $28.82 | 1,000 |
| 10:19 AM | $28.92 | Up $0.00 | $28.92 | $28.82 | 0 |
| 10:19 AM | $28.92 | Up $0.00 | $28.92 | $28.82 | 0 |
| 10:19 AM | $28.92 | Up $0.00 | $28.92 | $28.82 | 0 |
| 09:56 AM | $29.05 | Down $ -0.02 | $29.05 | $29.05 | 160 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:52 AM | $29.07 | Up $0.13 | $29.13 | $29.07 | 407 |
| 09:52 AM | $29.07 | Up $0.00 | $29.13 | $29.07 | 0 |
| 09:52 AM | $29.07 | Up $0.00 | $29.13 | $29.07 | 0 |
| 09:52 AM | $29.07 | Up $0.00 | $29.13 | $29.07 | 0 |
| 09:38 AM | $28.94 | Up $0.31 | $28.94 | $28.85 | 676 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:38 AM | $28.94 | Up $0.00 | $28.94 | $28.85 | 0 |
| 09:32 AM | $28.63 | Down $ -0.21 | $28.63 | $28.63 | 375 |
| 09:32 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:32 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:32 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:32 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:32 AM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 09:30 AM | $28.84 | Down $ -0.36 | $28.84 | $28.50 | 733 |
| 09:30 AM | $28.84 | Up $0.00 | $28.84 | $28.50 | 0 |
| Previous close | $29.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/02/2026 | $28.46 | $28.93 | $28.99 | $28.46 | 13,078 |
| 04/02/2026 | $29.23 | $29.22 | $29.36 | $29.00 | 4,169 |
| 03/02/2026 | $29.86 | $30.14 | $30.21 | $29.76 | 12,119 |
| 02/02/2026 | $30.62 | $30.81 | $30.81 | $30.54 | 6,946 |
| 30/01/2026 | $30.50 | $30.50 | $30.58 | $30.26 | 4,826 |
| 29/01/2026 | $30.96 | $30.93 | $31.08 | $30.87 | 11,763 |
| 28/01/2026 | $31.66 | $31.73 | $31.75 | $31.60 | 7,903 |
| 27/01/2026 | $31.85 | $31.76 | $31.87 | $31.71 | 38,853 |
| 26/01/2026 | $31.76 | $31.88 | $31.88 | $31.54 | 7,590 |
| 23/01/2026 | $31.36 | $31.39 | $31.47 | $31.18 | 11,747 |
| 22/01/2026 | $31.02 | $31.12 | $31.25 | $31.00 | 39,425 |
| 21/01/2026 | $30.60 | $30.35 | $30.82 | $30.23 | 19,306 |
| 20/01/2026 | $30.67 | $30.92 | $30.92 | $30.58 | 24,454 |
| 16/01/2026 | $31.23 | $31.31 | $31.48 | $31.18 | 6,004 |
| 15/01/2026 | $31.37 | $31.44 | $31.62 | $31.37 | 11,891 |
| 14/01/2026 | $31.34 | $31.28 | $31.34 | $31.05 | 7,942 |
| 13/01/2026 | $31.56 | $31.77 | $31.77 | $31.48 | 10,332 |
| 12/01/2026 | $31.96 | $31.89 | $31.97 | $31.75 | 9,432 |
| 09/01/2026 | $31.77 | $31.61 | $31.78 | $31.60 | 8,524 |
| 08/01/2026 | $31.36 | $31.26 | $31.49 | $31.19 | 8,837 |
| 07/01/2026 | $31.41 | $31.45 | $31.77 | $31.35 | 12,711 |
| 06/01/2026 | $31.38 | $31.24 | $31.60 | $31.11 | 10,117 |
| 05/01/2026 | $31.00 | $30.95 | $31.12 | $30.90 | 20,185 |
| 02/01/2026 | $30.04 | $30.22 | $30.22 | $29.95 | 6,106 |
| 31/12/2025 | $29.89 | $29.89 | $29.93 | $29.85 | 5,609 |
| 30/12/2025 | $29.96 | $30.08 | $30.21 | $29.91 | 5,238 |
| 29/12/2025 | $29.69 | $29.88 | $30.12 | $29.69 | 12,892 |
| 26/12/2025 | $29.80 | $29.77 | $29.81 | $29.62 | 6,883 |
| 24/12/2025 | $30.82 | $30.74 | $30.82 | $30.54 | 1,404 |
| 23/12/2025 | $30.30 | $30.37 | $30.50 | $30.28 | 4,862 |
Graphs are not available, please refer to the detailed table