Find a quote
ARK Israel Innovative Technology ETF
29.96 Up 0.00 (0.00 %)
Delayed : 2025/12/18 20:00:00
- Previous close $29.96
- Opening $29.45
- Today High $30.19
- Today Low $29.45
- Price Bid $25.41
- Price Ask $25.41
- 52 Weeks High $30.49
- 52 Weeks Low $19.35
- Size Bid 100
- Size Ask 400
- Volume 30,424
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 251 |
| 03:42 PM | $29.96 | Up $0.02 | $30.00 | $29.96 | 925 |
| 03:42 PM | $29.96 | Up $0.00 | $30.00 | $29.96 | 0 |
| 03:30 PM | $29.94 | Down $ -0.04 | $29.94 | $29.94 | 300 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 03:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 02:14 PM | $29.98 | Up $0.13 | $29.98 | $29.98 | 500 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:14 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 01:58 PM | $29.84 | Down $ -0.12 | $29.84 | $29.84 | 100 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:58 PM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 01:30 PM | $29.97 | Down $ -0.12 | $29.97 | $29.97 | 100 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:30 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:04 PM | $30.09 | Up $0.13 | $30.09 | $30.09 | 200 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:04 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 12:52 PM | $29.96 | Up $0.02 | $29.96 | $29.96 | 310 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:52 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:30 PM | $29.94 | Down $ -0.05 | $29.94 | $29.94 | 1,000 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:30 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:17 PM | $29.98 | Up $0.02 | $29.98 | $29.98 | 175 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:17 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:15 PM | $29.97 | Down $ -0.05 | $30.03 | $29.97 | 264 |
| 12:15 PM | $29.97 | Up $0.00 | $30.03 | $29.97 | 0 |
| 11:42 AM | $30.01 | Down $ -0.09 | $30.01 | $30.01 | 2,260 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:42 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:32 AM | $30.10 | Up $0.05 | $30.10 | $30.10 | 159 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 11:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:58 AM | $30.05 | Down $ -0.05 | $30.05 | $30.05 | 200 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:58 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 10:53 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 2,900 |
| 10:53 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:53 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:53 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:53 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:52 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 410 |
| 10:30 AM | $30.10 | Up $0.01 | $30.19 | $30.10 | 400 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.19 | $30.10 | 0 |
| 10:23 AM | $30.09 | Up $0.10 | $30.09 | $30.09 | 200 |
| 10:23 AM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 10:23 AM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 10:23 AM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 10:23 AM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 10:23 AM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 10:23 AM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 10:22 AM | $29.99 | Down $ -0.07 | $29.99 | $29.99 | 149 |
| 10:14 AM | $30.06 | Up $0.09 | $30.06 | $30.06 | 272 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:14 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:02 AM | $29.97 | Down $ -0.09 | $29.97 | $29.97 | 130 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 10:02 AM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 09:58 AM | $30.05 | Up $0.16 | $30.05 | $29.90 | 11,833 |
| 09:58 AM | $30.05 | Up $0.00 | $30.05 | $29.90 | 0 |
| 09:58 AM | $30.05 | Up $0.00 | $30.05 | $29.90 | 0 |
| 09:58 AM | $30.05 | Up $0.00 | $30.05 | $29.90 | 0 |
| 09:56 AM | $29.89 | Up $0.07 | $29.89 | $29.89 | 267 |
| 09:56 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:39 AM | $29.82 | Up $0.10 | $29.82 | $29.82 | 793 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:39 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:36 AM | $29.72 | Down $ -0.13 | $29.72 | $29.72 | 300 |
| 09:36 AM | $29.72 | Up $0.00 | $29.72 | $29.72 | 0 |
| 09:36 AM | $29.72 | Up $0.00 | $29.72 | $29.72 | 0 |
| 09:35 AM | $29.85 | Up $0.02 | $29.85 | $29.85 | 100 |
| 09:34 AM | $29.83 | Up $0.46 | $29.85 | $29.80 | 1,003 |
| Previous close | $29.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $29.96 | $30.03 | $30.09 | $29.84 | 4,125 |
| 17/12/2025 | $29.37 | $29.73 | $29.76 | $29.37 | 6,686 |
| 16/12/2025 | $29.80 | $29.79 | $29.80 | $29.75 | 1,225 |
| 15/12/2025 | $29.70 | $29.82 | $29.82 | $29.70 | 1,675 |
| 12/12/2025 | $29.97 | $30.01 | $30.11 | $29.85 | 4,183 |
| 11/12/2025 | $30.30 | $30.37 | $30.45 | $30.24 | 4,536 |
| 10/12/2025 | $30.18 | $30.10 | $30.44 | $30.04 | 6,729 |
| 09/12/2025 | $30.21 | $30.27 | $30.32 | $30.04 | 14,133 |
| 08/12/2025 | $29.91 | $29.88 | $29.99 | $29.88 | 2,893 |
| 05/12/2025 | $29.77 | $29.80 | $29.81 | $29.73 | 2,178 |
| 04/12/2025 | $29.63 | $29.68 | $29.70 | $29.55 | 10,472 |
| 03/12/2025 | $29.71 | $29.43 | $29.72 | $29.29 | 6,868 |
| 02/12/2025 | $29.47 | $29.46 | $29.63 | $29.27 | 5,538 |
| 01/12/2025 | $29.28 | $29.22 | $29.29 | $29.08 | 1,841 |
| 28/11/2025 | $29.19 | $29.13 | $29.22 | $29.12 | 1,801 |
| 26/11/2025 | $28.85 | $28.68 | $28.85 | $28.59 | 2,940 |
| 25/11/2025 | $28.53 | $28.50 | $28.60 | $28.44 | 3,578 |
| 24/11/2025 | $28.32 | $28.32 | $28.41 | $28.32 | 1,515 |
| 21/11/2025 | $27.99 | $27.89 | $28.16 | $27.89 | 3,795 |
| 20/11/2025 | $27.60 | $28.01 | $28.05 | $27.60 | 5,335 |
| 19/11/2025 | $28.00 | $27.93 | $28.19 | $27.93 | 8,392 |
| 18/11/2025 | $28.21 | $28.29 | $28.46 | $28.21 | 2,874 |
| 17/11/2025 | $28.65 | $29.02 | $29.02 | $28.47 | 11,180 |
| 14/11/2025 | $29.11 | $29.40 | $29.44 | $29.08 | 2,685 |
| 13/11/2025 | $29.35 | $29.50 | $29.50 | $29.22 | 3,686 |
| 12/11/2025 | $29.74 | $29.60 | $29.90 | $29.60 | 7,852 |
| 11/11/2025 | $29.45 | $29.34 | $29.45 | $29.13 | 3,922 |
| 10/11/2025 | $29.23 | $29.17 | $29.23 | $28.99 | 4,768 |
| 07/11/2025 | $28.84 | $28.37 | $28.84 | $28.37 | 3,483 |
| 06/11/2025 | $28.45 | $28.29 | $28.56 | $28.29 | 3,595 |
Graphs are not available, please refer to the detailed table