Find a quote
ARK Israel Innovative Technology ETF
30.53 Up 0.08 (0.26 %)
Delayed : 2026/06/15 16:24:55
- Previous close $30.45
- Opening $30.07
- Today High $30.75
- Today Low $30.07
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $32.76
- 52 Weeks Low $23.65
- Size Bid 200
- Size Ask 100
- Volume 18,846
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.53 | Down $ -0.04 | $30.53 | $30.53 | 100 |
| 03:44 PM | $30.57 | Up $0.01 | $30.57 | $30.57 | 100 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:44 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:34 PM | $30.56 | Up $0.01 | $30.56 | $30.56 | 100 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:34 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:23 PM | $30.55 | Down $ -0.06 | $30.55 | $30.55 | 420 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:23 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:19 PM | $30.61 | Up $0.09 | $30.61 | $30.61 | 180 |
| 03:19 PM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 03:19 PM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 03:19 PM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 03:16 PM | $30.52 | Down $ -0.03 | $30.52 | $30.52 | 100 |
| 03:16 PM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 03:16 PM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 03:09 PM | $30.55 | Up $0.02 | $30.55 | $30.55 | 500 |
| 03:09 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:09 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:09 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:09 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:09 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:09 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:53 PM | $30.53 | Down $ -0.05 | $30.53 | $30.53 | 100 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:53 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:35 PM | $30.58 | Down $ -0.08 | $30.58 | $30.58 | 100 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:35 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:57 PM | $30.66 | Up $0.04 | $30.66 | $30.66 | 100 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:57 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 01:51 PM | $30.62 | Down $ -0.06 | $30.62 | $30.62 | 100 |
| 01:51 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 01:51 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 01:51 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 01:51 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 01:51 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 01:35 PM | $30.69 | Up $0.04 | $30.70 | $30.69 | 650 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:35 PM | $30.69 | Up $0.00 | $30.70 | $30.69 | 0 |
| 01:28 PM | $30.64 | Down $ -0.02 | $30.64 | $30.64 | 100 |
| 01:28 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:28 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:28 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:28 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:28 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:28 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 12:55 PM | $30.66 | Down $ -0.03 | $30.66 | $30.66 | 100 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:55 PM | $30.66 | Up $0.00 | $30.66 | $30.66 | 0 |
| 12:41 PM | $30.69 | Down $ -0.01 | $30.69 | $30.69 | 2,000 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:41 PM | $30.69 | Up $0.00 | $30.69 | $30.69 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 100 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:26 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.06 | $30.70 | $30.70 | 251 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 12:01 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 11:43 AM | $30.64 | Up $0.02 | $30.64 | $30.64 | 100 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:43 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 11:41 AM | $30.62 | Up $0.03 | $30.62 | $30.62 | 3,000 |
| 11:41 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 100 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:24 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 100 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 11:04 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.02 | $30.59 | $30.59 | 229 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:51 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:50 AM | $30.56 | Down $ -0.01 | $30.56 | $30.54 | 900 |
| 10:42 AM | $30.57 | Up $0.03 | $30.57 | $30.57 | 100 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:42 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 10:31 AM | $30.54 | Down $ -0.05 | $30.54 | $30.54 | 100 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:16 AM | $30.59 | Down $ -0.16 | $30.59 | $30.59 | 260 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:16 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:02 AM | $30.75 | Up $0.03 | $30.75 | $30.75 | 200 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 10:02 AM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 09:55 AM | $30.72 | Up $0.04 | $30.72 | $30.72 | 150 |
| 09:55 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 09:55 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 09:55 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 09:55 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 09:55 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 09:55 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 09:48 AM | $30.68 | Up $0.02 | $30.68 | $30.67 | 872 |
| 09:48 AM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 09:48 AM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 09:48 AM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 09:48 AM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 09:48 AM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 09:48 AM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 09:46 AM | $30.66 | Up $0.01 | $30.66 | $30.65 | 243 |
| 09:46 AM | $30.66 | Up $0.00 | $30.66 | $30.65 | 0 |
| 09:45 AM | $30.65 | Up $0.16 | $30.65 | $30.65 | 200 |
| 09:44 AM | $30.49 | Down $ -0.01 | $30.60 | $30.49 | 402 |
| 09:34 AM | $30.50 | Up $0.43 | $30.50 | $30.50 | 1,168 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:34 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:30 AM | $30.07 | Down $ -0.38 | $30.07 | $30.07 | 3,800 |
| 09:30 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:30 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:30 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| Previous close | $30.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $30.46 | $30.37 | $30.49 | $30.31 | 7,891 |
| 11/06/2026 | $30.34 | $29.64 | $30.36 | $29.60 | 5,206 |
| 10/06/2026 | $29.27 | $29.52 | $29.52 | $29.20 | 2,321 |
| 09/06/2026 | $29.58 | $29.39 | $29.72 | $28.94 | 7,764 |
| 08/06/2026 | $30.04 | $30.19 | $30.23 | $29.93 | 5,514 |
| 05/06/2026 | $29.55 | $30.14 | $30.25 | $29.55 | 5,736 |
| 04/06/2026 | $31.26 | $31.40 | $31.40 | $31.26 | 4,644 |
| 03/06/2026 | $31.10 | $31.17 | $31.23 | $31.10 | 8,249 |
| 02/06/2026 | $31.92 | $32.01 | $32.01 | $31.71 | 18,397 |
| 01/06/2026 | $32.52 | $32.29 | $32.52 | $32.29 | 3,571 |
| 29/05/2026 | $32.66 | $32.57 | $32.76 | $32.56 | 6,728 |
| 28/05/2026 | $32.24 | $31.99 | $32.24 | $31.84 | 19,222 |
| 27/05/2026 | $31.52 | $31.53 | $31.56 | $31.50 | 1,965 |
| 26/05/2026 | $31.68 | $31.49 | $31.68 | $31.46 | 15,854 |
| 22/05/2026 | $31.04 | $31.25 | $31.27 | $31.04 | 1,941 |
| 21/05/2026 | $30.71 | $30.52 | $30.85 | $30.44 | 3,063 |
| 20/05/2026 | $30.74 | $30.60 | $30.77 | $30.54 | 2,994 |
| 19/05/2026 | $30.28 | $30.05 | $30.34 | $30.05 | 5,977 |
| 18/05/2026 | $29.91 | $30.01 | $30.08 | $29.72 | 2,171 |
| 15/05/2026 | $30.16 | $30.24 | $30.24 | $30.16 | 1,519 |
| 14/05/2026 | $30.53 | $30.52 | $30.63 | $30.26 | 6,249 |
| 13/05/2026 | $30.40 | $30.16 | $30.40 | $30.16 | 3,661 |
| 12/05/2026 | $30.67 | $30.72 | $30.96 | $30.32 | 10,457 |
| 11/05/2026 | $31.27 | $31.51 | $31.52 | $31.20 | 4,674 |
| 08/05/2026 | $31.53 | $31.43 | $31.74 | $31.43 | 9,201 |
| 07/05/2026 | $31.08 | $31.05 | $31.13 | $30.47 | 4,440 |
| 06/05/2026 | $31.02 | $30.86 | $31.03 | $30.86 | 5,045 |
| 05/05/2026 | $31.03 | $30.93 | $31.03 | $30.88 | 2,469 |
| 04/05/2026 | $30.53 | $30.72 | $30.80 | $30.50 | 9,664 |
| 01/05/2026 | $30.65 | $30.56 | $30.77 | $30.39 | 20,473 |
Graphs are not available, please refer to the detailed table