Find a quote
ARK Israel Innovative Technology ETF
27.80 Up 0.00 (0.00 %)
Delayed : 2025/08/28 19:56:33
- Previous close $27.80
- Opening $27.99
- Today High $27.99
- Today Low $27.49
- Price Bid $27.18
- Price Ask $27.18
- 52 Weeks High $28.95
- 52 Weeks Low $18.20
- Size Bid 1
- Size Ask 4
- Volume 19,514
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 246 |
| 03:45 PM | $27.80 | Up $0.04 | $27.80 | $27.80 | 268 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 03:45 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 02:55 PM | $27.76 | Up $0.02 | $27.76 | $27.76 | 403 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:55 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 02:41 PM | $27.74 | Down $ -0.06 | $27.74 | $27.74 | 300 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 02:41 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 01:35 PM | $27.80 | Up $0.04 | $27.80 | $27.80 | 100 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:35 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 100 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:25 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:21 PM | $27.76 | Up $0.01 | $27.76 | $27.76 | 100 |
| 01:21 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:21 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:21 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:20 PM | $27.75 | Up $0.02 | $27.76 | $27.75 | 3,978 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 100 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:03 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:00 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 100 |
| 01:00 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:00 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:59 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 100 |
| 12:43 PM | $27.73 | Down $ -0.01 | $27.73 | $27.73 | 700 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 12:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 11:57 AM | $27.74 | Down $ -0.02 | $27.74 | $27.74 | 100 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:57 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 158 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:50 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 100 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:23 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Down $ -0.17 | $27.76 | $27.76 | 226 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:28 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 10:21 AM | $27.93 | Up $0.15 | $27.93 | $27.93 | 100 |
| 10:21 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:21 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:21 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:21 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:21 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 10:21 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 09:57 AM | $27.78 | Down $ -0.04 | $27.78 | $27.78 | 8,000 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:57 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:52 AM | $27.82 | Up $0.04 | $27.82 | $27.82 | 471 |
| 09:52 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 09:52 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 09:52 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 09:52 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 09:44 AM | $27.78 | Up $0.29 | $27.78 | $27.78 | 100 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:44 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:42 AM | $27.49 | Down $ -0.15 | $27.49 | $27.49 | 220 |
| 09:42 AM | $27.49 | Up $0.00 | $27.49 | $27.49 | 0 |
| 09:41 AM | $27.64 | Up $0.15 | $27.64 | $27.64 | 1,000 |
| 09:39 AM | $27.49 | Down $ -0.29 | $27.55 | $27.49 | 700 |
| 09:39 AM | $27.49 | Up $0.00 | $27.55 | $27.49 | 0 |
| Previous close | $27.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2025 | $27.80 | $27.73 | $27.80 | $27.73 | 6,495 |
| 27/08/2025 | $27.78 | $27.65 | $27.80 | $27.65 | 3,524 |
| 26/08/2025 | $27.50 | $27.34 | $27.54 | $27.34 | 2,631 |
| 25/08/2025 | $27.25 | $27.54 | $27.67 | $27.18 | 8,267 |
| 22/08/2025 | $27.48 | $27.31 | $27.55 | $27.31 | 4,467 |
| 21/08/2025 | $27.09 | $26.68 | $27.21 | $26.57 | 8,526 |
| 20/08/2025 | $26.61 | $26.57 | $26.64 | $26.44 | 8,380 |
| 19/08/2025 | $26.91 | $27.05 | $27.05 | $26.74 | 2,252 |
| 18/08/2025 | $27.20 | $26.99 | $27.20 | $26.99 | 6,838 |
| 15/08/2025 | $27.19 | $26.87 | $27.19 | $26.87 | 3,677 |
| 14/08/2025 | $27.02 | $26.91 | $27.02 | $26.76 | 948 |
| 13/08/2025 | $27.10 | $26.89 | $27.10 | $26.88 | 13,570 |
| 12/08/2025 | $26.19 | $26.30 | $26.30 | $26.05 | 30,471 |
| 11/08/2025 | $26.14 | $26.59 | $26.65 | $26.14 | 4,960 |
| 08/08/2025 | $26.52 | $26.56 | $26.75 | $26.52 | 4,882 |
| 07/08/2025 | $26.51 | $26.77 | $27.00 | $26.51 | 7,076 |
| 06/08/2025 | $26.75 | $26.67 | $26.98 | $26.67 | 3,261 |
| 05/08/2025 | $26.80 | $26.81 | $27.00 | $26.80 | 5,967 |
| 04/08/2025 | $27.26 | $27.09 | $27.41 | $27.09 | 3,021 |
| 01/08/2025 | $27.10 | $27.15 | $27.25 | $26.98 | 5,989 |
| 31/07/2025 | $27.41 | $27.62 | $27.66 | $27.40 | 7,050 |
| 30/07/2025 | $27.73 | $27.99 | $27.99 | $27.73 | 5,309 |
| 29/07/2025 | $27.99 | $27.82 | $28.32 | $27.82 | 6,657 |
| 28/07/2025 | $28.17 | $28.32 | $28.34 | $28.16 | 2,761 |
| 25/07/2025 | $28.40 | $28.33 | $28.50 | $28.33 | 3,657 |
| 24/07/2025 | $28.35 | $28.58 | $28.61 | $28.35 | 11,497 |
| 23/07/2025 | $28.95 | $28.74 | $28.95 | $28.68 | 9,194 |
| 22/07/2025 | $28.29 | $28.27 | $28.41 | $28.17 | 4,078 |
| 21/07/2025 | $28.30 | $28.42 | $28.48 | $28.19 | 14,333 |
| 18/07/2025 | $27.84 | $28.01 | $28.01 | $27.71 | 14,467 |
Graphs are not available, please refer to the detailed table