Find a quote
ARK Israel Innovative Technology ETF
27.46 Down -0.57 (-2.09 %)
Delayed : 2025/09/18 04:05:08
- Previous close $28.04
- Opening $28.35
- Today High $28.40
- Today Low $27.95
- Price Bid $25.55
- Price Ask $25.55
- 52 Weeks High $28.95
- 52 Weeks Low $18.20
- Size Bid 5
- Size Ask 1
- Volume 14,518
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $28.04 | Up $0.09 | $28.04 | $28.01 | 300 |
| 03:55 PM | $28.04 | Up $0.00 | $28.04 | $28.01 | 0 |
| 03:55 PM | $28.04 | Up $0.00 | $28.04 | $28.01 | 0 |
| 03:55 PM | $28.04 | Up $0.00 | $28.04 | $28.01 | 0 |
| 03:55 PM | $28.04 | Up $0.00 | $28.04 | $28.01 | 0 |
| 03:53 PM | $27.95 | Down $ -0.09 | $27.95 | $27.95 | 2,734 |
| 03:53 PM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 03:51 PM | $28.04 | Up $0.05 | $28.04 | $28.04 | 100 |
| 03:51 PM | $28.04 | Up $0.00 | $28.04 | $28.04 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 100 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:39 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:34 PM | $27.99 | Down $ -0.01 | $27.99 | $27.99 | 100 |
| 03:34 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:34 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:34 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:34 PM | $27.99 | Up $0.00 | $27.99 | $27.99 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 100 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:08 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.04 | $28.00 | $28.00 | 100 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:58 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 02:54 PM | $27.96 | Up $0.01 | $27.96 | $27.96 | 100 |
| 02:54 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 02:54 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 02:54 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 02:53 PM | $27.95 | Down $ -0.05 | $27.95 | $27.95 | 115 |
| 02:52 PM | $28.00 | Down $ -0.02 | $28.02 | $28.00 | 499 |
| 02:46 PM | $28.02 | Down $ -0.13 | $28.02 | $28.02 | 100 |
| 02:46 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:46 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:46 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:46 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:46 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:37 PM | $28.15 | Down $ -0.01 | $28.15 | $28.15 | 200 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:37 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 02:21 PM | $28.16 | Up $0.01 | $28.18 | $28.16 | 257 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 02:21 PM | $28.16 | Up $0.00 | $28.18 | $28.16 | 0 |
| 01:48 PM | $28.15 | Down $ -0.25 | $28.15 | $28.15 | 130 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:48 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:44 PM | $28.40 | Down $0.00 | $28.40 | $28.40 | 100 |
| 01:44 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 01:44 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 01:44 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 01:41 PM | $28.40 | Up $0.12 | $28.40 | $28.40 | 360 |
| 01:41 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 01:41 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 01:32 PM | $28.28 | Down $ -0.05 | $28.28 | $28.28 | 200 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 01:32 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:17 PM | $28.33 | Up $0.03 | $28.33 | $28.33 | 150 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:17 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:06 PM | $28.30 | Up $0.07 | $28.30 | $28.30 | 225 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:06 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:45 AM | $28.23 | Up $0.08 | $28.23 | $28.23 | 385 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:45 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:38 AM | $28.15 | Down $ -0.09 | $28.15 | $28.15 | 740 |
| 11:38 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 11:38 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 11:38 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 11:38 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 11:38 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 11:38 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 11:31 AM | $28.24 | Up $0.08 | $28.24 | $28.24 | 740 |
| 11:31 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 11:31 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 11:31 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 11:31 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 11:31 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 11:31 AM | $28.24 | Up $0.00 | $28.24 | $28.24 | 0 |
| 10:40 AM | $28.16 | Down $ -0.09 | $28.16 | $28.16 | 100 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:40 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 1,562 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:13 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:11 AM | $28.25 | Down $ -0.05 | $28.25 | $28.25 | 400 |
| 10:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 10:01 AM | $28.30 | Up $0.24 | $28.35 | $28.30 | 1,300 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 10:01 AM | $28.30 | Up $0.00 | $28.35 | $28.30 | 0 |
| 09:48 AM | $28.06 | Down $ -0.12 | $28.06 | $28.06 | 100 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:48 AM | $28.06 | Up $0.00 | $28.06 | $28.06 | 0 |
| 09:47 AM | $28.19 | Down $ -0.16 | $28.19 | $28.19 | 100 |
| 09:38 AM | $28.35 | Down $ -0.03 | $28.35 | $28.19 | 1,180 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| 09:38 AM | $28.35 | Up $0.00 | $28.35 | $28.19 | 0 |
| Previous close | $28.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $28.04 | $28.30 | $28.40 | $27.95 | 5,970 |
| 16/09/2025 | $28.38 | $28.07 | $28.38 | $28.05 | 4,929 |
| 15/09/2025 | $28.25 | $28.36 | $28.37 | $28.15 | 7,394 |
| 12/09/2025 | $28.69 | $28.74 | $28.80 | $28.61 | 5,646 |
| 11/09/2025 | $28.82 | $28.72 | $28.85 | $28.72 | 2,707 |
| 10/09/2025 | $28.66 | $28.57 | $28.73 | $28.50 | 10,664 |
| 09/09/2025 | $28.58 | $28.47 | $28.58 | $28.47 | 5,982 |
| 08/09/2025 | $28.63 | $28.25 | $28.73 | $28.25 | 3,247 |
| 05/09/2025 | $27.90 | $27.75 | $27.93 | $27.72 | 4,744 |
| 04/09/2025 | $27.63 | $27.63 | $27.72 | $27.33 | 6,359 |
| 03/09/2025 | $27.33 | $27.51 | $27.51 | $27.23 | 6,024 |
| 02/09/2025 | $27.13 | $26.93 | $27.19 | $26.90 | 51,400 |
| 29/08/2025 | $27.64 | $27.69 | $27.74 | $27.43 | 9,558 |
| 28/08/2025 | $27.80 | $27.73 | $27.80 | $27.73 | 6,495 |
| 27/08/2025 | $27.78 | $27.65 | $27.80 | $27.65 | 3,524 |
| 26/08/2025 | $27.50 | $27.34 | $27.54 | $27.34 | 2,631 |
| 25/08/2025 | $27.25 | $27.54 | $27.67 | $27.18 | 8,267 |
| 22/08/2025 | $27.48 | $27.31 | $27.55 | $27.31 | 4,467 |
| 21/08/2025 | $27.09 | $26.69 | $27.21 | $26.57 | 8,526 |
| 20/08/2025 | $26.61 | $26.57 | $26.64 | $26.44 | 8,380 |
| 19/08/2025 | $26.91 | $27.05 | $27.05 | $26.74 | 2,252 |
| 18/08/2025 | $27.20 | $26.99 | $27.20 | $26.99 | 6,838 |
| 15/08/2025 | $27.19 | $26.87 | $27.19 | $26.87 | 3,677 |
| 14/08/2025 | $27.02 | $26.91 | $27.02 | $26.76 | 948 |
| 13/08/2025 | $27.10 | $26.89 | $27.10 | $26.88 | 13,570 |
| 12/08/2025 | $26.19 | $26.30 | $26.30 | $26.05 | 30,471 |
| 11/08/2025 | $26.14 | $26.59 | $26.65 | $26.14 | 4,960 |
| 08/08/2025 | $26.52 | $26.56 | $26.75 | $26.52 | 4,882 |
| 07/08/2025 | $26.51 | $26.77 | $27.00 | $26.51 | 7,076 |
| 06/08/2025 | $26.75 | $26.67 | $26.98 | $26.67 | 3,261 |
Graphs are not available, please refer to the detailed table