Find a quote
ARK Israel Innovative Technology ETF
29.29 Up 0.56 (1.91 %)
Delayed : 2026/03/18 04:27:34
- Previous close $28.73
- Opening $28.75
- Today High $28.95
- Today Low $28.70
- Price Bid $28.10
- Price Ask $28.10
- 52 Weeks High $32.00
- 52 Weeks Low $19.35
- Size Bid 500
- Size Ask 200
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $28.87 | Up $0.01 | $28.87 | $28.87 | 600 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:42 PM | $28.86 | Up $0.13 | $28.86 | $28.86 | 900 |
| 03:42 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:42 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:34 PM | $28.73 | Down $ -0.15 | $28.73 | $28.73 | 1,000 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:34 PM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 03:31 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 100 |
| 03:31 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:31 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:17 PM | $28.87 | Up $0.05 | $28.87 | $28.83 | 1,266 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:17 PM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 03:07 PM | $28.82 | Up $0.12 | $28.82 | $28.82 | 100 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 03:07 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 02:59 PM | $28.70 | Down $ -0.07 | $28.70 | $28.70 | 200 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:59 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 02:24 PM | $28.77 | Down $ -0.02 | $28.77 | $28.77 | 500 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:24 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 02:20 PM | $28.79 | Up $0.02 | $28.79 | $28.79 | 500 |
| 02:20 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:20 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:20 PM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 02:19 PM | $28.77 | Down $ -0.05 | $28.77 | $28.77 | 242 |
| 02:12 PM | $28.82 | Down $ -0.03 | $28.82 | $28.82 | 250 |
| 02:12 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 02:12 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 02:12 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 02:12 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 02:12 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 02:12 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 801 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:50 PM | $28.85 | Up $0.00 | $28.94 | $28.85 | 0 |
| 01:40 PM | $28.85 | Down $ -0.04 | $28.85 | $28.85 | 420 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:40 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 01:33 PM | $28.89 | Down $ -0.03 | $28.89 | $28.89 | 400 |
| 01:33 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
| 01:33 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
| 01:33 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
| 01:33 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
| 01:33 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
| 01:33 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
| 01:23 PM | $28.92 | Up $0.04 | $28.92 | $28.92 | 510 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 01:23 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:34 PM | $28.88 | Up $0.03 | $28.88 | $28.88 | 100 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 11:41 AM | $28.85 | Down $ -0.02 | $28.85 | $28.85 | 1,208 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:41 AM | $28.85 | Up $0.00 | $28.85 | $28.85 | 0 |
| 11:26 AM | $28.87 | Down $0.00 | $28.87 | $28.87 | 200 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:26 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:20 AM | $28.87 | Down $ -0.04 | $28.87 | $28.87 | 397 |
| 11:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 11:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 10:58 AM | $28.91 | Down $ -0.02 | $28.91 | $28.91 | 100 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:58 AM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 10:03 AM | $28.92 | Down $ -0.03 | $28.92 | $28.92 | 172 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:03 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:02 AM | $28.95 | Up $0.20 | $28.95 | $28.95 | 347 |
| 09:49 AM | $28.75 | Up $0.66 | $28.75 | $28.75 | 300 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:49 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| Previous close | $28.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/03/2026 | $28.87 | $28.88 | $28.94 | $28.70 | 7,889 |
| 16/03/2026 | $28.09 | $28.06 | $28.35 | $28.06 | 12,144 |
| 13/03/2026 | $27.85 | $27.96 | $27.96 | $27.72 | 2,171 |
| 12/03/2026 | $27.72 | $27.90 | $27.98 | $27.72 | 6,745 |
| 11/03/2026 | $28.24 | $28.23 | $28.47 | $28.15 | 13,037 |
| 10/03/2026 | $28.50 | $28.67 | $28.75 | $28.49 | 3,563 |
| 09/03/2026 | $28.96 | $28.84 | $29.18 | $28.60 | 15,988 |
| 06/03/2026 | $29.02 | $29.29 | $29.39 | $29.02 | 21,519 |
| 05/03/2026 | $29.38 | $29.31 | $29.45 | $29.01 | 15,501 |
| 04/03/2026 | $28.97 | $28.83 | $29.00 | $28.69 | 26,362 |
| 03/03/2026 | $28.29 | $27.68 | $28.48 | $27.64 | 99,554 |
| 02/03/2026 | $28.49 | $28.27 | $28.50 | $28.16 | 27,522 |
| 27/02/2026 | $27.33 | $27.14 | $27.33 | $27.12 | 12,225 |
| 26/02/2026 | $27.61 | $27.40 | $27.65 | $27.28 | 2,084 |
| 25/02/2026 | $27.42 | $27.36 | $27.57 | $27.36 | 42,306 |
| 24/02/2026 | $27.50 | $27.82 | $27.85 | $27.49 | 43,564 |
| 23/02/2026 | $27.68 | $27.68 | $27.82 | $27.54 | 4,594 |
| 20/02/2026 | $28.19 | $28.62 | $28.62 | $28.19 | 6,210 |
| 19/02/2026 | $28.14 | $28.22 | $28.22 | $28.00 | 11,284 |
| 18/02/2026 | $28.28 | $28.44 | $28.45 | $28.03 | 18,374 |
| 17/02/2026 | $28.31 | $27.92 | $28.35 | $27.92 | 5,152 |
| 13/02/2026 | $28.35 | $28.43 | $28.63 | $28.35 | 5,412 |
| 12/02/2026 | $28.01 | $28.04 | $28.25 | $27.89 | 11,642 |
| 11/02/2026 | $28.86 | $28.73 | $28.96 | $28.70 | 11,746 |
| 10/02/2026 | $29.71 | $29.83 | $29.83 | $29.58 | 6,266 |
| 09/02/2026 | $29.43 | $29.27 | $29.55 | $29.16 | 4,144 |
| 06/02/2026 | $29.08 | $28.86 | $29.18 | $28.71 | 8,194 |
| 05/02/2026 | $28.46 | $28.81 | $28.99 | $28.46 | 13,478 |
| 04/02/2026 | $29.23 | $29.47 | $29.47 | $29.00 | 8,399 |
| 03/02/2026 | $29.86 | $30.25 | $30.27 | $29.76 | 13,294 |
Graphs are not available, please refer to the detailed table