Find a quote
ARK Israel Innovative Technology ETF
29.53 Up 0.30 (1.02 %)
Delayed : 2025/10/08 12:27:28
- Previous close $29.23
- Opening $29.14
- Today High $29.56
- Today Low $29.14
- Price Bid $29.43
- Price Ask $29.43
- 52 Weeks High $29.90
- 52 Weeks Low $19.04
- Size Bid 1
- Size Ask 1
- Volume 14,313
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:17 PM | $29.53 | Up $0.01 | $29.53 | $29.53 | 100 |
| 12:15 PM | $29.51 | Up $0.05 | $29.51 | $29.51 | 464 |
| 12:15 PM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 12:12 PM | $29.46 | Up $0.03 | $29.46 | $29.46 | 125 |
| 12:12 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 12:12 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 12:11 PM | $29.43 | Down $0.00 | $29.47 | $29.43 | 1,660 |
| 11:58 AM | $29.43 | Down $ -0.06 | $29.50 | $29.43 | 361 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:58 AM | $29.43 | Up $0.00 | $29.50 | $29.43 | 0 |
| 11:55 AM | $29.49 | Down $ -0.02 | $29.49 | $29.49 | 150 |
| 11:55 AM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 11:55 AM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 11:49 AM | $29.51 | Up $0.04 | $29.51 | $29.51 | 300 |
| 11:49 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:49 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:49 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:49 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:49 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:48 AM | $29.46 | Down $ -0.10 | $29.56 | $29.46 | 1,484 |
| 11:46 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 100 |
| 11:46 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.16 | $29.56 | $29.56 | 100 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:32 AM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 100 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:16 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:10 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 700 |
| 11:10 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:10 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:10 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:10 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:10 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 100 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:02 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 100 |
| 10:52 AM | $29.40 | Down $ -0.16 | $29.40 | $29.40 | 100 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:52 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.15 | $29.56 | $29.40 | 219 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:41 AM | $29.56 | Up $0.00 | $29.56 | $29.40 | 0 |
| 10:29 AM | $29.41 | Up $0.04 | $29.41 | $29.41 | 400 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:29 AM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 10:24 AM | $29.38 | Up $0.05 | $29.38 | $29.38 | 100 |
| 10:24 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 10:24 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 10:24 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 10:24 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 10:10 AM | $29.33 | Up $0.01 | $29.34 | $29.33 | 800 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:10 AM | $29.33 | Up $0.00 | $29.34 | $29.33 | 0 |
| 10:06 AM | $29.32 | Up $0.09 | $29.32 | $29.32 | 100 |
| 10:06 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 10:06 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 10:06 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 09:35 AM | $29.23 | Up $0.09 | $29.24 | $29.23 | 627 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:35 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 09:32 AM | $29.14 | Up $0.04 | $29.14 | $29.14 | 5,320 |
| 09:32 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 09:32 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| Previous close | $29.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $29.17 | $29.16 | $29.28 | $28.89 | 2,908 |
| 02/10/2025 | $29.10 | $28.77 | $29.10 | $28.77 | 2,371 |
| 01/10/2025 | $28.91 | $28.91 | $29.05 | $28.80 | 6,504 |
| 30/09/2025 | $29.12 | $29.06 | $29.12 | $29.00 | 11,351 |
| 29/09/2025 | $29.18 | $28.86 | $29.18 | $28.74 | 32,461 |
| 26/09/2025 | $28.41 | $28.14 | $28.41 | $28.08 | 1,288 |
| 24/09/2025 | $28.24 | $28.36 | $28.40 | $28.24 | 4,401 |
| 23/09/2025 | $28.45 | $28.69 | $28.78 | $28.38 | 3,306 |
| 22/09/2025 | $28.53 | $28.62 | $28.71 | $28.53 | 6,208 |
| 19/09/2025 | $28.74 | $28.61 | $28.75 | $28.61 | 3,293 |
| 18/09/2025 | $28.68 | $28.69 | $28.78 | $28.54 | 10,608 |
| 17/09/2025 | $28.04 | $28.30 | $28.40 | $27.95 | 5,970 |
| 16/09/2025 | $28.38 | $28.07 | $28.38 | $28.05 | 4,929 |
| 15/09/2025 | $28.25 | $28.36 | $28.37 | $28.15 | 7,394 |
| 12/09/2025 | $28.69 | $28.74 | $28.80 | $28.61 | 5,646 |
| 11/09/2025 | $28.82 | $28.72 | $28.85 | $28.72 | 2,707 |
| 10/09/2025 | $28.66 | $28.57 | $28.73 | $28.50 | 10,664 |
| 08/09/2025 | $28.63 | $28.25 | $28.73 | $28.25 | 3,247 |
| 05/09/2025 | $27.90 | $27.75 | $27.93 | $27.72 | 4,744 |
| 04/09/2025 | $27.63 | $27.63 | $27.72 | $27.33 | 6,359 |
| 03/09/2025 | $27.33 | $27.51 | $27.51 | $27.23 | 6,024 |
| 02/09/2025 | $27.13 | $26.93 | $27.19 | $26.90 | 51,400 |
| 29/08/2025 | $27.64 | $27.69 | $27.74 | $27.43 | 9,558 |
| 28/08/2025 | $27.80 | $27.73 | $27.80 | $27.73 | 6,495 |
| 27/08/2025 | $27.78 | $27.65 | $27.80 | $27.65 | 3,524 |
| 26/08/2025 | $27.50 | $27.34 | $27.54 | $27.34 | 2,631 |
| 25/08/2025 | $27.25 | $27.54 | $27.67 | $27.18 | 8,267 |
| 22/08/2025 | $27.48 | $27.31 | $27.55 | $27.31 | 4,467 |
| 21/08/2025 | $27.09 | $26.68 | $27.21 | $26.57 | 8,526 |
| 20/08/2025 | $26.61 | $26.57 | $26.64 | $26.44 | 8,380 |
Graphs are not available, please refer to the detailed table