Find a quote
ARK Israel Innovative Technology ETF
27.50 Down -0.29 (-1.05 %)
Delayed : 2025/07/11 20:00:00
- Previous close $27.79
- Opening $28.18
- Today High $28.20
- Today Low $27.63
- Price Bid $26.00
- Price Ask $26.00
- 52 Weeks High $28.44
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 2
- Volume 18,697
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.79 | Up $0.03 | $27.79 | $27.79 | 142 |
| 03:45 PM | $27.76 | Up $0.04 | $27.76 | $27.76 | 126 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:45 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 03:44 PM | $27.72 | Up $0.07 | $27.72 | $27.72 | 155 |
| 03:06 PM | $27.65 | Down $ -0.25 | $27.65 | $27.65 | 600 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:06 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 02:57 PM | $27.90 | Up $0.18 | $27.90 | $27.90 | 176 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:57 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:45 PM | $27.72 | Down $ -0.03 | $27.72 | $27.68 | 496 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:45 PM | $27.72 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:29 PM | $27.75 | Down $ -0.01 | $27.75 | $27.75 | 150 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:29 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 400 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:58 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.08 | $27.76 | $27.76 | 100 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:50 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:43 PM | $27.68 | Up $0.03 | $27.68 | $27.68 | 100 |
| 01:43 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 01:43 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 01:43 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 01:43 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 01:43 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 01:43 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:53 PM | $27.65 | Up $0.02 | $27.65 | $27.65 | 100 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:53 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 1,397 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:45 PM | $27.63 | Up $0.00 | $27.76 | $27.63 | 0 |
| 12:27 PM | $27.63 | Down $ -0.14 | $27.88 | $27.63 | 724 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:27 PM | $27.63 | Up $0.00 | $27.88 | $27.63 | 0 |
| 12:06 PM | $27.77 | Up $0.01 | $27.77 | $27.77 | 300 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 12:06 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:53 AM | $27.76 | Down $ -0.07 | $27.76 | $27.76 | 280 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:53 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:52 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 350 |
| 11:47 AM | $27.83 | Up $0.07 | $27.83 | $27.83 | 142 |
| 11:47 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:47 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:47 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:47 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:45 AM | $27.76 | Up $0.00 | $27.83 | $27.76 | 200 |
| 11:45 AM | $27.76 | Up $0.00 | $27.83 | $27.76 | 0 |
| 11:38 AM | $27.76 | Down $ -0.14 | $27.76 | $27.76 | 1,500 |
| 11:38 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:38 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:38 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:38 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:38 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:38 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 11:35 AM | $27.90 | Up $0.04 | $27.90 | $27.83 | 2,593 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.83 | 0 |
| 11:35 AM | $27.90 | Up $0.00 | $27.90 | $27.83 | 0 |
| 11:21 AM | $27.86 | Up $0.03 | $27.86 | $27.86 | 220 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:21 AM | $27.86 | Up $0.00 | $27.86 | $27.86 | 0 |
| 11:10 AM | $27.83 | Up $0.01 | $27.83 | $27.83 | 100 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:10 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:07 AM | $27.82 | Down $0.00 | $27.82 | $27.82 | 300 |
| 11:07 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 11:07 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:40 AM | $27.82 | Down $ -0.01 | $27.90 | $27.82 | 2,101 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:40 AM | $27.82 | Up $0.00 | $27.90 | $27.82 | 0 |
| 10:34 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 300 |
| 10:34 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:34 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:34 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:34 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:34 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:22 AM | $27.82 | Down $ -0.07 | $27.82 | $27.82 | 200 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:22 AM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 10:13 AM | $27.89 | Up $0.06 | $27.89 | $27.89 | 200 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:13 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:00 AM | $27.83 | Up $0.07 | $27.83 | $27.83 | 100 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:00 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 09:56 AM | $27.76 | Up $0.02 | $27.76 | $27.76 | 300 |
| 09:56 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 09:56 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 09:56 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 09:48 AM | $27.74 | Down $ -0.03 | $27.74 | $27.74 | 300 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:48 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:42 AM | $27.77 | Down $ -0.08 | $27.77 | $27.77 | 100 |
| 09:42 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:42 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:42 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:42 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:42 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:41 AM | $27.85 | Down $ -0.06 | $27.88 | $27.85 | 200 |
| 09:39 AM | $27.91 | Down $ -0.10 | $28.00 | $27.91 | 800 |
| 09:39 AM | $27.91 | Up $0.00 | $28.00 | $27.91 | 0 |
| 09:30 AM | $28.01 | Down $ -0.19 | $28.20 | $28.01 | 300 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| 09:30 AM | $28.01 | Up $0.00 | $28.20 | $28.01 | 0 |
| Previous close | $28.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2025 | $28.21 | $28.19 | $28.36 | $28.10 | 4,622 |
| 09/07/2025 | $28.26 | $28.20 | $28.44 | $28.10 | 16,097 |
| 08/07/2025 | $27.73 | $27.76 | $27.91 | $27.61 | 8,369 |
| 07/07/2025 | $27.76 | $27.88 | $28.01 | $27.75 | 10,543 |
| 03/07/2025 | $27.74 | $27.80 | $27.99 | $27.74 | 3,439 |
| 02/07/2025 | $27.54 | $27.42 | $27.54 | $27.30 | 15,492 |
| 01/07/2025 | $27.24 | $27.28 | $27.33 | $27.01 | 9,114 |
| 30/06/2025 | $27.17 | $27.23 | $27.34 | $27.01 | 18,785 |
| 27/06/2025 | $26.68 | $26.66 | $26.75 | $26.60 | 6,516 |
| 26/06/2025 | $26.65 | $26.49 | $26.68 | $26.49 | 10,692 |
| 25/06/2025 | $26.31 | $26.53 | $26.61 | $26.28 | 4,540 |
| 24/06/2025 | $26.38 | $26.06 | $26.49 | $26.06 | 28,475 |
| 23/06/2025 | $25.34 | $25.39 | $25.46 | $25.00 | 11,565 |
| 20/06/2025 | $25.12 | $25.24 | $25.24 | $25.02 | 7,756 |
| 18/06/2025 | $25.19 | $25.10 | $25.20 | $25.00 | 7,490 |
| 17/06/2025 | $25.12 | $25.15 | $25.29 | $25.02 | 4,986 |
| 16/06/2025 | $25.00 | $25.18 | $25.20 | $25.00 | 6,277 |
| 13/06/2025 | $24.38 | $24.33 | $24.38 | $24.15 | 1,445 |
| 12/06/2025 | $24.61 | $24.43 | $24.61 | $24.38 | 5,065 |
| 11/06/2025 | $24.73 | $25.02 | $25.10 | $24.73 | 4,280 |
| 10/06/2025 | $24.95 | $24.94 | $25.00 | $24.93 | 752 |
| 09/06/2025 | $24.95 | $24.95 | $24.95 | $24.80 | 1,357 |
| 06/06/2025 | $24.90 | $24.76 | $24.98 | $24.76 | 2,487 |
| 05/06/2025 | $24.70 | $24.93 | $24.93 | $24.61 | 10,586 |
| 04/06/2025 | $24.92 | $24.76 | $24.93 | $24.75 | 7,783 |
| 03/06/2025 | $24.54 | $24.53 | $24.64 | $24.53 | 10,065 |
| 02/06/2025 | $24.24 | $24.24 | $24.24 | $24.24 | 200 |
| 30/05/2025 | $24.25 | $24.17 | $24.25 | $24.11 | 2,075 |
| 29/05/2025 | $24.32 | $24.37 | $24.45 | $24.32 | 850 |
| 28/05/2025 | $24.32 | $24.32 | $24.32 | $24.21 | 2,587 |
Graphs are not available, please refer to the detailed table