Find a quote
Columbia International Equity Income ETF
36.93 Up 0.00 (0.00 %)
Delayed : 2025/12/19 20:00:00
- Previous close $36.93
- Opening $36.92
- Today High $37.01
- Today Low $36.92
- Price Bid $27.16
- Price Ask $27.16
- 52 Weeks High $40.08
- 52 Weeks Low $28.30
- Size Bid 100
- Size Ask 100
- Volume 3,144
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 107 |
| 03:57 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:57 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:56 PM | $36.93 | Up $0.01 | $36.93 | $36.93 | 122 |
| 03:55 PM | $36.93 | Down $ -0.05 | $36.93 | $36.93 | 100 |
| 12:29 PM | $36.98 | Down $ -0.02 | $36.99 | $36.98 | 800 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:29 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 12:27 PM | $37.00 | Down $ -0.01 | $37.00 | $36.98 | 370 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $36.98 | 0 |
| 12:14 PM | $37.01 | Up $0.02 | $37.01 | $37.01 | 242 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:14 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 11:20 AM | $36.99 | Up $0.03 | $36.99 | $36.99 | 270 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 11:20 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 10:22 AM | $36.96 | Up $0.03 | $36.96 | $36.96 | 170 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 10:22 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:45 AM | $36.92 | Up $0.14 | $36.92 | $36.92 | 100 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 09:45 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| Previous close | $36.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $36.93 | $37.01 | $37.01 | $36.93 | 1,741 |
| 18/12/2025 | $36.77 | $36.87 | $37.96 | $35.72 | 4,840 |
| 17/12/2025 | $40.01 | $39.82 | $40.01 | $39.74 | 2,038 |
| 16/12/2025 | $39.89 | $39.96 | $39.96 | $39.83 | 4,558 |
| 15/12/2025 | $40.04 | $39.97 | $40.04 | $39.86 | 2,717 |
| 12/12/2025 | $39.70 | $39.76 | $39.76 | $39.70 | 1,234 |
| 11/12/2025 | $39.84 | $39.92 | $39.94 | $39.84 | 1,124 |
| 10/12/2025 | $39.42 | $39.09 | $39.45 | $39.09 | 5,188 |
| 09/12/2025 | $39.00 | $39.07 | $39.10 | $38.98 | 1,643 |
| 08/12/2025 | $38.99 | $39.01 | $39.04 | $38.96 | 5,777 |
| 05/12/2025 | $39.16 | $39.19 | $39.19 | $39.14 | 1,625 |
| 04/12/2025 | $39.22 | $39.32 | $39.32 | $39.20 | 5,498 |
| 03/12/2025 | $39.17 | $39.08 | $39.21 | $39.08 | 3,892 |
| 02/12/2025 | $39.07 | $39.06 | $39.11 | $38.94 | 10,131 |
| 01/12/2025 | $38.80 | $39.02 | $39.02 | $38.80 | 4,972 |
| 28/11/2025 | $39.01 | $39.01 | $39.01 | $39.01 | 100 |
| 26/11/2025 | $39.00 | $39.00 | $39.07 | $38.98 | 6,355 |
| 25/11/2025 | $38.51 | $38.55 | $38.55 | $38.49 | 5,880 |
| 24/11/2025 | $38.04 | $37.97 | $38.04 | $37.95 | 4,400 |
| 21/11/2025 | $37.94 | $37.94 | $38.05 | $37.92 | 43,167 |
| 20/11/2025 | $37.54 | $37.44 | $37.54 | $37.25 | 2,941 |
| 19/11/2025 | $37.68 | $37.58 | $37.72 | $37.58 | 7,662 |
| 18/11/2025 | $37.98 | $37.81 | $37.98 | $37.80 | 2,847 |
| 17/11/2025 | $38.44 | $38.76 | $38.76 | $38.33 | 5,317 |
| 14/11/2025 | $38.98 | $38.99 | $39.02 | $38.93 | 4,130 |
| 13/11/2025 | $38.86 | $39.00 | $39.04 | $38.78 | 4,281 |
| 12/11/2025 | $39.15 | $39.16 | $39.20 | $39.11 | 8,785 |
| 11/11/2025 | $38.88 | $38.87 | $38.89 | $38.87 | 1,320 |
| 10/11/2025 | $38.62 | $38.58 | $38.64 | $38.57 | 4,186 |
| 07/11/2025 | $38.28 | $38.12 | $38.30 | $38.12 | 2,377 |
Graphs are not available, please refer to the detailed table