Find a quote
Columbia International Equity Income ETF
38.02 Up 0.00 (0.00 %)
Delayed : 2025/10/24 16:10:03
- Previous close $38.02
- Opening $37.98
- Today High $38.05
- Today Low $37.98
- Price Bid $28.50
- Price Ask $28.50
- 52 Weeks High $38.07
- 52 Weeks Low $28.30
- Size Bid 2
- Size Ask 2
- Volume 1,878
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:59 PM | $38.05 | Up $0.02 | $38.05 | $38.05 | 300 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:59 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:49 PM | $38.03 | Up $0.04 | $38.03 | $38.03 | 200 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:49 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 01:22 PM | $37.99 | Down $ -0.06 | $37.99 | $37.99 | 125 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:22 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:08 PM | $38.05 | Up $0.06 | $38.05 | $38.05 | 262 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 12:08 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| Previous close | $37.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/10/2025 | $38.05 | $38.05 | $38.05 | $37.99 | 887 |
| 23/10/2025 | $38.04 | $37.94 | $38.04 | $37.94 | 2,757 |
| 22/10/2025 | $37.91 | $37.90 | $37.93 | $37.77 | 6,464 |
| 21/10/2025 | $37.85 | $37.97 | $37.97 | $37.85 | 4,537 |
| 20/10/2025 | $38.02 | $37.95 | $38.02 | $37.95 | 6,319 |
| 17/10/2025 | $37.69 | $37.64 | $37.69 | $37.55 | 3,360 |
| 16/10/2025 | $37.50 | $37.68 | $37.68 | $37.50 | 1,847 |
| 15/10/2025 | $37.43 | $37.45 | $37.47 | $37.34 | 1,875 |
| 14/10/2025 | $37.25 | $37.23 | $37.28 | $37.23 | 1,027 |
| 13/10/2025 | $36.90 | $36.95 | $36.95 | $36.90 | 1,225 |
| 10/10/2025 | $36.74 | $36.80 | $36.80 | $36.71 | 686 |
| 09/10/2025 | $37.41 | $37.50 | $37.50 | $37.39 | 1,861 |
| 08/10/2025 | $37.57 | $37.58 | $37.59 | $37.56 | 2,125 |
| 07/10/2025 | $37.51 | $37.59 | $37.60 | $37.48 | 4,182 |
| 06/10/2025 | $37.90 | $37.93 | $37.94 | $37.88 | 1,981 |
| 03/10/2025 | $37.88 | $37.96 | $37.96 | $37.84 | 2,900 |
| 02/10/2025 | $37.49 | $37.47 | $37.50 | $37.47 | 803 |
| 01/10/2025 | $37.55 | $37.54 | $37.57 | $37.54 | 540 |
| 30/09/2025 | $37.32 | $37.26 | $37.33 | $37.26 | 1,771 |
| 29/09/2025 | $37.30 | $37.30 | $37.86 | $37.26 | 3,986 |
| 25/09/2025 | $37.08 | $36.90 | $37.08 | $36.90 | 9,418 |
| 24/09/2025 | $37.28 | $37.27 | $37.28 | $37.26 | 1,593 |
| 23/09/2025 | $37.61 | $37.58 | $37.64 | $37.56 | 9,872 |
| 22/09/2025 | $37.60 | $37.50 | $37.65 | $37.38 | 14,285 |
| 19/09/2025 | $37.42 | $37.39 | $37.43 | $37.39 | 1,611 |
| 18/09/2025 | $37.62 | $37.60 | $37.67 | $37.60 | 4,180 |
| 17/09/2025 | $37.56 | $37.67 | $37.89 | $37.56 | 1,068 |
| 16/09/2025 | $37.73 | $37.77 | $37.77 | $37.73 | 500 |
| 15/09/2025 | $37.80 | $37.75 | $37.86 | $37.74 | 4,435 |
| 12/09/2025 | $37.59 | $37.49 | $37.63 | $37.49 | 9,428 |
Graphs are not available, please refer to the detailed table