Find a quote
Columbia International Equity Income ETF
40.77 Up 0.36 (0.90 %)
Delayed : 2026/04/17 10:59:17
- Previous close $40.41
- Opening $40.77
- Today High $40.77
- Today Low $40.77
- Price Bid $40.87
- Price Ask $40.87
- 52 Weeks High $41.61
- 52 Weeks Low $31.59
- Size Bid 100
- Size Ask 500
- Volume 330
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $40.77 | Up $0.36 | $40.77 | $40.77 | 130 |
| Previous close | $40.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $40.40 | $40.45 | $40.45 | $40.35 | 7,883 |
| 15/04/2026 | $40.43 | $40.46 | $40.46 | $40.41 | 1,498 |
| 14/04/2026 | $40.63 | $40.61 | $40.69 | $40.55 | 15,113 |
| 13/04/2026 | $40.54 | $40.13 | $40.54 | $40.13 | 2,797 |
| 10/04/2026 | $40.41 | $40.34 | $40.44 | $40.34 | 2,826 |
| 09/04/2026 | $40.42 | $40.49 | $40.53 | $40.42 | 1,292 |
| 08/04/2026 | $40.43 | $40.43 | $40.53 | $40.28 | 4,055 |
| 07/04/2026 | $39.34 | $38.99 | $39.34 | $38.99 | 1,527 |
| 06/04/2026 | $39.47 | $39.38 | $39.50 | $39.38 | 844 |
| 02/04/2026 | $39.29 | $39.21 | $39.35 | $39.21 | 3,395 |
| 01/04/2026 | $39.49 | $39.62 | $39.73 | $39.41 | 29,898 |
| 31/03/2026 | $38.95 | $38.63 | $38.95 | $38.63 | 3,845 |
| 30/03/2026 | $38.27 | $38.29 | $38.29 | $38.20 | 814 |
| 27/03/2026 | $37.92 | $37.97 | $37.97 | $37.92 | 1,249 |
| 26/03/2026 | $38.28 | $38.35 | $38.35 | $38.24 | 2,951 |
| 25/03/2026 | $38.94 | $39.02 | $39.09 | $38.94 | 24,812 |
| 24/03/2026 | $38.48 | $38.38 | $38.54 | $38.36 | 11,391 |
| 23/03/2026 | $38.37 | $38.17 | $38.47 | $38.17 | 3,921 |
| 20/03/2026 | $37.41 | $37.77 | $37.77 | $37.41 | 2,057 |
| 19/03/2026 | $38.50 | $38.25 | $38.67 | $38.21 | 3,682 |
| 18/03/2026 | $38.55 | $38.76 | $38.93 | $38.53 | 4,345 |
| 17/03/2026 | $39.10 | $39.11 | $39.16 | $39.10 | 1,557 |
| 16/03/2026 | $38.83 | $38.70 | $38.83 | $38.70 | 1,679 |
| 13/03/2026 | $38.28 | $38.32 | $38.37 | $38.19 | 7,899 |
| 12/03/2026 | $38.59 | $38.59 | $38.67 | $38.53 | 4,538 |
| 11/03/2026 | $39.16 | $38.96 | $39.16 | $38.87 | 9,951 |
| 10/03/2026 | $39.08 | $39.46 | $39.65 | $39.08 | 3,961 |
| 09/03/2026 | $39.03 | $38.54 | $39.08 | $38.39 | 4,413 |
| 06/03/2026 | $38.85 | $38.66 | $38.90 | $38.61 | 6,869 |
| 05/03/2026 | $39.00 | $39.08 | $39.62 | $38.80 | 9,585 |
Graphs are not available, please refer to the detailed table